{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":149049,"scheme_name":"Axis Floating Interest Rates Fund - Direct Plan - Growth Option","isin_growth":"INF846K014A6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1419.27420"},{"date":"22-10-2026","nav":"1420.57140"},{"date":"21-10-2026","nav":"1422.69220"},{"date":"19-10-2026","nav":"1424.64750"},{"date":"16-10-2026","nav":"1423.46610"},{"date":"15-10-2026","nav":"1422.91630"},{"date":"14-10-2026","nav":"1422.94640"},{"date":"13-10-2026","nav":"1424.42270"},{"date":"12-10-2026","nav":"1423.55550"},{"date":"09-10-2026","nav":"1425.96800"},{"date":"08-10-2026","nav":"1424.79290"},{"date":"07-10-2026","nav":"1426.80390"},{"date":"06-10-2026","nav":"1426.62220"},{"date":"05-10-2026","nav":"1426.01480"},{"date":"01-10-2026","nav":"1424.80460"},{"date":"30-09-2026","nav":"1425.97270"},{"date":"29-09-2026","nav":"1425.82170"},{"date":"28-09-2026","nav":"1424.47010"},{"date":"25-09-2026","nav":"1426.76620"},{"date":"24-09-2026","nav":"1427.28260"},{"date":"23-09-2026","nav":"1429.45580"},{"date":"22-09-2026","nav":"1429.32890"},{"date":"21-09-2026","nav":"1428.40090"},{"date":"18-09-2026","nav":"1426.67490"},{"date":"17-09-2026","nav":"1426.08550"},{"date":"16-09-2026","nav":"1425.38890"},{"date":"15-09-2026","nav":"1424.76870"},{"date":"11-09-2026","nav":"1426.49240"},{"date":"10-09-2026","nav":"1427.95270"},{"date":"09-09-2026","nav":"1427.82990"},{"date":"08-09-2026","nav":"1427.77200"},{"date":"07-09-2026","nav":"1427.76170"},{"date":"04-09-2026","nav":"1427.39530"},{"date":"03-09-2026","nav":"1426.87880"},{"date":"02-09-2026","nav":"1424.77470"},{"date":"01-09-2026","nav":"1424.82330"},{"date":"31-08-2026","nav":"1424.82620"},{"date":"28-08-2026","nav":"1426.25400"},{"date":"27-08-2026","nav":"1426.80400"},{"date":"25-08-2026","nav":"1426.95470"},{"date":"24-08-2026","nav":"1426.21870"},{"date":"21-08-2026","nav":"1426.13190"},{"date":"20-08-2026","nav":"1426.94360"},{"date":"19-08-2026","nav":"1429.10180"},{"date":"18-08-2026","nav":"1427.96210"},{"date":"17-08-2026","nav":"1429.32050"},{"date":"14-08-2026","nav":"1429.93360"},{"date":"13-08-2026","nav":"1428.83240"},{"date":"12-08-2026","nav":"1427.55690"},{"date":"11-08-2026","nav":"1427.10630"},{"date":"10-08-2026","nav":"1427.99880"},{"date":"07-08-2026","nav":"1425.73440"},{"date":"06-08-2026","nav":"1424.22390"},{"date":"05-08-2026","nav":"1422.04290"},{"date":"04-08-2026","nav":"1420.61710"},{"date":"03-08-2026","nav":"1420.11080"},{"date":"31-07-2026","nav":"1419.49880"},{"date":"30-07-2026","nav":"1418.39710"},{"date":"29-07-2026","nav":"1418.51660"},{"date":"28-07-2026","nav":"1418.70400"},{"date":"27-07-2026","nav":"1418.98830"},{"date":"24-07-2026","nav":"1416.35640"},{"date":"23-07-2026","nav":"1415.56040"},{"date":"22-07-2026","nav":"1416.25610"},{"date":"21-07-2026","nav":"1416.86120"},{"date":"20-07-2026","nav":"1415.80090"},{"date":"17-07-2026","nav":"1416.09230"},{"date":"16-07-2026","nav":"1416.76090"},{"date":"15-07-2026","nav":"1415.04550"},{"date":"14-07-2026","nav":"1414.08390"},{"date":"13-07-2026","nav":"1418.73830"},{"date":"10-07-2026","nav":"1418.98950"},{"date":"09-07-2026","nav":"1416.40200"},{"date":"08-07-2026","nav":"1415.00480"},{"date":"07-07-2026","nav":"1418.65970"},{"date":"06-07-2026","nav":"1419.13800"},{"date":"03-07-2026","nav":"1417.88970"},{"date":"02-07-2026","nav":"1418.65170"},{"date":"01-07-2026","nav":"1415.35000"},{"date":"30-06-2026","nav":"1415.34210"},{"date":"29-06-2026","nav":"1413.51970"},{"date":"25-06-2026","nav":"1410.08200"},{"date":"24-06-2026","nav":"1406.69280"},{"date":"23-06-2026","nav":"1403.07130"},{"date":"22-06-2026","nav":"1401.45290"},{"date":"19-06-2026","nav":"1400.15780"},{"date":"18-06-2026","nav":"1400.15160"},{"date":"17-06-2026","nav":"1397.60620"},{"date":"16-06-2026","nav":"1395.01580"},{"date":"15-06-2026","nav":"1394.07600"},{"date":"12-06-2026","nav":"1391.59910"},{"date":"11-06-2026","nav":"1390.21980"},{"date":"10-06-2026","nav":"1391.23600"},{"date":"09-06-2026","nav":"1392.14760"},{"date":"08-06-2026","nav":"1388.50010"},{"date":"05-06-2026","nav":"1387.13460"},{"date":"04-06-2026","nav":"1383.10590"},{"date":"03-06-2026","nav":"1382.07740"},{"date":"02-06-2026","nav":"1382.26410"},{"date":"01-06-2026","nav":"1381.72420"},{"date":"31-05-2026","nav":"1382.04260"},{"date":"29-05-2026","nav":"1381.60320"},{"date":"27-05-2026","nav":"1380.65340"},{"date":"26-05-2026","nav":"1380.84510"},{"date":"25-05-2026","nav":"1380.45740"},{"date":"22-05-2026","nav":"1377.56510"},{"date":"21-05-2026","nav":"1376.16620"},{"date":"20-05-2026","nav":"1377.76670"},{"date":"19-05-2026","nav":"1376.95810"},{"date":"18-05-2026","nav":"1375.12070"},{"date":"15-05-2026","nav":"1377.93600"},{"date":"14-05-2026","nav":"1379.76960"},{"date":"13-05-2026","nav":"1379.04880"},{"date":"12-05-2026","nav":"1378.50540"},{"date":"11-05-2026","nav":"1380.08680"},{"date":"08-05-2026","nav":"1382.07230"},{"date":"07-05-2026","nav":"1383.08790"},{"date":"06-05-2026","nav":"1382.98620"},{"date":"05-05-2026","nav":"1378.75120"},{"date":"04-05-2026","nav":"1379.34500"},{"date":"30-04-2026","nav":"1377.53310"},{"date":"29-04-2026","nav":"1378.49310"},{"date":"28-04-2026","nav":"1377.77450"},{"date":"27-04-2026","nav":"1379.19810"},{"date":"24-04-2026","nav":"1377.59560"},{"date":"23-04-2026","nav":"1378.71260"},{"date":"22-04-2026","nav":"1380.28210"},{"date":"21-04-2026","nav":"1380.78530"},{"date":"20-04-2026","nav":"1380.05380"},{"date":"17-04-2026","nav":"1379.16470"},{"date":"16-04-2026","nav":"1379.04620"},{"date":"15-04-2026","nav":"1378.86980"},{"date":"13-04-2026","nav":"1375.15330"},{"date":"10-04-2026","nav":"1375.55710"},{"date":"09-04-2026","nav":"1372.26000"},{"date":"08-04-2026","nav":"1373.08880"},{"date":"07-04-2026","nav":"1363.04080"},{"date":"06-04-2026","nav":"1361.77590"},{"date":"02-04-2026","nav":"1356.61690"},{"date":"31-03-2026","nav":"1360.12220"},{"date":"30-03-2026","nav":"1359.82070"},{"date":"27-03-2026","nav":"1361.24900"},{"date":"25-03-2026","nav":"1363.69030"},{"date":"24-03-2026","nav":"1363.54560"},{"date":"23-03-2026","nav":"1363.99620"},{"date":"20-03-2026","nav":"1369.63720"},{"date":"18-03-2026","nav":"1370.87700"},{"date":"17-03-2026","nav":"1370.65160"},{"date":"16-03-2026","nav":"1370.99080"},{"date":"13-03-2026","nav":"1370.78510"},{"date":"12-03-2026","nav":"1371.81810"},{"date":"11-03-2026","nav":"1373.98720"},{"date":"10-03-2026","nav":"1372.57550"},{"date":"09-03-2026","nav":"1367.97000"},{"date":"06-03-2026","nav":"1370.28540"},{"date