{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149040,"scheme_name":"Navi Nifty 50 Index Fund - Regular Plan - Growth","isin_growth":"INF959L01FQ0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"14.65860"},{"date":"30-09-2026","nav":"14.78860"},{"date":"29-09-2026","nav":"14.85130"},{"date":"28-09-2026","nav":"14.88990"},{"date":"25-09-2026","nav":"15.12580"},{"date":"24-09-2026","nav":"15.07530"},{"date":"23-09-2026","nav":"15.32630"},{"date":"22-09-2026","nav":"15.24940"},{"date":"21-09-2026","nav":"15.30530"},{"date":"18-09-2026","nav":"15.26130"},{"date":"17-09-2026","nav":"15.21190"},{"date":"16-09-2026","nav":"15.17740"},{"date":"15-09-2026","nav":"15.11290"},{"date":"11-09-2026","nav":"15.29600"},{"date":"10-09-2026","nav":"15.34820"},{"date":"09-09-2026","nav":"15.31810"},{"date":"08-09-2026","nav":"15.45130"},{"date":"07-09-2026","nav":"15.54560"},{"date":"04-09-2026","nav":"15.62370"},{"date":"03-09-2026","nav":"15.60560"},{"date":"02-09-2026","nav":"15.63260"},{"date":"01-09-2026","nav":"15.72270"},{"date":"31-08-2026","nav":"15.73890"},{"date":"28-08-2026","nav":"15.80150"},{"date":"27-08-2026","nav":"15.74620"},{"date":"26-08-2026","nav":"15.82280"},{"date":"25-08-2026","nav":"15.90580"},{"date":"24-08-2026","nav":"15.83050"},{"date":"21-08-2026","nav":"15.85240"},{"date":"20-08-2026","nav":"15.83940"},{"date":"19-08-2026","nav":"15.73920"},{"date":"18-08-2026","nav":"15.78940"},{"date":"17-08-2026","nav":"15.87620"},{"date":"14-08-2026","nav":"15.92770"},{"date":"13-08-2026","nav":"15.94720"},{"date":"12-08-2026","nav":"15.97240"},{"date":"11-08-2026","nav":"15.99590"},{"date":"10-08-2026","nav":"16.06920"},{"date":"07-08-2026","nav":"16.06080"},{"date":"06-08-2026","nav":"16.10040"},{"date":"05-08-2026","nav":"16.09320"},{"date":"04-08-2026","nav":"16.08690"},{"date":"03-08-2026","nav":"16.19080"},{"date":"31-07-2026","nav":"15.92450"},{"date":"30-07-2026","nav":"15.87790"},{"date":"29-07-2026","nav":"15.83450"},{"date":"28-07-2026","nav":"15.66240"},{"date":"27-07-2026","nav":"15.66940"},{"date":"24-07-2026","nav":"15.52050"},{"date":"23-07-2026","nav":"15.57670"},{"date":"22-07-2026","nav":"15.65910"},{"date":"21-07-2026","nav":"15.78360"},{"date":"20-07-2026","nav":"15.81680"},{"date":"17-07-2026","nav":"15.87950"},{"date":"16-07-2026","nav":"15.70720"},{"date":"15-07-2026","nav":"15.71110"},{"date":"14-07-2026","nav":"15.69230"},{"date":"13-07-2026","nav":"15.79570"},{"date":"10-07-2026","nav":"15.79350"},{"date":"09-07-2026","nav":"15.63220"},{"date":"08-07-2026","nav":"15.57900"},{"date":"07-07-2026","nav":"15.91480"},{"date":"06-07-2026","nav":"15.93380"},{"date":"03-07-2026","nav":"15.83070"},{"date":"02-07-2026","nav":"15.76340"},{"date":"01-07-2026","nav":"15.65320"},{"date":"30-06-2026","nav":"15.56230"},{"date":"29-06-2026","nav":"15.61230"},{"date":"25-06-2026","nav":"15.68430"},{"date":"24-06-2026","nav":"15.66210"},{"date":"23-06-2026","nav":"15.53400"},{"date":"22-06-2026","nav":"15.71080"},{"date":"19-06-2026","nav":"15.65300"},{"date":"18-06-2026","nav":"15.72420"},{"date":"17-06-2026","nav":"15.67100"},{"date":"16-06-2026","nav":"15.60850"},{"date":"15-06-2026","nav":"15.52080"},{"date":"12-06-2026","nav":"15.37130"},{"date":"11-06-2026","nav":"15.06650"},{"date":"10-06-2026","nav":"15.10130"},{"date":"09-06-2026","nav":"15.11900"},{"date":"08-06-2026","nav":"15.04190"},{"date":"05-06-2026","nav":"15.20050"},{"date":"04-06-2026","nav":"15.22620"},{"date":"03-06-2026","nav":"15.21930"},{"date":"02-06-2026","nav":"15.27000"},{"date":"01-06-2026","nav":"15.20460"},{"date":"29-05-2026","nav":"15.31220"},{"date":"27-05-2026","nav":"15.54330"},{"date":"26-05-2026","nav":"15.54770"},{"date":"25-05-2026","nav":"15.62440"},{"date":"22-05-2026","nav":"15.41660"},{"date":"21-05-2026","nav":"15.36850"},{"date":"20-05-2026","nav":"15.37140"},{"date":"19-05-2026","nav":"15.34500"},{"date":"18-05-2026","nav":"15.36580"},{"date":"15-05-2026","nav":"15.36210"},{"date":"14-05-2026","nav":"15.38190"},{"date":"13-05-2026","nav":"15.20220"},{"date":"12-05-2026","nav":"15.18090"},{"date":"11-05-2026","nav":"15.46430"},{"date":"08-05-2026","nav":"15.69860"},{"date":"07-05-2026","nav":"15.79640"},{"date":"06-05-2026","nav":"15.79940"},{"date":"05-05-2026","nav":"15.60590"},{"date":"04-05-2026","nav":"15.66220"},{"date":"30-04-2026","nav":"15.58380"},{"date":"29-04-2026","nav":"15.70080"},{"date":"28-04-2026","nav":"15.58290"},{"date":"27-04-2026","nav":"15.64600"},{"date":"24-04-2026","nav":"15.52000"},{"date":"23-04-2026","nav":"15.69510"},{"date":"22-04-2026","nav":"15.82830"},{"date":"21-04-2026","nav":"15.95730"},{"date":"20-04-2026","nav":"15.81990"},{"date":"17-04-2026","nav":"15.81300"},{"date":"16-04-2026","nav":"15.71140"},{"date":"15-04-2026","nav":"15.73390"},{"date":"13-04-2026","nav":"15.48190"},{"date":"10-04-2026","nav":"15.61730"},{"date":"09-04-2026","nav":"15.43870"},{"date":"08-04-2026","nav":"15.58310"},{"date":"07-04-2026","nav":"15.01610"},{"date":"06-04-2026","nav":"14.91540"},{"date":"02-04-2026","nav":"14.75040"},{"date":"01-04-2026","nav":"14.72880"},{"date":"31-03-2026","nav":"14.50300"},{"date":"30-03-2026","nav":"14.50310"},{"date":"27-03-2026","nav":"14.82060"},{"date":"25-03-2026","nav":"15.13710"},{"date":"24-03-2026","nav":"14.88140"},{"date":"23-03-2026","nav":"14.62200"},{"date":"20-03-2026","nav":"15.01310"},{"date":"19-03-2026","nav":"14.94030"},{"date":"18-03-2026","nav":"15.44410"},{"date":"17-03-2026","nav":"15.31660"},{"date":"16-03-2026","nav":"15.20480"},{"date":"13-03-2026","nav":"15.03790"},{"date":"12-03-2026","nav":"15.35500"},{"date":"11-03-2026","nav":"15.50290"},{"date":"10-03-2026","nav":"15.75940"},{"date":"09-03-2026","nav":"15.60790"},{"date":"06-03-2026","nav":"15.88260"},{"date":"05-03-2026","nav":"16.08660"},{"date":"04-03-2026","nav":"15.90150"},{"date":"02-03-2026","nav":"16.15180"},{"date":"27-02-2026","nav":"16.35550"},{"date":"26-02-2026","nav":"16.56200"},{"date":"25-02-2026","nav":"16.55310"},{"date":"24-02-2026","nav":"16.51550"},{"date":"23-02-2026","nav":"16.70260"},{"date":"20-02-2026","nav":"16.61100"},{"date":"19-02-2026","nav":"16.53530"},{"date":"18-02-2026","nav":"16.77230"},{"date":"17-02-2026","nav":"16.70990"},{"date":"16-02-2026","nav":"16.68210"},{"date":"13-02-2026","nav":"16.54480"},{"date":"12-02-2026","nav":"16.76320"},{"date":"11-02-2026","nav":"16.85850"},{"date":"10-02-2026","nav":"16.84650"},{"date":"09-02-2026","nav":"16.80290"},{"date":"06-02-2026","nav":"16.68850"},{"date":"05-02-2026","nav":"16.65310"},{"date":"04-02-2026","nav":"16.73790"},{"date":"03-02-2026","nav":"16.70650"},{"date":"02-02-2026","nav":"16.29110"},{"date":"30-01-2026","nav":"16.44260"},{"date":"29-01-2026","nav":"16.50650"},{"date":"28-01-2026","nav":"16.45710"},{"date":"27-01-2026","nav":"16.34860"},{"date":"23-01-2026","nav":"16.26650"},{"date":"22-01-2026","nav":"16.42410"},{"date":"21-01-2026","nav":"16.33810"},{"date":"20-01-2026","nav":"16.38700"},{"date":"19-01-2026","nav":"16.61640"},{"date":"16-01-2026","nav":"16.68750"},{"date":"14-01-2026","nav":"16.65900"},{"date":"13-01-2026","nav":"16.70250"},{"date":"12-01-2026","nav":"16.74020"},{"date":"09-01-2026","nav":"16.67120"},{"date":"08-01-2026","nav":"16.79720"},{"date":"07-01-2026","nav":"16.96880"},{"date":"06-01-2026","nav":"16.99350"},{"date":"05-01-2026","nav":"17.04020"},{"date":"02-01-2026","nav":"17.09140"},{"date":"01-01-2026","nav":"16.97330"},{"date":"31-12-2025","nav":"16.96240"},{"date":"30-12-2025","nav":"16.83860"},{"date":"29-12-2025","nav":"16.84090"},{"date":"26-12-2025","nav":"16.90650"},{"date":"24-12-2025","nav":"16.97150"},{"date":"23-12-2025","nav":"16.99450"},{"date":"22-12-2025","nav":"16.99150"},{"date":"19-12-2025","nav":"16.85810"},{"date":"18-12-2025","nav":"16.76030"},{"date":"17-12-2025","nav":"16.76240"},{"date":"16-12-2025","nav":"16.78950"},{"date":"15-12-2025","nav":"16.89840"},{"date":"12-12-2025","nav":"16.91160"},{"date":"11-12-2025","nav":"16.81540"},{"date":"10-12-2025","nav":"16.72390"},{"date":"09-12-2025","nav":"16.77720"},{"date":"08-12-2025","nav":"16.85570"},{"date":"05-12-2025","nav":"17.00290"},{"date":"04-12-2025","nav":"16.90370"},{"date":"03-12-2025","nav":"16.87270"},{"date":"02-12-2025","nav":"16.90310"},{"date":"01-12-2025","nav":"16.99650"},{"date":"28-11-2025","nav":"17.01460"},{"date":"27-11-2025","nav":"17.02280"},{"date":"26-11-2025","nav":"17.01660"},{"date":"25-11-2025","nav":"16.80890"},{"date":"24-11-2025","nav":"16.85790"},{"date":"21-11-2025","nav":"16.92880"},{"date":"20-11-2025","nav":"17.00950"},{"date":"19-11-2025","nav":"16.91910"},{"date":"18-11-2025","nav":"16.82670"},{"date":"17-11-2025","nav":"16.89370"},{"date":"14-11-2025","nav":"16.82620"},{"date":"13-11-2025","nav":"16.80630"},{"date":"12-11-2025","nav":"16.80420"},{"date":"11-11-2025","nav":"16.68720"},{"date":"10-11-2025","nav":"16.60910"},{"date":"07-11-2025","nav":"16.55330"},{"date":"06-11-2025","nav":"16.55960"},{"date":"04-11-2025","nav":"16.61690"},{"date":"03-11-2025","nav":"16.72450"},{"date":"31-10-2025","nav":"16.69820"},{"date":"30-10-2025","nav":"16.79930"},{"date":"29-10-2025","nav":"16.91360"},{"date":"28-10-2025","nav":"16.83740"},{"date":"27-10-2025","nav":"16.85690"},{"date":"24-10-2025","nav":"16.73470"},{"date":"23-10-2025","nav":"16.79730"},{"date":"20-10-2025","nav":"16.76640"},{"date":"17-10-2025","nav":"16.67910"},{"date":"16-10-2025","nav":"16.59660"},{"date":"15-10-2025","nav":"16.42710"},{"date":"14-10-2025","nav":"16.31010"},{"date":"13-10-2025","nav":"16.36330"},{"date":"11-10-2025","nav":"16.40120"},{"date":"10-10-2025","nav":"16.40130"},{"date":"09-10-2025","nav":"16.33430"},{"date":"08-10-2025","nav":"16.24640"},{"date":"07-10-2025","nav":"16.28690"},{"date":"06-10-2025","nav":"16.26710"},{"date":"03-10-2025","nav":"16.14850"},{"date":"01-10-2025","nav":"16.11120"},{"date":"30-09-2025","nav":"15.96540"},{"date":"26-09-2025","nav":"15.99570"},{"date":"25-09-2025","nav":"16.14900"},{"date":"24-09-2025","nav":"16.25690"},{"date":"23-09-2025","nav":"16.33000"},{"date":"22-09-2025","nav":"16.35140"},{"date":"19-09-2025","nav":"16.43270"},{"date":"18-09-2025","nav":"16.49540"},{"date":"17-09-2025","nav":"16.43500"},{"date":"16-09-2025","nav":"16.37600"},{"date":"15-09-2025","nav":"16.26600"},{"date":"12-09-2025","nav":"16.29540"},{"date":"11-09-2025","nav":"16.22520"},{"date":"10-09-2025","nav":"16.20430"},{"date":"09-09-2025","nav":"16.13670"},{"date":"08-09-2025","nav":"16.07490"},{"date":"05-09-2025","nav":"16.05450"},{"date":"04-09-2025","nav":"16.05020"},{"date":"03-09-2025","nav":"16.03490"},{"date":"02-09-2025","nav":"15.94730"},{"date":"01-09-2025","nav":"15.97690"},{"date":"29-08-2025","nav":"15.84890"},{"date":"28-08-2025","nav":"15.89700"},{"date":"26-08-2025","nav":"16.03400"},{"date":"25-08-2025","nav":"16.19970"},{"date":"22-08-2025","nav":"16.13680"},{"date":"21-08-2025","nav":"16.27540"},{"date":"20-08-2025","nav":"16.25240"},{"date":"19-08-2025","nav":"16.20730"},{"date":"18-08-2025","nav":"16.13930"},{"date":"14-08-2025","nav":"15.98070"},{"date":"13-08-2025","nav":"15.96730"},{"date":"12-08-2025","nav":"15.88200"},{"date":"11-08-2025","nav":"15.93360"},{"date":"08-08-2025","nav":"15.79060"},{"date":"07-08-2025","nav":"15.94010"},{"date":"06-08-2025","nav":"15.92610"},{"date":"05-08-2025","nav":"15.97310"},{"date":"04-08-2025","nav":"16.02060"},{"date":"01-08-2025","nav":"15.91930"},{"date":"31-07-2025","nav":"16.04660"},{"date":"30-07-2025","nav":"16.10270"},{"date":"29-07-2025","nav":"16.08100"},{"date":"28-07-2025","nav":"15.99070"},{"date":"25-07-2025","nav":"16.08970"},{"date":"24-07-2025","nav":"16.22830"},{"date":"23-07-2025","nav":"16.32900"},{"date":"22-07-2025","nav":"16.22660"},{"date":"21-07-2025","nav":"16.24600"},{"date":"18-07-2025","nav":"16.16760"},{"date":"17-07-2025","nav":"16.25140"},{"date":"16-07-2025","nav":"16.31640"},{"date":"15-07-2025","nav":"16.30450"},{"date":"14-07-2025","nav":"16.23150"},{"date":"11-07-2025","nav":"16.27540"},{"date":"10-07-2025","nav":"16.40740"},{"date":"09-07-2025","nav":"16.48480"},{"date":"08-07-2025","nav":"16.51490"},{"date":"07-07-2025","nav":"16.47450"},{"date":"04-07-2025","nav":"16.47390"},{"date":"03-07-2025","nav":"16.43400"},{"date":"02-07-2025","nav":"16.46520"},{"date":"01-07-2025","nav":"16.52230"},{"date":"30-06-2025","nav":"16.50660"},{"date":"27-06-2025","nav":"16.58480"},{"date":"26-06-2025","nav":"16.50250"},{"date":"25-06-2025","nav":"16.30660"},{"date":"24-06-2025","nav":"16.17760"},{"date":"23-06-2025","nav":"16.13110"},{"date":"20-06-2025","nav":"16