":"05-03-2026","nav":"1371.65450"},{"date":"04-03-2026","nav":"1370.48750"},{"date":"02-03-2026","nav":"1370.94800"},{"date":"28-02-2026","nav":"1371.00440"},{"date":"27-02-2026","nav":"1370.54130"},{"date":"26-02-2026","nav":"1369.49780"},{"date":"25-02-2026","nav":"1368.84390"},{"date":"24-02-2026","nav":"1366.77650"},{"date":"23-02-2026","nav":"1365.40450"},{"date":"20-02-2026","nav":"1363.90580"},{"date":"18-02-2026","nav":"1363.59270"},{"date":"17-02-2026","nav":"1363.83250"},{"date":"16-02-2026","nav":"1363.35930"},{"date":"13-02-2026","nav":"1361.79420"},{"date":"12-02-2026","nav":"1360.85660"},{"date":"11-02-2026","nav":"1359.11130"},{"date":"10-02-2026","nav":"1357.53360"},{"date":"09-02-2026","nav":"1357.03750"},{"date":"06-02-2026","nav":"1358.11510"},{"date":"05-02-2026","nav":"1361.65340"},{"date":"04-02-2026","nav":"1358.67470"},{"date":"03-02-2026","nav":"1357.18020"},{"date":"02-02-2026","nav":"1355.08590"},{"date":"31-01-2026","nav":"1357.90230"},{"date":"30-01-2026","nav":"1357.64510"},{"date":"29-01-2026","nav":"1356.27470"},{"date":"28-01-2026","nav":"1355.38900"},{"date":"27-01-2026","nav":"1354.89770"},{"date":"23-01-2026","nav":"1355.30360"},{"date":"22-01-2026","nav":"1355.48430"},{"date":"21-01-2026","nav":"1354.13690"},{"date":"20-01-2026","nav":"1353.58840"},{"date":"19-01-2026","nav":"1353.27980"},{"date":"16-01-2026","nav":"1353.42920"},{"date":"14-01-2026","nav":"1354.15620"},{"date":"13-01-2026","nav":"1354.93620"},{"date":"12-01-2026","nav":"1355.93570"},{"date":"09-01-2026","nav":"1354.18230"},{"date":"08-01-2026","nav":"1354.35930"},{"date":"07-01-2026","nav":"1355.47430"},{"date":"06-01-2026","nav":"1355.39080"},{"date":"05-01-2026","nav":"1355.25760"},{"date":"02-01-2026","nav":"1357.16660"},{"date":"01-01-2026","nav":"1356.65080"},{"date":"31-12-2025","nav":"1356.42420"},{"date":"30-12-2025","nav":"1355.53090"},{"date":"29-12-2025","nav":"1355.96360"},{"date":"26-12-2025","nav":"1355.44390"},{"date":"24-12-2025","nav":"1355.60540"},{"date":"23-12-2025","nav":"1350.44840"},{"date":"22-12-2025","nav":"1349.87380"},{"date":"19-12-2025","nav":"1352.67520"},{"date":"18-12-2025","nav":"1352.11100"},{"date":"17-12-2025","nav":"1351.03330"},{"date":"16-12-2025","nav":"1351.37580"},{"date":"15-12-2025","nav":"1350.02910"},{"date":"12-12-2025","nav":"1348.88420"},{"date":"11-12-2025","nav":"1347.83700"},{"date":"10-12-2025","nav":"1346.29270"},{"date":"09-12-2025","nav":"1347.97270"},{"date":"08-12-2025","nav":"1351.59450"},{"date":"05-12-2025","nav":"1351.73910"},{"date":"04-12-2025","nav":"1349.06930"},{"date":"03-12-2025","nav":"1348.65080"},{"date":"02-12-2025","nav":"1348.66740"},{"date":"01-12-2025","nav":"1348.39830"},{"date":"30-11-2025","nav":"1350.14830"},{"date":"28-11-2025","nav":"1349.64070"},{"date":"27-11-2025","nav":"1351.77720"},{"date":"26-11-2025","nav":"1352.30790"},{"date":"25-11-2025","nav":"1351.90140"},{"date":"24-11-2025","nav":"1350.60390"},{"date":"21-11-2025","nav":"1348.51070"},{"date":"20-11-2025","nav":"1349.11000"},{"date":"19-11-2025","nav":"1348.51780"},{"date":"18-11-2025","nav":"1347.41900"},{"date":"17-11-2025","nav":"1346.55240"},{"date":"14-11-2025","nav":"1346.10660"},{"date":"13-11-2025","nav":"1347.55880"},{"date":"12-11-2025","nav":"1348.35930"},{"date":"11-11-2025","nav":"1348.07110"},{"date":"10-11-2025","nav":"1347.64740"},{"date":"07-11-2025","nav":"1346.46820"},{"date":"06-11-2025","nav":"1346.10440"},{"date":"04-11-2025","nav":"1345.25740"},{"date":"03-11-2025","nav":"1344.52890"},{"date":"31-10-2025","nav":"1344.47800"},{"date":"30-10-2025","nav":"1343.47380"},{"date":"29-10-2025","nav":"1345.83410"},{"date":"28-10-2025","nav":"1345.83580"},{"date":"27-10-2025","nav":"1345.22640"},{"date":"24-10-2025","nav":"1344.86930"},{"date":"23-10-2025","nav":"1346.03550"},{"date":"20-10-2025","nav":"1347.57620"},{"date":"17-10-2025","nav":"1346.63540"},{"date":"16-10-2025","nav":"1346.44030"},{"date":"15-10-2025","nav":"1346.45480"},{"date":"14-10-2025","nav":"1345.30420"},{"date":"13-10-2025","nav":"1345.19360"},{"date":"10-10-2025","nav":"1342.81800"},{"date":"09-10-2025","nav":"1341.75930"},{"date":"08-10-2025","nav":"1342.35600"},{"date":"07-10-2025","nav":"1341.34470"},{"date":"06-10-2025","nav":"1340.55300"},{"date":"03-10-2025","nav":"1338.70550"},{"date":"01-10-2025","nav":"1337.05480"},{"date":"30-09-2025","nav":"1333.16120"},{"date":"26-09-2025","nav":"1334.18930"},{"date":"25-09-2025","nav":"1334.24910"},{"date":"24-09-2025","nav":"1333.12970"},{"date":"23-09-2025","nav":"1333.12670"},{"date":"22-09-2025","nav":"1332.58200"},{"date":"19-09-2025","nav":"1332.15200"},{"date":"18-09-2025","nav":"1330.85010"},{"date":"17-09-2025","nav":"1332.11650"},{"date":"16-09-2025","nav":"1329.78660"},{"date":"15-09-2025","nav":"1328.61570"},{"date":"12-09-2025","nav":"1328.70930"},{"date":"11-09-2025","nav":"1328.07470"},{"date":"10-09-2025","nav":"1328.32700"},{"date":"09-09-2025","nav":"1328.23120"},{"date":"05-09-2025","nav":"1328.43730"},{"date":"04-09-2025","nav":"1325.19320"},{"date":"03-09-2025","nav":"1321.38330"},{"date":"02-09-2025","nav":"1318.73390"},{"date":"01-09-2025","nav":"1318.57110"},{"date":"31-08-2025","nav":"1318.81160"},{"date":"29-08-2025","nav":"1318.47220"},{"date":"28-08-2025","nav":"1321.37220"},{"date":"26-08-2025","nav":"1317.31810"},{"date":"25-08-2025","nav":"1320.11150"},{"date":"22-08-2025","nav":"1322.17070"},{"date":"21-08-2025","nav":"1322.22070"},{"date":"20-08-2025","nav":"1322.93490"},{"date":"19-08-2025","nav":"1322.04590"},{"date":"18-08-2025","nav":"1322.76650"},{"date":"14-08-2025","nav":"1325.15210"},{"date":"13-08-2025","nav":"1321.44270"},{"date":"12-08-2025","nav":"1322.27810"},{"date":"11-08-2025","nav":"1324.82040"},{"date":"08-08-2025","nav":"1327.40220"},{"date":"07-08-2025","nav":"1327.51390"},{"date":"06-08-2025","nav":"1326.98090"},{"date":"05-08-2025","nav":"1331.46910"},{"date":"04-08-2025","nav":"1332.89420"},{"date":"01-08-2025","nav":"1330.40870"},{"date":"31-07-2025","nav":"1329.76460"},{"date":"30-07-2025","nav":"1329.27790"},{"date":"29-07-2025","nav":"1329.52820"},{"date":"28-07-2025","nav":"1330.19460"},{"date":"25-07-2025","nav":"1330.91600"},{"date":"24-07-2025","nav":"1333.15370"},{"date":"23-07-2025","nav":"1333.49100"},{"date":"22-07-2025","nav":"1333.76770"},{"date":"21-07-2025","nav":"1332.99670"},{"date":"18-07-2025","nav":"1332.18670"},{"date":"17-07-2025","nav":"1330.82410"},{"date":"16-07-2025","nav":"1330.26540"},{"date":"15-07-2025","nav":"1330.40730"},{"date":"14-07-2025","nav":"1330.59710"},{"date":"11-07-2025","nav":"1329.22280"},{"date":"10-07-2025","nav":"1327.48810"},{"date":"09-07-2025","nav":"1327.60320"},{"date":"08-07-2025","nav":"1327.69450"},{"date":"07-07-2025","nav":"1327.98170"},{"date":"04-07-2025","nav":"1327.12590"},{"date":"03-07-2025","nav":"1326.45360"},{"date":"02-07-2025","nav":"1326.10080"},{"date":"01-07-2025","nav":"1325.38720"},{"date":"30-06-2025","nav":"1323.50840"},{"date":"27-06-2025","nav":"1322.12260"},{"date":"26-06-2025","nav":"1322.77950"},{"date":"25-06-2025","nav":"1322.73780"},{"date":"24-06-2025","nav":"1323.78300"},{"date":"23-06-2025","nav":"1322.51730"},{"date":"20-06-2025","nav":"1321.86330"},{"date":"19-06-2025","nav":"1321.16760"},{"date":"18-06-2025","nav":"1323.08960"},{"date":"17-06-2025","nav":"1323.44800"},{"date":"16-06-2025","nav":"1322.51510"},{"date":"13-06-2025","nav":"1320.48630"},{"date":"12-06-2025","nav":"1322.02310"},{"date":"11-06-2025","nav":"1323.23550"},{"date":"10-06-2025","nav":"1324.33250"},{"date":"09-06-2025","nav":"1325.77290"},{"date":"06-06-2025","nav":"1329.20200"},{"date":"05-06-2025","nav":"1331.74930"},{"date":"04-06-2025","nav":"1329.93840"},{"date":"03-06-2025","nav":"1330.14150"},{"date":"02-06-2025","nav":"1329.74420"},{"date":"31-05-2025","nav":"1329.31310"},{"date":"30-05-2025","nav":"1329.07900"},{"date":"29-05-2025","nav":"1331.23530"},{"date":"28-05-2025","nav":"1331.96160"},{"date":"27-05-2025","nav":"1330.87520"},{"date":"26-05-2025","nav":"1330.54770"},{"date":"23-05-2025","nav":"1329.82930"},{"date":"22-05-2025","nav":"1328.32210"},{"date":"21-05-2025","nav":"1330.56990"},{"date":"20-05-2025","nav":"1328.98700"},{"date":"19-05-2025","nav":"1327.63900"},{"date":"16-05-2025","nav":"1328.43980"},{"date":"15-05-2025","nav":"1326.32110"},{"date":"14-05-2025","nav":"1325.44830"},{"date":"13-05-2025","nav":"1322.01120"},{"date":"09-05-2025","nav":"1316.33430"},{"date":"08-05-2025","nav":"1316.19030"},{"date":"07-05-2025","nav":"1322.17740"},{"date":"06-05-2025","nav":"1321.45660"},{"date":"05-05-2025","nav":"1323.55140"},{"date":"02-05-2025","nav":"1321.44180"},{"date":"30-04-2025","nav":"1320.71080"},{"date":"29-04-2025","nav":"1321.30630"},{"date":"28-04-2025","nav":"1316.92680"},{"date":"25-04-2025","nav":"1319.32170"},{"date":"24-04-2025","nav":"1322.16710"},{"date":"23-04-2025","nav":"1321.59890"},{"date":"22-04-2025","nav":"1320.98820"},{"date":"21-04-2025","nav":"1317.60320"},{"date":"17-04-2025","nav":"1311.84910"},{"date":"16-04-2025","nav":"1310.71920"},{"date":"15-04-2025","nav":"1309.56350"},{"date":"11-04-2025","nav":"1306.83540"},{"date":"09-04-2025","nav":"1305.82240"},{"date":"08-04-2025","nav":"1303.51260"},{"date":"07-04-2025","nav":"1303.20160"},{"date":"04-04-2025","nav":"1304.08400"},{"date":"03-04-2025","nav":"1302.07860"},{"date":"02-04-2025","nav":"1303.30230"},{"date":"31-03-2025","nav":"1294.78220"},{"date":"28-03-2025","nav":"1294.24650"},{"date":"27-03-2025","nav":"1291.27750"},{"date":"26-03-2025","nav":"1289.81550"},{"date":"25-03-2025","nav":"1286.81510"},{"date":"24-03-2025","nav":"1286.48670"},{"date":"21-03-2025","nav":"1285.77030"},{"date":"20-03-2025","nav":"1285.18640"},{"date":"19-03-2025","nav":"1283.16670"},{"date":"18-03-2025","nav":"1279.86680"},{"date":"17-03-2025","nav":"1278.19240"},{"date":"13-03-2025","nav":"1275.82130"},{"date":"12-03-2025","nav":"1274.94850"},{"date":"11-03-2025","nav":"1272.63310"},{"date":"10-03-2025","nav":"1270.92300"},{"date":"07-03-2025","nav":"1270.23000"},{"date":"06-03-2025","nav":"1269.18770"},{"date":"05-03-2025","nav":"1266.33050"},{"date":"04-03-2025","nav":"1263.87550"},{"date":"03-03-2025","nav":"1264.18110"},{"date":"28-02-2025","nav":"1264.25290"},{"date":"27-02-2025","nav":"1265.17550"},{"date":"25-02-2025","nav":"1266.38330"},{"date":"24-02-2025","nav":"1266.67220"},{"date":"21-02-2025","nav":"1265.71280"},{"date":"20-02-2025","nav":"1266.70130"},{"date":"18-02-2025","nav":"1267.57480"},{"date":"17-02-2025","nav":"1267.05130"},{"date":"14-02-2025","nav":"1266.08970"},{"date":"13-02-2025","nav":"1265.83640"},{"date":"12-02-2025","nav":"1267.53870"},{"date":"11-02-2025","nav":"1266.57300"},{"date":"10-02-2025","nav":"1265.89530"},{"date":"07-02-2025","nav":"1265.96320"},{"date":"06-02-2025","nav":"1269.04200"},{"date":"05-02-2025","nav":"1267.13190"},{"date":"04-02-2025","nav":"1265.54690"},{"date":"03-02-2025","nav":"1265.47900"},{"date":"31-01-2025","nav":"1265.00960"},{"date":"30-01-2025","nav":"1266.21450"},{"date":"29-01-2025","nav":"1265.95920"},{"date":"28-01-2025","nav":"1266.94700"},{"date":"27-01-2025","nav":"1267.85650"},{"date":"24-01-2025","nav":"1264.73690"},{"date":"23-01-2025","nav":"1263.35470"},{"date":"22-01-2025","nav":"1263.68500"},{"date":"21-01-2025","nav":"1261.48310"},{"date":"20-01-2025","nav":"1258.08670"},{"date":"17-01-2025","nav":"1256.09310"},{"date":"16-01-2025","nav":"1257.55900"},{"date":"15-01-2025","nav":"1253.74140"},{"date":"14-01-2025","nav":"1252.44270"},{"date":"13-01-2025","nav":"1252.12530"},{"date":"10-01-2025","nav":"1258.01360"},{"date":"09-01-2025","nav":"1258.29310"},{"date":"08-01-2025","nav":"1258.71060"},{"date":"07-01-2025","nav":"1259.29010"},{"date":"06-01-2025","nav":"1257.13050"},{"date":"03-01-2025","nav":"1255.82330"},{"date":"02-01-2025","nav":"1255.35310"},{"date":"01-01-2025","nav":"1255.02940"},{"date":"31-12-2024","nav":"1257.02410"},{"date":"30-12-2024","nav":"1254.98600"},{"date":"27-12-2024","nav":"1253.41210"},{"date":"26-12-2024","nav":"1252.95000"},{"date":"24-12-2024","nav":"1253.63910"},{"date":"23-12-2024","nav":"1254.08460"},{"date":"20-12-2024","nav":"1253.11250"},{"date":"19-12-2024","nav":"1253.86740"},{"date":"18-12-2024","nav":"1257.75550"},{"date":"17-12-2024","nav":"1256.64970"},{"date":"16-12-2024","nav":"1258.21190"},{"date":"13-12-2024","nav":"1257.85670"},{"date":"12-12-2024","nav":"1255.69890"},{"date":"11-12-2024","nav":"1255.73390"},{"date":"10-12-2024","nav":"1256.70920"},{"date":"09-12-2024","nav":"1256.33280"},{"date":"06-12-2024","nav":"1253.26540"},{"date":"05-12-2024","nav":"1257.37660"},{"date":"04-12-2024","nav":"1256.88500"},{"date":"03-12-2024","nav":"1253.90380"},{"date":"02-12-2024","nav":"1254.11220"},{"date":"30-11-2024","nav":"1250.03590"},{"date":"29-11-2024","nav":"1249.80330"},{"date":"28-11-2024","nav":"1245.79230"},{"date":"27-11-2024","nav":"1246.06120"},{"date":"26-11-2024","nav":"1244.73870"},{"date":"25-11-2024","nav":"1245.26830"},{"date":"22-11-2024","nav":"1242.80720"},{"date":"21-11-2024","nav":"1243.17450"},{"date":"19-11-2024","nav":"1244.61950"