.21890"},{"date":"19-06-2025","nav":"16.01320"},{"date":"18-06-2025","nav":"16.02540"},{"date":"17-06-2025","nav":"16.05220"},{"date":"16-06-2025","nav":"16.11230"},{"date":"13-06-2025","nav":"15.96590"},{"date":"12-06-2025","nav":"16.07450"},{"date":"11-06-2025","nav":"16.23750"},{"date":"10-06-2025","nav":"16.21370"},{"date":"09-06-2025","nav":"16.21180"},{"date":"06-06-2025","nav":"16.14770"},{"date":"05-06-2025","nav":"15.98550"},{"date":"04-06-2025","nav":"15.90140"},{"date":"03-06-2025","nav":"15.84530"},{"date":"02-06-2025","nav":"15.95190"},{"date":"30-05-2025","nav":"15.97430"},{"date":"29-05-2025","nav":"16.01490"},{"date":"28-05-2025","nav":"15.96200"},{"date":"27-05-2025","nav":"15.99920"},{"date":"26-05-2025","nav":"16.11200"},{"date":"23-05-2025","nav":"16.01710"},{"date":"22-05-2025","nav":"15.86040"},{"date":"21-05-2025","nav":"15.99180"},{"date":"20-05-2025","nav":"15.90850"},{"date":"19-05-2025","nav":"16.07700"},{"date":"16-05-2025","nav":"16.12520"},{"date":"15-05-2025","nav":"16.14390"},{"date":"14-05-2025","nav":"15.88950"},{"date":"13-05-2025","nav":"15.83260"},{"date":"12-05-2025","nav":"16.05580"},{"date":"09-05-2025","nav":"15.46570"},{"date":"08-05-2025","nav":"15.63650"},{"date":"07-05-2025","nav":"15.72720"},{"date":"06-05-2025","nav":"15.70510"},{"date":"05-05-2025","nav":"15.75770"},{"date":"02-05-2025","nav":"15.68440"},{"date":"30-04-2025","nav":"15.67670"},{"date":"29-04-2025","nav":"15.67790"},{"date":"28-04-2025","nav":"15.67330"},{"date":"25-04-2025","nav":"15.48480"},{"date":"24-04-2025","nav":"15.61840"},{"date":"23-04-2025","nav":"15.67150"},{"date":"22-04-2025","nav":"15.56740"},{"date":"21-04-2025","nav":"15.54070"},{"date":"17-04-2025","nav":"15.36480"},{"date":"16-04-2025","nav":"15.09800"},{"date":"15-04-2025","nav":"15.02820"},{"date":"11-04-2025","nav":"14.70670"},{"date":"09-04-2025","nav":"14.43040"},{"date":"08-04-2025","nav":"14.51860"},{"date":"07-04-2025","nav":"14.27750"},{"date":"04-04-2025","nav":"14.75720"},{"date":"03-04-2025","nav":"14.98000"},{"date":"02-04-2025","nav":"15.03310"},{"date":"01-04-2025","nav":"14.92590"},{"date":"31-03-2025","nav":"15.15390"},{"date":"28-03-2025","nav":"15.15420"},{"date":"27-03-2025","nav":"15.20090"},{"date":"26-03-2025","nav":"15.13490"},{"date":"25-03-2025","nav":"15.25220"},{"date":"24-03-2025","nav":"15.24570"},{"date":"21-03-2025","nav":"15.04770"},{"date":"20-03-2025","nav":"14.94490"},{"date":"19-03-2025","nav":"14.76270"},{"date":"18-03-2025","nav":"14.71550"},{"date":"17-03-2025","nav":"14.50610"},{"date":"13-03-2025","nav":"14.43470"},{"date":"12-03-2025","nav":"14.48210"},{"date":"11-03-2025","nav":"14.49980"},{"date":"10-03-2025","nav":"14.47500"},{"date":"07-03-2025","nav":"14.53470"},{"date":"06-03-2025","nav":"14.52970"},{"date":"05-03-2025","nav":"14.39630"},{"date":"04-03-2025","nav":"14.23260"},{"date":"03-03-2025","nav":"14.25630"},{"date":"28-02-2025","nav":"14.26030"},{"date":"27-02-2025","nav":"14.53100"},{"date":"25-02-2025","nav":"14.53290"},{"date":"24-02-2025","nav":"14.53680"},{"date":"21-02-2025","nav":"14.69330"},{"date":"20-02-2025","nav":"14.76890"},{"date":"19-02-2025","nav":"14.78180"},{"date":"18-02-2025","nav":"14.78990"},{"date":"17-02-2025","nav":"14.79920"},{"date":"14-02-2025","nav":"14.78010"},{"date":"13-02-2025","nav":"14.84590"},{"date":"12-02-2025","nav":"14.85490"},{"date":"11-02-2025","nav":"14.86350"},{"date":"10-02-2025","nav":"15.06300"},{"date":"07-02-2025","nav":"15.17830"},{"date":"06-02-2025","nav":"15.20080"},{"date":"05-02-2025","nav":"15.25920"},{"date":"04-02-2025","nav":"15.28700"},{"date":"03-02-2025","nav":"15.04390"},{"date":"31-01-2025","nav":"15.13910"},{"date":"30-01-2025","nav":"14.96880"},{"date":"29-01-2025","nav":"14.91330"},{"date":"28-01-2025","nav":"14.77930"},{"date":"27-01-2025","nav":"14.69710"},{"date":"24-01-2025","nav":"14.86660"},{"date":"23-01-2025","nav":"14.93950"},{"date":"22-01-2025","nav":"14.90750"},{"date":"21-01-2025","nav":"14.82360"},{"date":"20-01-2025","nav":"15.02960"},{"date":"17-01-2025","nav":"14.93890"},{"date":"16-01-2025","nav":"14.99500"},{"date":"15-01-2025","nav":"14.93170"},{"date":"14-01-2025","nav":"14.90800"},{"date":"13-01-2025","nav":"14.85030"},{"date":"10-01-2025","nav":"15.07280"},{"date":"09-01-2025","nav":"15.13410"},{"date":"08-01-2025","nav":"15.23880"},{"date":"07-01-2025","nav":"15.25110"},{"date":"06-01-2025","nav":"15.19220"},{"date":"03-01-2025","nav":"15.44250"},{"date":"02-01-2025","nav":"15.56090"},{"date":"01-01-2025","nav":"15.27440"},{"date":"31-12-2024","nav":"15.21150"},{"date":"30-12-2024","nav":"15.21170"},{"date":"27-12-2024","nav":"15.32040"},{"date":"26-12-2024","nav":"15.27990"},{"date":"24-12-2024","nav":"15.26570"},{"date":"23-12-2024","nav":"15.28250"},{"date":"20-12-2024","nav":"15.17610"},{"date":"19-12-2024","nav":"15.41050"},{"date":"18-12-2024","nav":"15.56960"},{"date":"17-12-2024","nav":"15.65790"},{"date":"16-12-2024","nav":"15.87170"},{"date":"13-12-2024","nav":"15.93640"},{"date":"12-12-2024","nav":"15.79540"},{"date":"11-12-2024","nav":"15.85540"},{"date":"10-12-2024","nav":"15.83520"},{"date":"09-12-2024","nav":"15.84110"},{"date":"06-12-2024","nav":"15.87920"},{"date":"05-12-2024","nav":"15.89910"},{"date":"04-12-2024","nav":"15.74440"},{"date":"03-12-2024","nav":"15.73790"},{"date":"02-12-2024","nav":"15.62160"},{"date":"29-11-2024","nav":"15.52880"},{"date":"28-11-2024","nav":"15.38950"},{"date":"27-11-2024","nav":"15.62160"},{"date":"26-11-2024","nav":"15.57000"},{"date":"25-11-2024","nav":"15.58780"},{"date":"22-11-2024","nav":"15.38590"},{"date":"21-11-2024","nav":"15.02780"},{"date":"19-11-2024","nav":"15.13650"},{"date":"18-11-2024","nav":"15.09480"},{"date":"14-11-2024","nav":"15.14600"},{"date":"13-11-2024","nav":"15.16020"},{"date":"12-11-2024","nav":"15.36890"},{"date":"11-11-2024","nav":"15.53470"},{"date":"08-11-2024","nav":"15.53960"},{"date":"07-11-2024","nav":"15.57260"},{"date":"06-11-2024","nav":"15.75470"},{"date":"05-11-2024","nav":"15.57730"},{"date":"04-11-2024","nav":"15.43740"},{"date":"31-10-2024","nav":"15.57290"},{"date":"30-10-2024","nav":"15.65710"},{"date":"29-10-2024","nav":"15.73820"},{"date":"28-10-2024","nav":"15.64550"},{"date":"25-10-2024","nav":"15.54420"},{"date":"24-10-2024","nav":"15.68490