},{"date":"18-11-2024","nav":"1244.16050"},{"date":"14-11-2024","nav":"1242.36540"},{"date":"13-11-2024","nav":"1245.52310"},{"date":"12-11-2024","nav":"1246.77600"},{"date":"11-11-2024","nav":"1247.56350"},{"date":"08-11-2024","nav":"1246.33040"},{"date":"07-11-2024","nav":"1245.09830"},{"date":"06-11-2024","nav":"1245.05750"},{"date":"05-11-2024","nav":"1245.43050"},{"date":"04-11-2024","nav":"1245.51310"},{"date":"31-10-2024","nav":"1243.64150"},{"date":"30-10-2024","nav":"1244.95160"},{"date":"29-10-2024","nav":"1243.15420"},{"date":"28-10-2024","nav":"1241.47370"},{"date":"25-10-2024","nav":"1242.99240"},{"date":"24-10-2024","nav":"1244.78470"},{"date":"23-10-2024","nav":"1245.34760"},{"date":"22-10-2024","nav":"1244.26330"},{"date":"21-10-2024","nav":"1243.57950"},{"date":"18-10-2024","nav":"1243.17080"},{"date":"17-10-2024","nav":"1245.10520"},{"date":"16-10-2024","nav":"1246.50800"},{"date":"15-10-2024","nav":"1246.48410"},{"date":"14-10-2024","nav":"1245.46040"},{"date":"11-10-2024","nav":"1243.33390"},{"date":"10-10-2024","nav":"1243.75990"},{"date":"09-10-2024","nav":"1244.75550"},{"date":"08-10-2024","nav":"1241.58910"},{"date":"07-10-2024","nav":"1238.49210"},{"date":"04-10-2024","nav":"1238.40180"},{"date":"03-10-2024","nav":"1245.10970"},{"date":"01-10-2024","nav":"1248.72280"},{"date":"30-09-2024","nav":"1245.71320"},{"date":"27-09-2024","nav":"1243.37880"},{"date":"26-09-2024","nav":"1247.88180"},{"date":"25-09-2024","nav":"1245.37590"},{"date":"24-09-2024","nav":"1241.94290"},{"date":"23-09-2024","nav":"1240.47570"},{"date":"20-09-2024","nav":"1239.38740"},{"date":"19-09-2024","nav":"1239.46030"},{"date":"17-09-2024","nav":"1237.17650"},{"date":"16-09-2024","nav":"1238.63060"},{"date":"13-09-2024","nav":"1235.35790"},{"date":"12-09-2024","nav":"1234.44040"},{"date":"11-09-2024","nav":"1232.69140"},{"date":"10-09-2024","nav":"1230.22250"},{"date":"09-09-2024","nav":"1229.40040"},{"date":"06-09-2024","nav":"1228.48640"},{"date":"05-09-2024","nav":"1228.87770"},{"date":"04-09-2024","nav":"1228.65870"},{"date":"03-09-2024","nav":"1226.82620"},{"date":"02-09-2024","nav":"1225.50020"},{"date":"31-08-2024","nav":"1225.88980"},{"date":"30-08-2024","nav":"1225.65280"},{"date":"29-08-2024","nav":"1225.54770"},{"date":"28-08-2024","nav":"1225.54660"},{"date":"27-08-2024","nav":"1225.53790"},{"date":"26-08-2024","nav":"1226.39370"},{"date":"23-08-2024","nav":"1225.72760"},{"date":"22-08-2024","nav":"1226.06830"},{"date":"21-08-2024","nav":"1226.00840"},{"date":"20-08-2024","nav":"1225.53240"},{"date":"19-08-2024","nav":"1223.60550"},{"date":"16-08-2024","nav":"1221.12510"},{"date":"14-08-2024","nav":"1220.71410"},{"date":"13-08-2024","nav":"1218.16220"},{"date":"12-08-2024","nav":"1218.09770"},{"date":"09-08-2024","nav":"1217.21700"},{"date":"08-08-2024","nav":"1217.65910"},{"date":"07-08-2024","nav":"1218.66580"},{"date":"06-08-2024","nav":"1217.42610"},{"date":"05-08-2024","nav":"1217.39190"},{"date":"02-08-2024","nav":"1213.42510"},{"date":"01-08-2024","nav":"1212.12890"},{"date":"31-07-2024","nav":"1211.76260"},{"date":"30-07-2024","nav":"1211.12570"},{"date":"29-07-2024","nav":"1213.68270"},{"date":"26-07-2024","nav":"1212.69360"},{"date":"25-07-2024","nav":"1211.97050"},{"date":"24-07-2024","nav":"1210.83960"},{"date":"23-07-2024","nav":"1210.03580"},{"date":"22-07-2024","nav":"1210.07910"},{"date":"19-07-2024","nav":"1208.88450"},{"date":"18-07-2024","nav":"1208.27750"},{"date":"16-07-2024","nav":"1207.79210"},{"date":"15-07-2024","nav":"1206.30580"},{"date":"12-07-2024","nav":"1205.18540"},{"date":"11-07-2024","nav":"1205.24350"},{"date":"10-07-2024","nav":"1205.34630"},{"date":"09-07-2024","nav":"1204.31030"},{"date":"08-07-2024","nav":"1204.10620"},{"date":"05-07-2024","nav":"1202.89520"},{"date":"04-07-2024","nav":"1203.16670"},{"date":"03-07-2024","nav":"1203.10220"},{"date":"02-07-2024","nav":"1202.25770"},{"date":"01-07-2024","nav":"1201.55880"},{"date":"28-06-2024","nav":"1201.21960"},{"date":"27-06-2024","nav":"1201.73940"},{"date":"26-06-2024","nav":"1201.46300"},{"date":"25-06-2024","nav":"1201.83430"},{"date":"24-06-2024","nav":"1202.82750"},{"date":"21-06-2024","nav":"1202.23850"},{"date":"20-06-2024","nav":"1200.83090"},{"date":"19-06-2024","nav":"1200.62520"},{"date":"18-06-2024","nav":"1198.86350"},{"date":"14-06-2024","nav":"1197.62130"},{"date":"13-06-2024","nav":"1196.86950"},{"date":"12-06-2024","nav":"1194.89780"},{"date":"11-06-2024","nav":"1194.59240"},{"date":"10-06-2024","nav":"1193.30850"},{"date":"07-06-2024","nav":"1193.28120"},{"date":"06-06-2024","nav":"1192.93760"},{"date":"05-06-2024","nav":"1191.15020"},{"date":"04-06-2024","nav":"1189.53430"},{"date":"03-06-2024","nav":"1196.61980"},{"date":"31-05-2024","nav":"1192.14710"},{"date":"30-05-2024","nav":"1191.42840"},{"date":"29-05-2024","nav":"1190.71300"},{"date":"28-05-2024","nav":"1191.63000"},{"date":"27-05-2024","nav":"1192.79030"},{"date":"24-05-2024","nav":"1191.54690"},{"date":"22-05-2024","nav":"1190.78860"},{"date":"21-05-2024","nav":"1187.71080"},{"date":"17-05-2024","nav":"1185.29510"},{"date":"16-05-2024","nav":"1186.05540"},{"date":"15-05-2024","nav":"1185.17980"},{"date":"14-05-2024","nav":"1183.33040"},{"date":"13-05-2024","nav":"1182.27610"},{"date":"10-05-2024","nav":"1180.90030"},{"date":"09-05-2024","nav":"1179.53680"},{"date":"08-05-2024","nav":"1178.69650"},{"date":"07-05-2024","nav":"1179.15920"},{"date":"06-05-2024","nav":"1180.66270"},{"date":"03-05-2024","nav":"1176.51680"},{"date":"02-05-2024","nav":"1174.93430"},{"date":"30-04-2024","nav":"1172.60310"},{"date":"29-04-2024","nav":"1173.01270"},{"date":"26-04-2024","nav":"1171.87670"},{"date":"25-04-2024","nav":"1171.69450"},{"date":"24-04-2024","nav":"1171.99590"},{"date":"23-04-2024","nav":"1172.56740"},{"date":"22-04-2024","nav":"1171.09320"},{"date":"19-04-2024","nav":"1169.31470"},{"date":"18-04-2024","nav":"1171.96490"},{"date":"16-04-2024","nav":"1170.55830"},{"date":"15-04-2024","nav":"1172.17080"},{"date":"12-04-2024","nav":"1170.57900"},{"date":"10-04-2024","nav":"1173.88780"},{"date":"08-04-2024","nav":"1171.41010"},{"date":"05-04-2024","nav":"1173.45600"},{"date":"04-04-2024","nav":"1174.11560"},{"date":"03-04-2024","nav":"1173.21250"},{"date":"02-04-2024","nav":"1172.63980"},{"date":"31-03-2024","nav":"1176.05770"},{"date":"28-03-2024","nav":"1175.51740"},{"date":"27-03-2024","nav":"1171.86380"},{"date":"26-03-2024","nav":"1170.15410"},{"date":"22-03-2024","nav":"1170.37280"},{"date":"21-03-2024","nav":"1172.25220"},{"date":"20-03-2024","nav":"1168.94750"},{"date":"19-03-2024","nav":"1168.50020"},{"date":"18-03-2024","nav":"1168.94990"},{"date":"15-03-2024","nav":"1170.28640"},{"date":"14-03-2024","nav":"1171.00070"},{"date":"13-03-2024","nav":"1170.79770"},{"date":"12-03-2024","nav":"1171.48720"},{"date":"11-03-2024","nav":"1172.19210"},{"date":"07-03-2024","nav":"1170.07430"},{"date":"06-03-2024","nav":"1168.59320"},{"date":"05-03-2024","nav":"1168.20760"},{"date":"04-03-2024","nav":"1167.82240"},{"date":"01-03-2024","nav":"1167.21110"},{"date":"29-02-2024","nav":"1165.91900"},{"date":"28-02-2024","nav":"1166.19720"},{"date":"27-02-2024","nav":"1165.94920"},{"date":"26-02-2024","nav":"1166.18440"},{"date":"23-02-2024","nav":"1165.13780"},{"date":"22-02-2024","nav":"1165.63290"},{"date":"21-02-2024","nav":"1166.15400"},{"date":"20-02-2024","nav":"1164.89020"},{"date":"16-02-2024","nav":"1162.70920"},{"date":"15-02-2024","nav":"1162.99720"},{"date":"14-02-2024","nav":"1160.43320"},{"date":"13-02-2024","nav":"1161.07410"},{"date":"12-02-2024","nav":"1161.34620"},{"date":"09-02-2024","nav":"1160.23610"},{"date":"08-02-2024","nav":"1162.07670"},{"date":"07-02-2024","nav":"1161.96030"},{"date":"06-02-2024","nav":"1160.68290"},{"date":"05-02-2024","nav":"1160.33540"},{"date":"02-02-2024","nav":"1161.55760"},{"date":"01-02-2024","nav":"1160.03090"},{"date":"31-01-2024","nav":"1155.19680"},{"date":"30-01-2024","nav":"1154.39650"},{"date":"29-01-2024","nav":"1153.83700"},{"date":"25-01-2024","nav":"1152.39260"},{"date":"24-01-2024","nav":"1151.99680"},{"date":"23-01-2024","nav":"1151.97470"},{"date":"19-01-2024","nav":"1150.65460"},{"date":"18-01-2024","nav":"1150.53730"},{"date":"17-01-2024","nav":"1151.25800"},{"date":"16-01-2024","nav":"1151.67190"},{"date":"15-01-2024","nav":"1151.47710"},{"date":"12-01-2024","nav":"1149.26980"},{"date":"11-01-2024","nav":"1149.38310"},{"date":"10-01-2024","nav":"1148.40480"},{"date":"09-01-2024","nav":"1147.46960"},{"date":"08-01-2024","nav":"1146.80230"},{"date":"05-01-2024","nav":"1144.26010"},{"date":"04-01-2024","nav":"1144.72200"},{"date":"03-01-2024","nav":"1144.81850"},{"date":"02-01-2024","nav":"1144.94970"},{"date":"01-01-2024","nav":"1145.08510"},{"date":"29-12-2023","nav":"1145.93560"},{"date":"28-12-2023","nav":"1143.82940"},{"date":"27-12-2023","nav":"1143.71480"},{"date":"26-12-2023","nav":"1144.23910"},{"date":"22-12-2023","nav":"1143.10370"},{"date":"21-12-2023","nav":"1142.94800"},{"date":"20-12-2023","nav":"1143.23900"},{"date":"19-12-2023","nav":"1143.30020"},{"date":"18-12-2023","nav":"1143.61970"},{"date":"15-12-2023","nav":"1142.65740"},{"date":"14-12-2023","nav":"1140.96780"},{"date":"13-12-2023","nav":"1137.77090"},{"date":"12-12-2023","nav":"1136.78820"},{"date":"11-12-2023","nav":"1136.42410"},{"date":"08-12-2023","nav":"1136.04110"},{"date":"07-12-2023","nav":"1136.92790"},{"date":"06-12-2023","nav":"1136.40960"},{"date":"05-12-2023","nav":"1135.47610"},{"date":"04-12-2023","nav":"1135.10390"},{"date":"01-12-2023","nav":"1133.79140"},{"date":"30-11-2023","nav":"1134.07020"},{"date":"29-11-2023","nav":"1134.70630"},{"date":"28-11-2023","nav":"1133.33670"},{"date":"24-11-2023","nav":"1132.56510"},{"date":"23-11-2023","nav":"1133.56640"},{"date":"22-11-2023","nav":"1133.12650"},{"date":"21-11-2023","nav":"1132.18550"},{"date":"20-11-2023","nav":"1132.76580"},{"date":"17-11-2023","nav":"1133.63170"},{"date":"16-11-2023","nav":"1132.81200"},{"date":"15-11-2023","nav":"1132.63690"},{"date":"13-11-2023","nav":"1130.08420"},{"date":"10-11-2023","nav":"1128.73840"},{"date":"09-11-2023","nav":"1129.81640"},{"date":"08-11-2023","nav":"1129.51930"},{"date":"07-11-2023","nav":"1128.62600"},{"date":"06-11-2023","nav":"1127.68280"},{"date":"03-11-2023","nav":"1126.51220"},{"date":"02-11-2023","nav":"1125.97760"},{"date":"01-11-2023","nav":"1124.37340"},{"date":"31-10-2023","nav":"1124.29630"},{"date":"30-10-2023","nav":"1123.52780"},{"date":"27-10-2023","nav":"1123.61320"},{"date":"26-10-2023","nav":"1123.00990"},{"date":"25-10-2023","nav":"1123.65250"},{"date":"23-10-2023","nav":"1121.59340"},{"date":"20-10-2023","nav":"1121.55850"},{"date":"19-10-2023","nav":"1121.04670"},{"date":"18-10-2023","nav":"1121.32380"},{"date":"17-10-2023","nav":"1121.90620"},{"date":"16-10-2023","nav":"1121.40050"},{"date":"13-10-2023","nav":"1120.98890"},{"date":"12-10-2023","nav":"1120.91450"},{"date":"11-10-2023","nav":"1120.13840"},{"date":"10-10-2023","nav":"1118.25550"},{"date":"09-10-2023","nav":"1117.55440"},{"date":"06-10-2023","nav":"1119.03330"},{"date":"05-10-2023","nav":"1124.03800"},{"date":"04-10-2023","nav":"1122.80710"},{"date":"03-10-2023","nav":"1123.11010"},{"date":"29-09-2023","nav":"1123.24610"},{"date":"27-09-2023","nav":"1124.37820"},{"date":"26-09-2023","nav":"1124.44690"},{"date":"25-09-2023","nav":"1124.41050"},{"date":"22-09-2023","nav":"1124.20390"},{"date":"21-09-2023","nav":"1124.64240"},{"date":"20-09-2023","nav":"1124.18550"},{"date":"18-09-2023","nav":"1123.34340"},{"date":"15-09-2023","nav":"1123.01380"},{"date":"14-09-2023","nav":"1124.54180"},{"date":"13-09-2023","nav":"1122.25090"},{"date":"12-09-2023","nav":"1119.44820"},{"date":"11-09-2023","nav":"1119.61230"},{"date":"08-09-2023","nav":"1120.21280"},{"date":"07-09-2023","nav":"1120.51960"},{"date":"06-09-2023","nav":"1119.53950"},{"date":"05-09-2023","nav":"1119.69920"},{"date":"04-09-2023","nav":"1119.79840"},{"date":"01-09-2023","nav":"1119.57670"},{"date":"31-08-2023","nav":"1119.13120"},{"date":"30-08-2023","nav":"1119.19540"},{"date":"29-08-2023","nav":"1118.64770"},{"date":"28-08-2023","nav":"1118.41570"},{"date":"25-08-2023","nav":"1117.33250"},{"date":"24-08-2023","nav":"1117.16690"},{"date":"23-08-2023","nav":"1116.73050"},{"date":"22-08-2023","nav":"1115.80400"},{"date":"21-08-2023","nav":"1115.89990"},{"date":"18-08-2023","nav":"1115.08930"},{"date":"17-08-2023","nav":"1113.87460"},{"date":"14-08-2023","nav":"1115.23370"},{"date":"11-08-2023","nav":"1114.74500"},{"date":"10-08-2023","nav":"1115.55350"},{"date":"09-08-2023","nav":"1114.92130"},{"date":"08-08-2023","nav":"1114.62340"},{"date":"07-08-2023","nav":"1114.45140"},{"date":"04-08-2023","nav":"1113.40190"},{"date":"03-08-2023","nav":"1113.65600"},{"date":"02-08-2023","nav":"1114.51930"},{"date":"01-08-2023","nav":"1114.41700"},{"date":"31-07-2023","nav":"1113.56050"},{"date":"28-07-2023","nav":"1113.03200"},{"date":"27-07-2023","nav":"1114.47980"},{"date":"26-07-2023","nav":"1114.34370"},{"date":"25-07-2023","nav":"1113.70880"},{"date":"24-07-2023","nav":"1114.28280"},{"date":"21-07-2023","nav":"1113