"},{"date":"23-10-2024","nav":"15.70820"},{"date":"22-10-2024","nav":"15.73180"},{"date":"21-10-2024","nav":"15.92900"},{"date":"18-10-2024","nav":"15.97630"},{"date":"17-10-2024","nav":"15.90800"},{"date":"16-10-2024","nav":"16.05050"},{"date":"15-10-2024","nav":"16.10600"},{"date":"14-10-2024","nav":"16.15150"},{"date":"11-10-2024","nav":"16.04670"},{"date":"10-10-2024","nav":"16.06890"},{"date":"09-10-2024","nav":"16.05840"},{"date":"08-10-2024","nav":"16.07860"},{"date":"07-10-2024","nav":"15.93920"},{"date":"04-10-2024","nav":"16.08030"},{"date":"03-10-2024","nav":"16.23190"},{"date":"01-10-2024","nav":"16.58370"},{"date":"30-09-2024","nav":"16.59290"},{"date":"27-09-2024","nav":"16.82980"},{"date":"26-09-2024","nav":"16.85550"},{"date":"25-09-2024","nav":"16.71970"},{"date":"24-09-2024","nav":"16.67890"},{"date":"23-09-2024","nav":"16.67840"},{"date":"20-09-2024","nav":"16.58370"},{"date":"19-09-2024","nav":"16.34270"},{"date":"18-09-2024","nav":"16.31830"},{"date":"17-09-2024","nav":"16.34470"},{"date":"16-09-2024","nav":"16.32250"},{"date":"13-09-2024","nav":"16.30550"},{"date":"12-09-2024","nav":"16.32650"},{"date":"11-09-2024","nav":"16.02460"},{"date":"10-09-2024","nav":"16.10350"},{"date":"09-09-2024","nav":"16.03640"},{"date":"06-09-2024","nav":"15.98260"},{"date":"05-09-2024","nav":"16.17100"},{"date":"04-09-2024","nav":"16.20570"},{"date":"03-09-2024","nav":"16.25800"},{"date":"02-09-2024","nav":"16.25740"},{"date":"30-08-2024","nav":"16.23040"},{"date":"29-08-2024","nav":"16.17660"},{"date":"28-08-2024","nav":"16.11320"},{"date":"27-08-2024","nav":"16.09110"},{"date":"26-08-2024","nav":"16.08670"},{"date":"23-08-2024","nav":"15.96680"},{"date":"22-08-2024","nav":"15.95800"},{"date":"21-08-2024","nav":"15.93170"},{"date":"20-08-2024","nav":"15.88600"},{"date":"19-08-2024","nav":"15.80530"},{"date":"16-08-2024","nav":"15.78180"},{"date":"14-08-2024","nav":"15.52350"},{"date":"13-08-2024","nav":"15.52060"},{"date":"12-08-2024","nav":"15.65420"},{"date":"09-08-2024","nav":"15.65760"},{"date":"08-08-2024","nav":"15.49660"},{"date":"07-08-2024","nav":"15.61240"},{"date":"06-08-2024","nav":"15.41080"},{"date":"05-08-2024","nav":"15.45090"},{"date":"02-08-2024","nav":"15.87430"},{"date":"01-08-2024","nav":"16.05840"},{"date":"31-07-2024","nav":"16.01950"},{"date":"30-07-2024","nav":"15.95960"},{"date":"29-07-2024","nav":"15.94500"},{"date":"26-07-2024","nav":"15.94460"},{"date":"25-07-2024","nav":"15.67020"},{"date":"24-07-2024","nav":"15.67510"},{"date":"23-07-2024","nav":"15.71720"},{"date":"22-07-2024","nav":"15.73420"},{"date":"19-07-2024","nav":"15.74840"},{"date":"18-07-2024","nav":"15.91940"},{"date":"16-07-2024","nav":"15.79960"},{"date":"15-07-2024","nav":"15.78160"},{"date":"12-07-2024","nav":"15.72780"},{"date":"11-07-2024","nav":"15.60770"},{"date":"10-07-2024","nav":"15.61340"},{"date":"09-07-2024","nav":"15.68320"},{"date":"08-07-2024","nav":"15.61020"},{"date":"05-07-2024","nav":"15.61270"},{"date":"04-07-2024","nav":"15.59600"},{"date":"03-07-2024","nav":"15.58620"},{"date":"02-07-2024","nav":"15.48230"},{"date":"01-07-2024","nav":"15.49410"},{"date":"28-06-2024","nav":"15.41050"},{"date":"27-06-2024","nav":"15.43070"},{"date":"26-06-2024","nav":"15.31810"},{"date":"25-06-2024","nav":"15.22400"},{"date":"24-06-2024","nav":"15.10700"},{"date":"21-06-2024","nav":"15.08380"},{"date":"20-06-2024","nav":"15.12420"},{"date":"19-06-2024","nav":"15.08690"},{"date":"18-06-2024","nav":"15.11320"},{"date":"14-06-2024","nav":"15.05470"},{"date":"13-06-2024","nav":"15.00710"},{"date":"12-06-2024","nav":"14.95870"},{"date":"11-06-2024","nav":"14.92170"},{"date":"10-06-2024","nav":"14.91480"},{"date":"07-06-2024","nav":"14.93500"},{"date":"06-06-2024","nav":"14.63570"},{"date":"05-06-2024","nav":"14.50750"},{"date":"04-06-2024","nav":"14.03770"},{"date":"03-06-2024","nav":"14.90990"},{"date":"31-05-2024","nav":"14.44200"},{"date":"30-05-2024","nav":"14.40090"},{"date":"29-05-2024","nav":"14.53910"},{"date":"28-05-2024","nav":"14.65640"},{"date":"27-05-2024","nav":"14.68490"},{"date":"24-05-2024","nav":"14.70100"},{"date":"23-05-2024","nav":"14.70730"},{"date":"22-05-2024","nav":"14.47120"},{"date":"21-05-2024","nav":"14.41980"},{"date":"17-05-2024","nav":"14.38010"},{"date":"16-05-2024","nav":"14.34040"},{"date":"15-05-2024","nav":"14.20660"},{"date":"14-05-2024","nav":"14.21780"},{"date":"13-05-2024","nav":"14.14530"},{"date":"10-05-2024","nav":"14.11450"},{"date":"09-05-2024","nav":"14.03090"},{"date":"08-05-2024","nav":"14.25140"},{"date":"07-05-2024","nav":"14.25160"},{"date":"06-05-2024","nav":"14.33850"},{"date":"03-05-2024","nav":"14.35970"},{"date":"02-05-2024","nav":"14.47000"},{"date":"30-04-2024","nav":"14.44260"},{"date":"29-04-2024","nav":"14.46740"},{"date":"26-04-2024","nav":"14.32540"},{"date":"25-04-2024","nav":"14.42240"},{"date":"24-04-2024","nav":"14.31530"},{"date":"23-04-2024","nav":"14.29410"},{"date":"22-04-2024","nav":"14.27460"},{"date":"19-04-2024","nav":"14.15460"},{"date":"18-04-2024","nav":"14.05820"},{"date":"16-04-2024","nav":"14.15540"},{"date":"15-04-2024","nav":"14.23520"},{"date":"12-04-2024","nav":"14.39330"},{"date":"10-04-2024","nav":"14.54330"},{"date":"09-04-2024","nav":"14.47250"},{"date":"08-04-2024","nav":"14.48770"},{"date":"05-04-2024","nav":"14.39050"},{"date":"04-04-2024","nav":"14.39130"},{"date":"03-04-2024","nav":"14.34040"},{"date":"02-04-2024","nav":"14.35250"},{"date":"01-04-2024","nav":"14.35820"},{"date":"31-03-2024","nav":"14.27200"},{"date":"28-03-2024","nav":"14.27240"},{"date":"27-03-2024","nav":"14.14280"},{"date":"26-03-2024","nav":"14.06700"},{"date":"22-03-2024","nav":"14.12630"},{"date":"21-03-2024","nav":"14.07220"},{"date":"20-03-2024","nav":"13.96270"},{"date":"19-03-2024","nav":"13.94900"},{"date":"18-03-2024","nav":"14.10140"},{"date":"15-03-2024","nav":"14.08110"},{"date":"14-03-2024","nav":"14.15990"},{"date":"13-03-2024","nav":"14.06490"},{"date":"12-03-2024","nav":"14.28100"},{"date":"11-03-2024","nav":"14.27910"},{"date":"07-03-2024","nav":"14.38240"},{"date":"06-03-2024","nav":"14.37010"},{"date":"05-03-2024","nav":"14.29500"},{"date":"04-03-2024","nav":"14.32660"},{"date":"01-03-2024","nav":"14.28420"},{"date":"29-02-2024","nav":"14.05700"},{"date":"28-02-2024","nav":"14.03690"},{"date