.42200"},{"date":"20-07-2023","nav":"1113.47050"},{"date":"19-07-2023","nav":"1113.15420"},{"date":"18-07-2023","nav":"1112.96960"},{"date":"17-07-2023","nav":"1112.02420"},{"date":"14-07-2023","nav":"1111.29560"},{"date":"13-07-2023","nav":"1111.07410"},{"date":"12-07-2023","nav":"1109.30590"},{"date":"11-07-2023","nav":"1109.14680"},{"date":"10-07-2023","nav":"1107.57540"},{"date":"07-07-2023","nav":"1106.83000"},{"date":"06-07-2023","nav":"1107.52880"},{"date":"05-07-2023","nav":"1107.93670"},{"date":"04-07-2023","nav":"1107.59030"},{"date":"03-07-2023","nav":"1107.02710"},{"date":"30-06-2023","nav":"1106.77610"},{"date":"28-06-2023","nav":"1106.83320"},{"date":"27-06-2023","nav":"1106.19170"},{"date":"26-06-2023","nav":"1106.06790"},{"date":"23-06-2023","nav":"1105.50350"},{"date":"22-06-2023","nav":"1105.65110"},{"date":"21-06-2023","nav":"1105.63720"},{"date":"20-06-2023","nav":"1106.18240"},{"date":"19-06-2023","nav":"1105.87160"},{"date":"16-06-2023","nav":"1105.52660"},{"date":"15-06-2023","nav":"1104.90630"},{"date":"14-06-2023","nav":"1104.87980"},{"date":"13-06-2023","nav":"1104.56440"},{"date":"12-06-2023","nav":"1104.48060"},{"date":"09-06-2023","nav":"1104.05430"},{"date":"08-06-2023","nav":"1104.58830"},{"date":"07-06-2023","nav":"1104.93440"},{"date":"06-06-2023","nav":"1104.61750"},{"date":"05-06-2023","nav":"1104.09130"},{"date":"02-06-2023","nav":"1103.67020"},{"date":"01-06-2023","nav":"1103.66920"},{"date":"31-05-2023","nav":"1102.87150"},{"date":"30-05-2023","nav":"1102.54760"},{"date":"29-05-2023","nav":"1102.30810"},{"date":"26-05-2023","nav":"1101.89210"},{"date":"25-05-2023","nav":"1101.71590"},{"date":"24-05-2023","nav":"1101.72650"},{"date":"23-05-2023","nav":"1101.65240"},{"date":"22-05-2023","nav":"1101.67860"},{"date":"19-05-2023","nav":"1100.49340"},{"date":"18-05-2023","nav":"1100.22510"},{"date":"17-05-2023","nav":"1099.98790"},{"date":"16-05-2023","nav":"1099.51300"},{"date":"15-05-2023","nav":"1099.04240"},{"date":"12-05-2023","nav":"1098.50410"},{"date":"11-05-2023","nav":"1098.05350"},{"date":"10-05-2023","nav":"1097.75830"},{"date":"09-05-2023","nav":"1097.71140"},{"date":"08-05-2023","nav":"1097.58260"},{"date":"04-05-2023","nav":"1096.79690"},{"date":"03-05-2023","nav":"1096.11490"},{"date":"02-05-2023","nav":"1095.38820"},{"date":"28-04-2023","nav":"1094.68000"},{"date":"27-04-2023","nav":"1094.63940"},{"date":"26-04-2023","nav":"1094.33900"},{"date":"25-04-2023","nav":"1094.25410"},{"date":"24-04-2023","nav":"1093.66120"},{"date":"21-04-2023","nav":"1092.65060"},{"date":"20-04-2023","nav":"1092.30150"},{"date":"19-04-2023","nav":"1091.79420"},{"date":"18-04-2023","nav":"1091.46910"},{"date":"17-04-2023","nav":"1091.15080"},{"date":"13-04-2023","nav":"1090.60770"},{"date":"12-04-2023","nav":"1090.23440"},{"date":"11-04-2023","nav":"1089.84170"},{"date":"10-04-2023","nav":"1089.83230"},{"date":"06-04-2023","nav":"1088.85810"},{"date":"05-04-2023","nav":"1086.68200"},{"date":"03-04-2023","nav":"1085.63900"},{"date":"31-03-2023","nav":"1084.96670"},{"date":"29-03-2023","nav":"1084.66680"},{"date":"28-03-2023","nav":"1083.61210"},{"date":"27-03-2023","nav":"1084.09010"},{"date":"24-03-2023","nav":"1083.25230"},{"date":"23-03-2023","nav":"1082.47050"},{"date":"21-03-2023","nav":"1081.68320"},{"date":"20-03-2023","nav":"1082.19200"},{"date":"17-03-2023","nav":"1080.81590"},{"date":"16-03-2023","nav":"1080.01180"},{"date":"15-03-2023","nav":"1079.89640"},{"date":"14-03-2023","nav":"1079.31410"},{"date":"13-03-2023","nav":"1079.05650"},{"date":"10-03-2023","nav":"1075.73670"},{"date":"09-03-2023","nav":"1074.89970"},{"date":"08-03-2023","nav":"1074.22670"},{"date":"06-03-2023","nav":"1075.54060"},{"date":"03-03-2023","nav":"1074.84850"},{"date":"02-03-2023","nav":"1073.99270"},{"date":"01-03-2023","nav":"1073.70260"},{"date":"28-02-2023","nav":"1073.14760"},{"date":"27-02-2023","nav":"1072.82490"},{"date":"24-02-2023","nav":"1073.08060"},{"date":"23-02-2023","nav":"1073.46690"},{"date":"22-02-2023","nav":"1073.07000"},{"date":"21-02-2023","nav":"1073.99990"},{"date":"20-02-2023","nav":"1074.14870"},{"date":"17-02-2023","nav":"1072.99400"},{"date":"16-02-2023","nav":"1074.10860"},{"date":"15-02-2023","nav":"1073.11370"},{"date":"14-02-2023","nav":"1072.50550"},{"date":"13-02-2023","nav":"1072.95750"},{"date":"10-02-2023","nav":"1072.54010"},{"date":"09-02-2023","nav":"1072.81150"},{"date":"08-02-2023","nav":"1072.77980"},{"date":"07-02-2023","nav":"1074.38920"},{"date":"06-02-2023","nav":"1074.10510"},{"date":"03-02-2023","nav":"1074.62910"},{"date":"02-02-2023","nav":"1073.88770"},{"date":"01-02-2023","nav":"1074.12550"},{"date":"31-01-2023","nav":"1071.44720"},{"date":"30-01-2023","nav":"1070.73450"},{"date":"27-01-2023","nav":"1071.57360"},{"date":"25-01-2023","nav":"1072.53870"},{"date":"24-01-2023","nav":"1072.33600"},{"date":"23-01-2023","nav":"1072.72260"},{"date":"20-01-2023","nav":"1072.34200"},{"date":"19-01-2023","nav":"1072.88140"},{"date":"18-01-2023","nav":"1071.85520"},{"date":"17-01-2023","nav":"1071.30620"},{"date":"16-01-2023","nav":"1071.15890"},{"date":"13-01-2023","nav":"1071.50950"},{"date":"12-01-2023","nav":"1070.91790"},{"date":"11-01-2023","nav":"1069.94230"},{"date":"10-01-2023","nav":"1069.22300"},{"date":"09-01-2023","nav":"1068.52500"},{"date":"06-01-2023","nav":"1066.51790"},{"date":"05-01-2023","nav":"1067.30640"},{"date":"04-01-2023","nav":"1067.06840"},{"date":"03-01-2023","nav":"1066.72430"},{"date":"02-01-2023","nav":"1066.24380"},{"date":"30-12-2022","nav":"1065.79150"},{"date":"29-12-2022","nav":"1065.95290"},{"date":"28-12-2022","nav":"1065.33920"},{"date":"27-12-2022","nav":"1065.71350"},{"date":"26-12-2022","nav":"1065.52920"},{"date":"23-12-2022","nav":"1065.17240"},{"date":"22-12-2022","nav":"1065.32230"},{"date":"21-12-2022","nav":"1065.53050"},{"date":"20-12-2022","nav":"1065.17290"},{"date":"19-12-2022","nav":"1065.29640"},{"date":"16-12-2022","nav":"1064.86900"},{"date":"15-12-2022","nav":"1064.61170"},{"date":"14-12-2022","nav":"1064.82140"},{"date":"13-12-2022","nav":"1064.16210"},{"date":"12-12-2022","nav":"1063.43580"},{"date":"09-12-2022","nav":"1062.69920"},{"date":"08-12-2022","nav":"1062.65640"},{"date":"07-12-2022","nav":"1063.14910"},{"date":"06-12-2022","nav":"1063.80460"},{"date":"05-12-2022","nav":"1063.93730"},{"date":"02-12-2022","nav":"1063.77300"},{"date":"01-12-2022","nav":"1063.86380"},{"date":"30-11-2022","nav":"1062.31650"},{"date":"29-11-2022","nav":"1061.91400"},{"date":"28-11-2022","nav":"1062.03220"},{"date":"25-11-2022","nav":"