":"27-02-2024","nav":"14.19490"},{"date":"26-02-2024","nav":"14.14640"},{"date":"23-02-2024","nav":"14.20460"},{"date":"22-02-2024","nav":"14.20780"},{"date":"21-02-2024","nav":"14.10430"},{"date":"20-02-2024","nav":"14.19500"},{"date":"19-02-2024","nav":"14.14550"},{"date":"16-02-2024","nav":"14.09380"},{"date":"15-02-2024","nav":"14.00870"},{"date":"14-02-2024","nav":"13.96030"},{"date":"13-02-2024","nav":"13.89870"},{"date":"12-02-2024","nav":"13.81760"},{"date":"09-02-2024","nav":"13.92420"},{"date":"08-02-2024","nav":"13.88170"},{"date":"07-02-2024","nav":"14.00950"},{"date":"06-02-2024","nav":"14.00890"},{"date":"05-02-2024","nav":"13.90690"},{"date":"02-02-2024","nav":"13.95960"},{"date":"01-02-2024","nav":"13.86000"},{"date":"31-01-2024","nav":"13.87820"},{"date":"30-01-2024","nav":"13.74870"},{"date":"29-01-2024","nav":"13.88630"},{"date":"25-01-2024","nav":"13.64160"},{"date":"24-01-2024","nav":"13.70640"},{"date":"23-01-2024","nav":"13.56910"},{"date":"19-01-2024","nav":"13.81450"},{"date":"18-01-2024","nav":"13.70650"},{"date":"17-01-2024","nav":"13.77680"},{"date":"16-01-2024","nav":"14.07060"},{"date":"15-01-2024","nav":"14.11230"},{"date":"12-01-2024","nav":"13.98320"},{"date":"11-01-2024","nav":"13.82540"},{"date":"10-01-2024","nav":"13.80730"},{"date":"09-01-2024","nav":"13.76020"},{"date":"08-01-2024","nav":"13.74000"},{"date":"05-01-2024","nav":"13.86670"},{"date":"04-01-2024","nav":"13.83350"},{"date":"03-01-2024","nav":"13.74380"},{"date":"02-01-2024","nav":"13.83870"},{"date":"01-01-2024","nav":"13.88750"},{"date":"29-12-2023","nav":"13.88110"},{"date":"28-12-2023","nav":"13.91140"},{"date":"27-12-2023","nav":"13.83260"},{"date":"26-12-2023","nav":"13.69720"},{"date":"22-12-2023","nav":"13.63890"},{"date":"21-12-2023","nav":"13.57880"},{"date":"20-12-2023","nav":"13.51190"},{"date":"19-12-2023","nav":"13.70540"},{"date":"18-12-2023","nav":"13.68350"},{"date":"15-12-2023","nav":"13.70810"},{"date":"14-12-2023","nav":"13.53330"},{"date":"13-12-2023","nav":"13.36980"},{"date":"12-12-2023","nav":"13.35720"},{"date":"11-12-2023","nav":"13.41530"},{"date":"08-12-2023","nav":"13.39810"},{"date":"07-12-2023","nav":"13.35460"},{"date":"06-12-2023","nav":"13.37870"},{"date":"05-12-2023","nav":"13.32610"},{"date":"04-12-2023","nav":"13.21880"},{"date":"01-12-2023","nav":"12.95170"},{"date":"30-11-2023","nav":"12.86580"},{"date":"29-11-2023","nav":"12.84260"},{"date":"28-11-2023","nav":"12.71070"},{"date":"24-11-2023","nav":"12.65040"},{"date":"23-11-2023","nav":"12.65520"},{"date":"22-11-2023","nav":"12.66160"},{"date":"21-11-2023","nav":"12.64360"},{"date":"20-11-2023","nav":"12.58660"},{"date":"17-11-2023","nav":"12.61100"},{"date":"16-11-2023","nav":"12.63250"},{"date":"15-11-2023","nav":"12.57260"},{"date":"13-11-2023","nav":"12.42480"},{"date":"10-11-2023","nav":"12.41350"},{"date":"09-11-2023","nav":"12.39450"},{"date":"08-11-2023","nav":"12.42540"},{"date":"07-11-2023","nav":"12.40200"},{"date":"06-11-2023","nav":"12.40540"},{"date":"03-11-2023","nav":"12.29010"},{"date":"02-11-2023","nav":"12.22630"},{"date":"01-11-2023","nav":"12.13110"},{"date":"31-10-2023","nav":"12.18820"},{"date":"30-10-2023","nav":"12.22750"},{"date":"27-10-2023","nav":"12.16810"},{"date":"26-10-2023","nav":"12.04680"},{"date":"25-10-2023","nav":"12.21610"},{"date":"23-10-2023","nav":"12.30880"},{"date":"20-10-2023","nav":"12.47560"},{"date":"19-10-2023","nav":"12.52620"},{"date":"18-10-2023","nav":"12.55460"},{"date":"17-10-2023","nav":"12.64430"},{"date":"16-10-2023","nav":"12.59360"},{"date":"13-10-2023","nav":"12.60620"},{"date":"12-10-2023","nav":"12.63370"},{"date":"11-10-2023","nav":"12.64490"},{"date":"10-10-2023","nav":"12.56750"},{"date":"09-10-2023","nav":"12.45430"},{"date":"06-10-2023","nav":"12.54470"},{"date":"05-10-2023","nav":"12.47610"},{"date":"04-10-2023","nav":"12.40620"},{"date":"03-10-2023","nav":"12.46560"},{"date":"29-09-2023","nav":"12.53600"},{"date":"27-09-2023","nav":"12.58640"},{"date":"26-09-2023","nav":"12.55350"},{"date":"25-09-2023","nav":"12.55990"},{"date":"22-09-2023","nav":"12.56010"},{"date":"21-09-2023","nav":"12.60370"},{"date":"20-09-2023","nav":"12.70550"},{"date":"18-09-2023","nav":"12.85400"},{"date":"15-09-2023","nav":"12.89210"},{"date":"14-09-2023","nav":"12.83520"},{"date":"13-09-2023","nav":"12.81420"},{"date":"12-09-2023","nav":"12.76530"},{"date":"11-09-2023","nav":"12.76750"},{"date":"08-09-2023","nav":"12.65520"},{"date":"07-09-2023","nav":"12.59610"},{"date":"06-09-2023","nav":"12.52230"},{"date":"05-09-2023","nav":"12.50110"},{"date":"04-09-2023","nav":"12.47180"},{"date":"01-09-2023","nav":"12.41250"},{"date":"31-08-2023","nav":"12.29700"},{"date":"30-08-2023","nav":"12.35680"},{"date":"29-08-2023","nav":"12.35380"},{"date":"28-08-2023","nav":"12.33060"},{"date":"25-08-2023","nav":"12.30520"},{"date":"24-08-2023","nav":"12.38250"},{"date":"23-08-2023","nav":"12.41890"},{"date":"22-08-2023","nav":"12.38850"},{"date":"21-08-2023","nav":"12.38650"},{"date":"18-08-2023","nav":"12.32900"},{"date":"17-08-2023","nav":"12.36250"},{"date":"16-08-2023","nav":"12.42620"},{"date":"14-08-2023","nav":"12.40700"},{"date":"11-08-2023","nav":"12.40190"},{"date":"10-08-2023","nav":"12.46990"},{"date":"09-08-2023","nav":"12.52690"},{"date":"08-08-2023","nav":"12.47980"},{"date":"07-08-2023","nav":"12.49680"},{"date":"04-08-2023","nav":"12.44610"},{"date":"03-08-2023","nav":"12.35990"},{"date":"02-08-2023","nav":"12.44970"},{"date":"01-08-2023","nav":"12.57620"},{"date":"31-07-2023","nav":"12.58930"},{"date":"28-07-2023","nav":"12.52110"},{"date":"27-07-2023","nav":"12.52830"},{"date":"26-07-2023","nav":"12.60240"},{"date":"25-07-2023","nav":"12.54040"},{"date":"24-07-2023","nav":"12.53530"},{"date":"21-07-2023","nav":"12.58170"},{"date":"20-07-2023","nav":"12.72990"},{"date":"19-07-2023","nav":"12.63450"},{"date":"18-07-2023","nav":"12.58130"},{"date":"17-07-2023","nav":"12.55740"},{"date":"14-07-2023","nav":"12.46440"},{"date":"13-07-2023","nav":"12.36670"},{"date":"12-07-2023","nav":"12.34210"},{"date":"11-07-2023","nav":"12.37720"},{"date":"10-07-2023","nav":"12.32320"},{"date":"07-07-2023","nav":"12.30820"},{"date":"06-07-2023","nav":"12.41290"},{"date":"05-07-2023","nav":"12.35040"},{"date":"04-07-2023","nav":"12.34450"},{"date":"03-07-2023","nav":"12.30260"},{"date":"30-06-2023","nav":"12.21840"},{"date":"28-06-2023","nav":"12.07970"},{"date":"27-06-2023","nav":"11.98180"},{"date":"26-06-2023","nav":"11.90340"},{"date":"23-06-2023","nav":"11.88740"},{"date":"22-06-2023","nav":"11.95460"},{"date":"21-06-2023","nav":"12.00900"},{"date":"20-06-2023","nav":"11.98360"},{"date":"19-06-2023","nav":"11.94480"},{"date":"16-06-2023","nav":"11.98710"},{"date":"15-06-2023","nav":"11.89940"},{"date":"14-06-2023","nav":"11.93890"},{"date":"13-06-2023","nav":"11.91380"},{"date":"12-06-2023","nav":"11.84130"},{"date":"09-06-2023","nav":"11.81740"},{"date":"08-06-2023","nav":"11.86130"},{"date":"07-06-2023","nav":"11.91970"},{"date":"06-06-2023","nav":"11.83900"},{"date":"05-06-2023","nav":"11.83570"},{"date":"02-06-2023","nav":"11.79810"},{"date":"01-06-2023","nav":"11.75870"},{"date":"31-05-2023","nav":"11.78840"},{"date":"30-05-2023","nav":"11.84540"},{"date":"29-05-2023","nav":"11.82320"},{"date":"26-05-2023","nav":"11.76040"},{"date":"25-05-2023","nav":"11.64740"},{"date":"24-05-2023","nav":"11.62490"},{"date":"23-05-2023","nav":"11.66470"},{"date":"22-05-2023","nav":"11.64350"},{"date":"19-05-2023","nav":"11.57330"},{"date":"18-05-2023","nav":"11.52600"},{"date":"17-05-2023","nav":"11.55900"},{"date":"16-05-2023","nav":"11.62560"},{"date":"15-05-2023","nav":"11.67340"},{"date":"12-05-2023","nav":"11.62030"},{"date":"11-05-2023","nav":"11.60910"},{"date":"10-05-2023","nav":"11.62070"},{"date":"09-05-2023","nav":"11.58960"},{"date":"08-05-2023","nav":"11.58870"},{"date":"05-05-2023","nav":"11.46510"},{"date":"04-05-2023","nav":"11.58370"},{"date":"03-05-2023","nav":"11.47860"},{"date":"02-05-2023","nav":"11.51550"},{"date":"28-04-2023","nav":"11.46340"},{"date":"27-04-2023","nav":"11.36560"},{"date":"26-04-2023","nav":"11.30130"},{"date":"25-04-2023","nav":"11.27320"},{"date":"24-04-2023","nav":"11.25690"},{"date":"21-04-2023","nav":"11.18150"},{"date":"20-04-2023","nav":"11.18140"},{"date":"19-04-2023","nav":"11.17780"},{"date":"18-04-2023","nav":"11.20430"},{"date":"17-04-2023","nav":"11.23410"},{"date":"13-04-2023","nav":"11.31140"},{"date":"12-04-2023","nav":"11.30040"},{"date":"11-04-2023","nav":"11.24330"},{"date":"10-04-2023","nav":"11.18110"},{"date":"06-04-2023","nav":"11.16570"},{"date":"05-04-2023","nav":"11.13920"},{"date":"03-04-2023","nav":"11.03850"},{"date":"31-03-2023","nav":"11.01450"},{"date":"29-03-2023","nav":"10.83710"},{"date":"28-03-2023","nav":"10.75540"},{"date":"27-03-2023","nav":"10.77730"},{"date":"24-03-2023","nav":"10.75230"},{"date":"23-03-2023","nav":"10.83610"},{"date":"22-03-2023","nav":"10.88380"},{"date":"21-03-2023","nav":"10.85570"},{"date":"20-03-2023","nav":"10.78030"},{"date":"17-03-2023","nav":"10.85150"},{"date":"16-03-2023","nav":"10.77880"},{"date":"15-03-2023","nav":"10.77030"},{"date":"14-03-2023","nav":"10.81550"},{"date":"13-03-2023","nav":"10.88620"},{"date":"10-03-2023","nav":"11.05070"},{"date":"09-03-2023","nav":"11.16300"},{"date":"08-03-2023","nav":"11.26780"},{"date":"06-03-2023","nav":"11.24070"},{"date":"03-03-2023","nav":"11.16670"},{"date":"02-03-2023","nav":"10.99410"},{"date":"01-03-2023","nav":"11.07600"},{"date":"28-02-2023","nav":"10.98300"},{"date":"27-02-2023","nav":"11.03940"},{"date":"24-02-2023","nav":"11.08610"},{"date":"23-02-2023","nav":"11.11490"},{"date":"22-02-2023","nav":"11.14230"},{"date":"21-02-2023","nav":"11.31520"},{"date":"20-02-2023","nav":"11.32670"},{"date":"17-02-2023","nav":"11.39010"},{"date":"16-02-2023","nav":"11.44830"},{"date":"15-02-2023","nav":"11.43570"},{"date":"14-02-2023","nav":"11.37370"},{"date":"13-02-2023","nav":"11.27300"},{"date":"10-02-2023","nav":"11.32760"},{"date":"09-02-2023","nav":"11.35120"},{"date":"08-02-2023","nav":"11.33750"},{"date":"07-02-2023","nav":"11.24120"},{"date":"06-02-2023","nav":"11.26870"},{"date":"03-02-2023","nav":"11.32570"},{"date":"02-02-2023","nav":"11.17150"},{"date":"01-02-2023","nav":"11.17540"},{"date":"31-01-2023","nav":"11.20470"},{"date":"30-01-2023","nav":"11.19640"},{"date":"27-01-2023","nav":"11.16860"},{"date":"25-01-2023","nav":"11.35120"},{"date":"24-01-2023","nav":"11.49480"},{"date":"23-01-2023","nav":"11.49490"},{"date":"20-01-2023","nav":"11.43750"},{"date":"19-01-2023","nav":"11.48850"},{"date":"18-01-2023","nav":"11.52350"},{"date":"17-01-2023","nav":"11.45260"},{"date":"16-01-2023","nav":"11.35230"},{"date":"13-01-2023","nav":"11.39170"},{"date":"12-01-2023","nav":"11.32940"},{"date":"11-01-2023","nav":"11.35330"},{"date":"10-01-2023","nav":"11.36510"},{"date":"09-01-2023","nav":"11.48400"},{"date":"06-01-2023","nav":"11.33090"},{"date":"05-01-2023","nav":"11.41520"},{"date":"04-01-2023","nav":"11.44760"},{"date":"03-01-2023","nav":"11.56800"},{"date":"02-01-2023","nav":"11.54590"},{"date":"30-12-2022","nav":"11.48810"},{"date":"29-12-2022","nav":"11.54200"},{"date":"28-12-2022","nav":"11.49870"},{"date":"27-12-2022","nav":"11.50500"},{"date":"26-12-2022","nav":"11.43050"},{"date":"23-12-2022","nav":"11.29890"},{"date":"22-12-2022","nav":"11.50240"},{"date":"21-12-2022","nav":"11.54800"},{"date":"20-12-2022","nav":"11.66630"},{"date":"19-12-2022","nav":"11.68870"},{"date":"16-12-2022","nav":"11.59300"},{"date":"15-12-2022","nav":"11.68560"},{"date":"14-12-2022","nav":"11.84150"},{"date":"13-12-2022","nav":"11.80840"},{"date":"12-12-2022","nav":"11.73810"},{"date":"09-12-2022","nav":"11.73810"},{"date":"08-12-2022","nav":"11.80980"},{"date":"07-12-2022","nav":"11.77890"},{"date":"06-12-2022","nav":"11.83120"},{"date":"05-12-2022","nav":"11.86830"},{"date":"02-12-2022","nav":"11.86550"},{"date":"01-12-2022","nav":"11.93920"},{"date":"30-11-2022","nav":"11.90490"},{"date":"29-11-2022","nav":"11.81620"},{"date":"28-11-2022","nav":"11.78120"},{"date":"25-11-2022","nav":"11.74980"},{"date":"24-11-2022","nav":"11.73170"},{"date":"23-11-2022","nav":"11.59430"},{"date":"22-11-2022","nav":"11.57980"},{"date":"21-11-2022","nav":"11.52640"},{"date":"18-11-2022","nav":"11.62040"},{"date":"17-11-2022","nav":"11.64350"},{"date":"16-11-2022","nav":"11.68530"},{"date":"15-11-2022","nav":"11.68140"},{"date":"14-11-2022","nav":"11.63450"},{"date":"11-11-2022","nav":"11.64780"},{"date":"10-11-2022","nav":"11.44400"},{"date":"09-11-2022","nav":"11.52570"},{"date":"07-11-2022