1060.48470"},{"date":"24-11-2022","nav":"1061.54290"},{"date":"23-11-2022","nav":"1059.74540"},{"date":"22-11-2022","nav":"1059.71280"},{"date":"21-11-2022","nav":"1059.12090"},{"date":"18-11-2022","nav":"1059.41580"},{"date":"17-11-2022","nav":"1059.95430"},{"date":"16-11-2022","nav":"1059.43840"},{"date":"15-11-2022","nav":"1059.42720"},{"date":"14-11-2022","nav":"1057.93650"},{"date":"11-11-2022","nav":"1057.51990"},{"date":"10-11-2022","nav":"1054.84270"},{"date":"09-11-2022","nav":"1052.71040"},{"date":"07-11-2022","nav":"1051.00680"},{"date":"04-11-2022","nav":"1050.20200"},{"date":"03-11-2022","nav":"1050.06610"},{"date":"02-11-2022","nav":"1052.06960"},{"date":"01-11-2022","nav":"1051.79130"},{"date":"31-10-2022","nav":"1050.78560"},{"date":"28-10-2022","nav":"1051.36960"},{"date":"27-10-2022","nav":"1051.70470"},{"date":"25-10-2022","nav":"1050.14920"},{"date":"21-10-2022","nav":"1046.57540"},{"date":"20-10-2022","nav":"1047.35900"},{"date":"19-10-2022","nav":"1047.78040"},{"date":"18-10-2022","nav":"1048.75340"},{"date":"17-10-2022","nav":"1049.06710"},{"date":"14-10-2022","nav":"1045.17860"},{"date":"13-10-2022","nav":"1046.14890"},{"date":"12-10-2022","nav":"1045.14730"},{"date":"11-10-2022","nav":"1045.02930"},{"date":"10-10-2022","nav":"1044.16390"},{"date":"07-10-2022","nav":"1044.75860"},{"date":"06-10-2022","nav":"1046.21000"},{"date":"04-10-2022","nav":"1047.50360"},{"date":"03-10-2022","nav":"1045.18270"},{"date":"30-09-2022","nav":"1046.21900"},{"date":"29-09-2022","nav":"1044.68500"},{"date":"28-09-2022","nav":"1043.59050"},{"date":"27-09-2022","nav":"1044.24520"},{"date":"26-09-2022","nav":"1042.51130"},{"date":"23-09-2022","nav":"1042.69810"},{"date":"22-09-2022","nav":"1044.25410"},{"date":"21-09-2022","nav":"1046.33970"},{"date":"20-09-2022","nav":"1045.54860"},{"date":"19-09-2022","nav":"1046.47610"},{"date":"16-09-2022","nav":"1046.20840"},{"date":"15-09-2022","nav":"1047.54910"},{"date":"14-09-2022","nav":"1049.83310"},{"date":"13-09-2022","nav":"1051.49040"},{"date":"12-09-2022","nav":"1050.72430"},{"date":"09-09-2022","nav":"1050.87620"},{"date":"08-09-2022","nav":"1050.23380"},{"date":"07-09-2022","nav":"1049.21000"},{"date":"06-09-2022","nav":"1049.52240"},{"date":"05-09-2022","nav":"1048.94300"},{"date":"02-09-2022","nav":"1048.25600"},{"date":"01-09-2022","nav":"1049.46390"},{"date":"30-08-2022","nav":"1049.17540"},{"date":"29-08-2022","nav":"1048.60540"},{"date":"26-08-2022","nav":"1048.92370"},{"date":"25-08-2022","nav":"1047.25860"},{"date":"24-08-2022","nav":"1047.31070"},{"date":"23-08-2022","nav":"1047.42110"},{"date":"22-08-2022","nav":"1047.37640"},{"date":"19-08-2022","nav":"1046.60030"},{"date":"18-08-2022","nav":"1046.79100"},{"date":"17-08-2022","nav":"1048.06670"},{"date":"12-08-2022","nav":"1044.74700"},{"date":"11-08-2022","nav":"1044.63540"},{"date":"10-08-2022","nav":"1043.24960"},{"date":"08-08-2022","nav":"1041.70380"},{"date":"05-08-2022","nav":"1041.06770"},{"date":"04-08-2022","nav":"1042.87490"},{"date":"03-08-2022","nav":"1041.79630"},{"date":"02-08-2022","nav":"1042.43740"},{"date":"01-08-2022","nav":"1041.80560"},{"date":"29-07-2022","nav":"1040.67380"},{"date":"28-07-2022","nav":"1039.49050"},{"date":"27-07-2022","nav":"1038.45200"},{"date":"26-07-2022","nav":"1038.02630"},{"date":"25-07-2022","nav":"1038.02100"},{"date":"22-07-2022","nav":"1037.46140"},{"date":"21-07-2022","nav":"1036.87360"},{"date":"20-07-2022","nav":"1036.80030"},{"date":"19-07-2022","nav":"1036.77590"},{"date":"18-07-2022","nav":"1037.00010"},{"date":"15-07-2022","nav":"1036.64370"},{"date":"14-07-2022","nav":"1036.78670"},{"date":"13-07-2022","nav":"1036.52990"},{"date":"12-07-2022","nav":"1035.42610"},{"date":"11-07-2022","nav":"1034.48340"},{"date":"08-07-2022","nav":"1034.20020"},{"date":"07-07-2022","nav":"1034.24310"},{"date":"06-07-2022","nav":"1034.53200"},{"date":"05-07-2022","nav":"1033.41690"},{"date":"04-07-2022","nav":"1033.00130"},{"date":"01-07-2022","nav":"1032.11110"},{"date":"30-06-2022","nav":"1031.48070"},{"date":"29-06-2022","nav":"1029.94950"},{"date":"28-06-2022","nav":"1029.67560"},{"date":"27-06-2022","nav":"1030.23780"},{"date":"24-06-2022","nav":"1030.39620"},{"date":"23-06-2022","nav":"1030.29560"},{"date":"22-06-2022","nav":"1029.78450"},{"date":"21-06-2022","nav":"1029.33740"},{"date":"20-06-2022","nav":"1029.31250"},{"date":"17-06-2022","nav":"1029.48440"},{"date":"16-06-2022","nav":"1030.85510"},{"date":"15-06-2022","nav":"1030.61750"},{"date":"14-06-2022","nav":"1030.64730"},{"date":"13-06-2022","nav":"1030.78320"},{"date":"10-06-2022","nav":"1030.72580"},{"date":"09-06-2022","nav":"1030.88230"},{"date":"08-06-2022","nav":"1030.30800"},{"date":"07-06-2022","nav":"1028.76040"},{"date":"06-06-2022","nav":"1030.36280"},{"date":"03-06-2022","nav":"1030.27790"},{"date":"02-06-2022","nav":"1030.12710"},{"date":"01-06-2022","nav":"1030.23240"},{"date":"31-05-2022","nav":"1030.17810"},{"date":"30-05-2022","nav":"1030.08510"},{"date":"27-05-2022","nav":"1029.70980"},{"date":"26-05-2022","nav":"1029.72610"},{"date":"25-05-2022","nav":"1029.50000"},{"date":"24-05-2022","nav":"1029.42780"},{"date":"23-05-2022","nav":"1029.09150"},{"date":"20-05-2022","nav":"1028.65510"},{"date":"19-05-2022","nav":"1029.14430"},{"date":"18-05-2022","nav":"1028.59760"},{"date":"17-05-2022","nav":"1028.25250"},{"date":"13-05-2022","nav":"1027.50040"},{"date":"12-05-2022","nav":"1028.15750"},{"date":"11-05-2022","nav":"1028.05650"},{"date":"10-05-2022","nav":"1027.92830"},{"date":"09-05-2022","nav":"1027.28210"},{"date":"06-05-2022","nav":"1027.05460"},{"date":"05-05-2022","nav":"1027.67560"},{"date":"04-05-2022","nav":"1028.51460"},{"date":"02-05-2022","nav":"1031.43710"},{"date":"29-04-2022","nav":"1031.03840"},{"date":"28-04-2022","nav":"1030.76030"},{"date":"27-04-2022","nav":"1030.73190"},{"date":"26-04-2022","nav":"1030.57730"},{"date":"25-04-2022","nav":"1030.21400"},{"date":"22-04-2022","nav":"1029.48360"},{"date":"21-04-2022","nav":"1028.98300"},{"date":"20-04-2022","nav":"1028.61250"},{"date":"19-04-2022","nav":"1028.62980"},{"date":"18-04-2022","nav":"1028.30400"},{"date":"13-04-2022","nav":"1027.52530"},{"date":"12-04-2022","nav":"1028.10430"},{"date":"11-04-2022","nav":"1027.77420"},{"date":"08-04-2022","nav":"1028.23930"},{"date":"07-04-2022","nav":"1028.98880"},{"date":"06-04-2022","nav":"1028.85230"},{"date":"05-04-2022","nav":"1028.80410"},{"date":"04-04-2022","nav":"1027.90090"},{"date":"31-03-2022","nav":"1027.96050"},{"date":"30-03-2022","nav":"1026.88820"},{"date":"29-03-2022","nav