","nav":"11.55330"},{"date":"04-11-2022","nav":"11.49930"},{"date":"03-11-2022","nav":"11.45860"},{"date":"02-11-2022","nav":"11.47780"},{"date":"01-11-2022","nav":"11.51760"},{"date":"31-10-2022","nav":"11.43100"},{"date":"28-10-2022","nav":"11.28750"},{"date":"27-10-2022","nav":"11.25600"},{"date":"25-10-2022","nav":"11.19640"},{"date":"21-10-2022","nav":"11.14600"},{"date":"20-10-2022","nav":"11.13830"},{"date":"19-10-2022","nav":"11.10560"},{"date":"18-10-2022","nav":"11.08810"},{"date":"17-10-2022","nav":"10.97710"},{"date":"14-10-2022","nav":"10.89630"},{"date":"13-10-2022","nav":"10.78760"},{"date":"12-10-2022","nav":"10.85710"},{"date":"11-10-2022","nav":"10.76840"},{"date":"10-10-2022","nav":"10.93170"},{"date":"07-10-2022","nav":"10.97870"},{"date":"06-10-2022","nav":"10.98970"},{"date":"04-10-2022","nav":"10.95350"},{"date":"03-10-2022","nav":"10.70820"},{"date":"30-09-2022","nav":"10.83980"},{"date":"29-09-2022","nav":"10.66480"},{"date":"28-09-2022","nav":"10.69130"},{"date":"27-09-2022","nav":"10.78570"},{"date":"26-09-2022","nav":"10.79150"},{"date":"23-09-2022","nav":"10.98880"},{"date":"22-09-2022","nav":"11.18080"},{"date":"21-09-2022","nav":"11.23710"},{"date":"20-09-2022","nav":"11.29930"},{"date":"19-09-2022","nav":"11.17630"},{"date":"16-09-2022","nav":"11.11860"},{"date":"15-09-2022","nav":"11.33860"},{"date":"14-09-2022","nav":"11.41880"},{"date":"13-09-2022","nav":"11.46100"},{"date":"12-09-2022","nav":"11.37630"},{"date":"09-09-2022","nav":"11.31140"},{"date":"08-09-2022","nav":"11.28950"},{"date":"07-09-2022","nav":"11.17920"},{"date":"06-09-2022","nav":"11.19920"},{"date":"05-09-2022","nav":"11.20580"},{"date":"02-09-2022","nav":"11.12610"},{"date":"01-09-2022","nav":"11.12850"},{"date":"30-08-2022","nav":"11.26600"},{"date":"29-08-2022","nav":"10.98340"},{"date":"26-08-2022","nav":"11.13960"},{"date":"25-08-2022","nav":"11.11680"},{"date":"24-08-2022","nav":"11.16990"},{"date":"23-08-2022","nav":"11.15260"},{"date":"22-08-2022","nav":"11.09780"},{"date":"19-08-2022","nav":"11.26770"},{"date":"18-08-2022","nav":"11.39070"},{"date":"17-08-2022","nav":"11.37710"},{"date":"16-08-2022","nav":"11.30180"},{"date":"12-08-2022","nav":"11.22170"},{"date":"11-08-2022","nav":"11.19660"},{"date":"10-08-2022","nav":"11.11410"},{"date":"08-08-2022","nav":"11.10610"},{"date":"05-08-2022","nav":"11.02020"},{"date":"04-08-2022","nav":"11.01040"},{"date":"03-08-2022","nav":"11.01440"},{"date":"02-08-2022","nav":"10.98640"},{"date":"01-08-2022","nav":"10.98250"},{"date":"29-07-2022","nav":"10.86670"},{"date":"28-07-2022","nav":"10.72220"},{"date":"27-07-2022","nav":"10.54040"},{"date":"26-07-2022","nav":"10.43920"},{"date":"25-07-2022","nav":"10.53230"},{"date":"22-07-2022","nav":"10.58850"},{"date":"21-07-2022","nav":"10.51640"},{"date":"20-07-2022","nav":"10.45660"},{"date":"19-07-2022","nav":"10.34280"},{"date":"18-07-2022","nav":"10.30210"},{"date":"15-07-2022","nav":"10.15760"},{"date":"14-07-2022","nav":"10.08790"},{"date":"13-07-2022","nav":"10.10240"},{"date":"12-07-2022","nav":"10.16030"},{"date":"11-07-2022","nav":"10.26000"},{"date":"08-07-2022","nav":"10.26260"},{"date":"07-07-2022","nav":"10.20680"},{"date":"06-07-2022","nav":"10.11620"},{"date":"05-07-2022","nav":"10.00330"},{"date":"04-07-2022","nav":"10.01900"},{"date":"01-07-2022","nav":"9.96430"},{"date":"30-06-2022","nav":"9.98220"},{"date":"29-06-2022","nav":"9.99070"},{"date":"28-06-2022","nav":"10.02310"},{"date":"27-06-2022","nav":"10.01180"},{"date":"24-06-2022","nav":"9.92850"},{"date":"23-06-2022","nav":"9.83880"},{"date":"22-06-2022","nav":"9.74860"},{"date":"21-06-2022","nav":"9.89070"},{"date":"20-06-2022","nav":"9.70900"},{"date":"17-06-2022","nav":"9.67270"},{"date":"16-06-2022","nav":"9.71520"},{"date":"15-06-2022","nav":"9.92430"},{"date":"14-06-2022","nav":"9.94120"},{"date":"13-06-2022","nav":"9.96820"},{"date":"10-06-2022","nav":"10.23790"},{"date":"09-06-2022","nav":"10.41200"},{"date":"08-06-2022","nav":"10.33390"},{"date":"07-06-2022","nav":"10.37180"},{"date":"06-06-2022","nav":"10.46830"},{"date":"03-06-2022","nav":"10.47790"},{"date":"02-06-2022","nav":"10.50550"},{"date":"01-06-2022","nav":"10.43940"},{"date":"31-05-2022","nav":"10.47850"},{"date":"30-05-2022","nav":"10.51050"},{"date":"27-05-2022","nav":"10.31640"},{"date":"26-05-2022","nav":"10.20190"},{"date":"25-05-2022","nav":"10.10320"},{"date":"24-05-2022","nav":"10.15870"},{"date":"23-05-2022","nav":"10.21520"},{"date":"20-05-2022","nav":"10.24790"},{"date":"19-05-2022","nav":"9.96050"},{"date":"18-05-2022","nav":"10.23290"},{"date":"17-05-2022","nav":"10.24520"},{"date":"16-05-2022","nav":"9.98270"},{"date":"13-05-2022","nav":"9.94530"},{"date":"12-05-2022","nav":"9.96180"},{"date":"11-05-2022","nav":"10.17860"},{"date":"10-05-2022","nav":"10.22480"},{"date":"09-05-2022","nav":"10.26390"},{"date":"06-05-2022","nav":"10.33350"},{"date":"05-05-2022","nav":"10.50490"},{"date":"04-05-2022","nav":"10.50190"},{"date":"02-05-2022","nav":"10.74890"},{"date":"29-04-2022","nav":"10.77030"},{"date":"28-04-2022","nav":"10.86010"},{"date":"27-04-2022","nav":"10.72740"},{"date":"26-04-2022","nav":"10.82960"},{"date":"25-04-2022","nav":"10.67440"},{"date":"22-04-2022","nav":"10.81210"},{"date":"21-04-2022","nav":"10.95110"},{"date":"20-04-2022","nav":"10.78960"},{"date":"19-04-2022","nav":"10.67790"},{"date":"18-04-2022","nav":"10.81310"},{"date":"13-04-2022","nav":"11.00390"},{"date":"12-04-2022","nav":"11.03860"},{"date":"11-04-2022","nav":"11.12980"},{"date":"08-04-2022","nav":"11.19900"},{"date":"07-04-2022","nav":"11.10800"},{"date":"06-04-2022","nav":"11.21400"},{"date":"05-04-2022","nav":"11.30840"},{"date":"04-04-2022","nav":"11.36780"},{"date":"01-04-2022","nav":"11.12730"},{"date":"31-03-2022","nav":"10.99790"},{"date":"30-03-2022","nav":"11.01770"},{"date":"29-03-2022","nav":"10.90900"},{"date":"28-03-2022","nav":"10.84400"},{"date":"25-03-2022","nav":"10.80090"},{"date":"24-03-2022","nav":"10.84450"},{"date":"23-03-2022","nav":"10.85900"},{"date":"22-03-2022","nav":"10.90310"},{"date":"21-03-2022","nav":"10.77860"},{"date":"17-03-2022","nav":"10.88590"},{"date":"16-03-2022","nav":"10.69000"},{"date":"15-03-2022","nav":"10.49350"},{"date":"14-03-2022","nav":"10.62510"},{"date":"11-03-2022","nav":"10.47970"},{"date":"10-03-2022","nav":"10.45120"},{"date":"09-03-2022","nav":"10.29460"},{"date":"08-03-2022","nav":"10.08550"},{"date":"07-03-2022","nav":"9.99100"},{"date":"04-03-2022","nav":"10.23310"},{"date":"03-03-2022","nav":"10.39260"},{"date":"02-03-2022","nav":"10.46110"},{"date":"28-02-2022","nav":"10.58070"},{"date":"25-02-2022","nav":"10.49580"},{"date":"24-02-2022","nav":"10.23780"},{"date":"23-02-2022","nav":"10.75080"},{"date":"22-02-2022","nav":"10.76920"},{"date":"21-02-2022","nav":"10.84150"},{"date":"18-02-2022","nav":"10.88200"},{"date":"17-02-2022","nav":"10.89990"},{"date":"16-02-2022","nav":"10.91110"},{"date":"15-02-2022","nav":"10.92750"},{"date":"14-02-2022","nav":"10.60680"},{"date":"11-02-2022","nav":"10.93550"},{"date":"10-02-2022","nav":"11.08090"},{"date":"09-02-2022","nav":"10.99090"},{"date":"08-02-2022","nav":"10.86450"},{"date":"07-02-2022","nav":"10.83110"},{"date":"04-02-2022","nav":"11.02200"},{"date":"03-02-2022","nav":"11.04970"},{"date":"02-02-2022","nav":"11.18540"},{"date":"01-02-2022","nav":"11.05770"},{"date":"31-01-2022","nav":"10.90870"},{"date":"28-01-2022","nav":"10.75930"},{"date":"27-01-2022","nav":"10.76460"},{"date":"25-01-2022","nav":"10.87040"},{"date":"24-01-2022","nav":"10.78970"},{"date":"21-01-2022","nav":"11.08430"},{"date":"20-01-2022","nav":"11.17210"},{"date":"19-01-2022","nav":"11.28470"},{"date":"18-01-2022","nav":"11.39360"},{"date":"17-01-2022","nav":"11.51640"},{"date":"14-01-2022","nav":"11.48370"},{"date":"13-01-2022","nav":"11.48510"},{"date":"12-01-2022","nav":"11.45660"},{"date":"11-01-2022","nav":"11.35820"},{"date":"10-01-2022","nav":"11.32540"},{"date":"07-01-2022","nav":"11.20580"},{"date":"06-01-2022","nav":"11.16390"},{"date":"05-01-2022","nav":"11.27680"},{"date":"04-01-2022","nav":"11.20200"},{"date":"03-01-2022","nav":"11.08920"},{"date":"31-12-2021","nav":"10.91870"},{"date":"30-12-2021","nav":"10.82440"},{"date":"29-12-2021","nav":"10.83070"},{"date":"28-12-2021","nav":"10.84320"},{"date":"27-12-2021","nav":"10.75090"},{"date":"24-12-2021","nav":"10.69930"},{"date":"23-12-2021","nav":"10.74270"},{"date":"22-12-2021","nav":"10.66910"},{"date":"21-12-2021","nav":"10.54960"},{"date":"20-12-2021","nav":"10.45130"},{"date":"17-12-2021","nav":"10.68490"},{"date":"16-12-2021","nav":"10.85060"},{"date":"15-12-2021","nav":"10.83380"},{"date":"14-12-2021","nav":"10.89950"},{"date":"13-12-2021","nav":"10.92690"},{"date":"10-12-2021","nav":"11.01720"},{"date":"09-12-2021","nav":"11.02080"},{"date":"08-12-2021","nav":"10.99130"},{"date":"07-12-2021","nav":"10.80710"},{"date":"06-12-2021","nav":"10.64100"},{"date":"03-12-2021","nav":"10.82010"},{"date":"02-12-2021","nav":"10.94920"},{"date":"01-12-2021","nav":"10.80170"},{"date":"30-11-2021","nav":"10.68640"},{"date":"29-11-2021","nav":"10.73100"},{"date":"26-11-2021","nav":"10.71410"},{"date":"25-11-2021","nav":"11.03510"},{"date":"24-11-2021","nav":"10.95900"},{"date":"23-11-2021","nav":"11.01460"},{"date":"22-11-2021","nav":"10.96020"},{"date":"18-11-2021","nav":"11.17690"},{"date":"17-11-2021","nav":"11.26120"},{"date":"16-11-2021","nav":"11.32460"},{"date":"15-11-2021","nav":"11.39400"},{"date":"12-11-2021","nav":"11.39010"},{"date":"11-11-2021","nav":"11.24600"},{"date":"10-11-2021","nav":"11.33400"},{"date":"09-11-2021","nav":"11.35120"},{"date":"08-11-2021","nav":"11.36660"},{"date":"03-11-2021","nav":"11.21690"},{"date":"02-11-2021","nav":"11.25460"},{"date":"01-11-2021","nav":"11.27910"},{"date":"29-10-2021","nav":"11.11770"},{"date":"28-10-2021","nav":"11.23450"},{"date":"27-10-2021","nav":"11.45660"},{"date":"26-10-2021","nav":"11.49290"},{"date":"25-10-2021","nav":"11.39260"},{"date":"22-10-2021","nav":"11.38630"},{"date":"21-10-2021","nav":"11.42620"},{"date":"20-10-2021","nav":"11.48040"},{"date":"19-10-2021","nav":"11.57580"},{"date":"18-10-2021","nav":"11.61250"},{"date":"14-10-2021","nav":"11.52610"},{"date":"13-10-2021","nav":"11.41420"},{"date":"12-10-2021","nav":"11.30760"},{"date":"11-10-2021","nav":"11.27890"},{"date":"08-10-2021","nav":"11.24740"},{"date":"07-10-2021","nav":"11.18180"},{"date":"06-10-2021","nav":"11.09140"},{"date":"05-10-2021","nav":"11.20220"},{"date":"04-10-2021","nav":"11.11850"},{"date":"01-10-2021","nav":"11.01890"},{"date":"30-09-2021","nav":"11.07340"},{"date":"29-09-2021","nav":"11.13210"},{"date":"28-09-2021","nav":"11.15570"},{"date":"27-09-2021","nav":"11.22340"},{"date":"24-09-2021","nav":"11.22260"},{"date":"23-09-2021","nav":"11.20380"},{"date":"22-09-2021","nav":"11.03100"},{"date":"21-09-2021","nav":"11.04070"},{"date":"20-09-2021","nav":"10.93730"},{"date":"17-09-2021","nav":"11.05540"},{"date":"16-09-2021","nav":"11.08340"},{"date":"15-09-2021","nav":"11.01450"},{"date":"14-09-2021","nav":"10.92710"},{"date":"13-09-2021","nav":"10.91170"},{"date":"09-09-2021","nav":"10.92100"},{"date":"08-09-2021","nav":"10.91120"},{"date":"07-09-2021","nav":"10.91220"},{"date":"06-09-2021","nav":"10.92220"},{"date":"03-09-2021","nav":"10.88930"},{"date":"02-09-2021","nav":"10.83390"},{"date":"01-09-2021","nav":"10.73400"},{"date":"31-08-2021","nav":"10.76940"},{"date":"30-08-2021","nav":"10.63200"},{"date":"27-08-2021","nav":"10.48540"},{"date":"26-08-2021","nav":"10.44270"},{"date":"25-08-2021","nav":"10.44150"},{"date":"24-08-2021","nav":"10.43540"},{"date":"23-08-2021","nav":"10.35570"},{"date":"20-08-2021","nav":"10.32700"},{"date":"18-08-2021","nav":"10.40150"},{"date":"17-08-2021","nav":"10.43010"},{"date":"16-08-2021","nav":"10.39730"},{"date":"13-08-2021","nav":"10.37640"},{"date":"12-08-2021","nav":"10.27320"},{"date":"11-08-2021","nav":"10.22000"},{"date":"10-08-2021","nav":"10.21860"},{"date":"09-08-2021","nav":"10.20520"},{"date":"06-08-2021","nav":"10.19420"},{"date":"05-08-2021","nav":"10.22960"},{"date":"04-08-2021","nav":"10.20580"},{"date":"03-08-2021","nav":"10.12610"},{"date":"02-08-2021","nav":"9.97260"},{"date":"30-07-2021","nav":"9.89590"},{"date":"29-07-2021","nav":"9.90570"},{"date":"28-07-2021","nav":"9.86080"},{"date":"27-07-2021","nav":"9.88090"},{"date":"26-07-2021","nav":"9.92860"},{"date":"23-07-2021","nav":"9.94860"},{"date":"22-07-2021","nav":"9.92580"},{"date":"20-07-2021","nav":"9.80510"},{"date":"19-07-2021","nav":"9.88010"},{"date":"16-07-2021","nav":"9.98730"}],"status":"SUCCESS"}