":"1026.61850"},{"date":"28-03-2022","nav":"1026.94730"},{"date":"25-03-2022","nav":"1025.84700"},{"date":"24-03-2022","nav":"1024.98270"},{"date":"23-03-2022","nav":"1023.42030"},{"date":"22-03-2022","nav":"1023.09210"},{"date":"21-03-2022","nav":"1022.76060"},{"date":"17-03-2022","nav":"1022.11250"},{"date":"16-03-2022","nav":"1021.88990"},{"date":"15-03-2022","nav":"1021.34620"},{"date":"14-03-2022","nav":"1020.51220"},{"date":"11-03-2022","nav":"1019.83050"},{"date":"10-03-2022","nav":"1019.58480"},{"date":"09-03-2022","nav":"1019.43500"},{"date":"08-03-2022","nav":"1019.17370"},{"date":"07-03-2022","nav":"1018.97420"},{"date":"04-03-2022","nav":"1019.55010"},{"date":"03-03-2022","nav":"1019.29990"},{"date":"02-03-2022","nav":"1019.61560"},{"date":"28-02-2022","nav":"1019.95950"},{"date":"25-02-2022","nav":"1018.96090"},{"date":"24-02-2022","nav":"1019.99410"},{"date":"23-02-2022","nav":"1020.57700"},{"date":"22-02-2022","nav":"1020.28080"},{"date":"21-02-2022","nav":"1020.20080"},{"date":"18-02-2022","nav":"1019.96310"},{"date":"17-02-2022","nav":"1019.68880"},{"date":"16-02-2022","nav":"1020.68900"},{"date":"15-02-2022","nav":"1020.70500"},{"date":"14-02-2022","nav":"1020.90220"},{"date":"11-02-2022","nav":"1020.72520"},{"date":"10-02-2022","nav":"1020.55790"},{"date":"09-02-2022","nav":"1019.79430"},{"date":"08-02-2022","nav":"1019.63420"},{"date":"04-02-2022","nav":"1018.55990"},{"date":"03-02-2022","nav":"1018.31510"},{"date":"02-02-2022","nav":"1018.35400"},{"date":"01-02-2022","nav":"1019.15310"},{"date":"31-01-2022","nav":"1020.05600"},{"date":"28-01-2022","nav":"1019.48630"},{"date":"27-01-2022","nav":"1019.40580"},{"date":"25-01-2022","nav":"1019.35180"},{"date":"24-01-2022","nav":"1019.02850"},{"date":"21-01-2022","nav":"1018.89620"},{"date":"20-01-2022","nav":"1018.44790"},{"date":"19-01-2022","nav":"1018.15150"},{"date":"18-01-2022","nav":"1017.97360"},{"date":"17-01-2022","nav":"1017.76990"},{"date":"14-01-2022","nav":"1017.69960"},{"date":"13-01-2022","nav":"1017.38100"},{"date":"12-01-2022","nav":"1017.12240"},{"date":"11-01-2022","nav":"1016.83300"},{"date":"10-01-2022","nav":"1015.80110"},{"date":"07-01-2022","nav":"1015.51910"},{"date":"06-01-2022","nav":"1015.66220"},{"date":"05-01-2022","nav":"1015.27870"},{"date":"04-01-2022","nav":"1015.09980"},{"date":"03-01-2022","nav":"1015.16580"},{"date":"31-12-2021","nav":"1015.18070"},{"date":"30-12-2021","nav":"1014.83910"},{"date":"29-12-2021","nav":"1014.92220"},{"date":"28-12-2021","nav":"1014.65040"},{"date":"27-12-2021","nav":"1014.82410"},{"date":"24-12-2021","nav":"1014.32960"},{"date":"23-12-2021","nav":"1014.32970"},{"date":"22-12-2021","nav":"1014.20550"},{"date":"21-12-2021","nav":"1014.20120"},{"date":"20-12-2021","nav":"1014.29970"},{"date":"17-12-2021","nav":"1014.27300"},{"date":"16-12-2021","nav":"1014.94140"},{"date":"15-12-2021","nav":"1014.35690"},{"date":"14-12-2021","nav":"1014.45460"},{"date":"13-12-2021","nav":"1014.41690"},{"date":"10-12-2021","nav":"1013.98670"},{"date":"09-12-2021","nav":"1014.09990"},{"date":"08-12-2021","nav":"1014.28350"},{"date":"07-12-2021","nav":"1013.95680"},{"date":"06-12-2021","nav":"1013.89350"},{"date":"03-12-2021","nav":"1013.62100"},{"date":"02-12-2021","nav":"1013.61220"},{"date":"01-12-2021","nav":"1013.40280"},{"date":"30-11-2021","nav":"1013.43690"},{"date":"29-11-2021","nav":"1013.22140"},{"date":"26-11-2021","nav":"1013.33820"},{"date":"25-11-2021","nav":"1013.37740"},{"date":"24-11-2021","nav":"1013.32430"},{"date":"23-11-2021","nav":"1013.25490"},{"date":"22-11-2021","nav":"1013.24090"},{"date":"18-11-2021","nav":"1012.66770"},{"date":"17-11-2021","nav":"1012.51330"},{"date":"16-11-2021","nav":"1012.45890"},{"date":"15-11-2021","nav":"1012.42730"},{"date":"12-11-2021","nav":"1011.87490"},{"date":"11-11-2021","nav":"1012.15860"},{"date":"10-11-2021","nav":"1011.90660"},{"date":"09-11-2021","nav":"1011.99020"},{"date":"08-11-2021","nav":"1011.74480"},{"date":"03-11-2021","nav":"1010.46070"},{"date":"02-11-2021","nav":"1010.38690"},{"date":"01-11-2021","nav":"1010.66120"},{"date":"29-10-2021","nav":"1010.77500"},{"date":"28-10-2021","nav":"1011.32890"},{"date":"27-10-2021","nav":"1011.31000"},{"date":"26-10-2021","nav":"1011.40980"},{"date":"25-10-2021","nav":"1011.42560"},{"date":"22-10-2021","nav":"1011.55000"},{"date":"21-10-2021","nav":"1011.41320"},{"date":"20-10-2021","nav":"1011.41890"},{"date":"18-10-2021","nav":"1011.44220"},{"date":"14-10-2021","nav":"1010.78060"},{"date":"13-10-2021","nav":"1011.32140"},{"date":"12-10-2021","nav":"1011.19120"},{"date":"11-10-2021","nav":"1010.70080"},{"date":"08-10-2021","nav":"1009.89420"},{"date":"07-10-2021","nav":"1009.45450"},{"date":"06-10-2021","nav":"1009.28670"},{"date":"05-10-2021","nav":"1009.28960"},{"date":"04-10-2021","nav":"1009.40200"},{"date":"01-10-2021","nav":"1009.29210"},{"date":"30-09-2021","nav":"1008.91540"},{"date":"29-09-2021","nav":"1008.70790"},{"date":"28-09-2021","nav":"1008.66000"},{"date":"27-09-2021","nav":"1008.22390"},{"date":"24-09-2021","nav":"1008.14730"},{"date":"23-09-2021","nav":"1008.33200"},{"date":"22-09-2021","nav":"1008.02730"},{"date":"21-09-2021","nav":"1008.08090"},{"date":"20-09-2021","nav":"1007.96040"},{"date":"17-09-2021","nav":"1007.59370"},{"date":"16-09-2021","nav":"1007.55570"},{"date":"15-09-2021","nav":"1007.58450"},{"date":"14-09-2021","nav":"1007.26700"},{"date":"13-09-2021","nav":"1007.19700"},{"date":"09-09-2021","nav":"1006.91260"},{"date":"08-09-2021","nav":"1006.66180"},{"date":"07-09-2021","nav":"1006.76790"},{"date":"06-09-2021","nav":"1006.91290"},{"date":"03-09-2021","nav":"1006.56260"},{"date":"02-09-2021","nav":"1006.57490"},{"date":"01-09-2021","nav":"1006.37450"},{"date":"31-08-2021","nav":"1005.83180"},{"date":"30-08-2021","nav":"1005.66490"},{"date":"27-08-2021","nav":"1005.06070"},{"date":"26-08-2021","nav":"1004.60850"},{"date":"25-08-2021","nav":"1004.59300"},{"date":"24-08-2021","nav":"1004.66130"},{"date":"23-08-2021","nav":"1004.72900"},{"date":"20-08-2021","nav":"1004.40190"},{"date":"18-08-2021","nav":"1004.17410"},{"date":"17-08-2021","nav":"1003.72400"},{"date":"13-08-2021","nav":"1002.82630"},{"date":"12-08-2021","nav":"1002.29900"},{"date":"11-08-2021","nav":"1002.03990"},{"date":"10-08-2021","nav":"1002.24010"},{"date":"09-08-2021","nav":"1001.89700"},{"date":"06-08-2021","nav":"1001.32110"},{"date":"05-08-2021","nav":"1001.46120"},{"date":"04-08-2021","nav":"1001.15850"},{"date":"03-08-2021","nav":"1001.10470"},{"date":"02-08-2021","nav":"1000.85380"}],"status":"SUCCESS"}