{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":149059,"scheme_name":"Kotak Global Innovation Overseas Equity Active FOF - Direct Plan - Growth","isin_growth":"INF174KA1HG4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"15.38350"},{"date":"19-10-2026","nav":"15.33490"},{"date":"16-10-2026","nav":"15.26170"},{"date":"15-10-2026","nav":"15.53520"},{"date":"14-10-2026","nav":"15.65390"},{"date":"13-10-2026","nav":"15.99100"},{"date":"09-10-2026","nav":"16.54180"},{"date":"08-10-2026","nav":"16.46770"},{"date":"07-10-2026","nav":"16.69840"},{"date":"06-10-2026","nav":"16.72590"},{"date":"05-10-2026","nav":"16.65040"},{"date":"01-10-2026","nav":"16.23230"},{"date":"30-09-2026","nav":"16.18710"},{"date":"29-09-2026","nav":"16.17370"},{"date":"28-09-2026","nav":"16.17150"},{"date":"25-09-2026","nav":"16.27190"},{"date":"24-09-2026","nav":"16.18970"},{"date":"23-09-2026","nav":"16.15970"},{"date":"22-09-2026","nav":"16.34490"},{"date":"21-09-2026","nav":"16.22430"},{"date":"18-09-2026","nav":"15.92330"},{"date":"17-09-2026","nav":"15.79980"},{"date":"16-09-2026","nav":"15.63750"},{"date":"15-09-2026","nav":"15.63910"},{"date":"11-09-2026","nav":"15.96420"},{"date":"10-09-2026","nav":"15.82230"},{"date":"09-09-2026","nav":"15.96590"},{"date":"08-09-2026","nav":"16.01750"},{"date":"04-09-2026","nav":"15.91560"},{"date":"03-09-2026","nav":"15.81000"},{"date":"02-09-2026","nav":"15.80850"},{"date":"01-09-2026","nav":"15.79590"},{"date":"31-08-2026","nav":"16.01690"},{"date":"28-08-2026","nav":"16.20120"},{"date":"27-08-2026","nav":"16.26040"},{"date":"26-08-2026","nav":"16.18420"},{"date":"25-08-2026","nav":"16.14550"},{"date":"24-08-2026","nav":"16.03100"},{"date":"21-08-2026","nav":"16.19970"},{"date":"20-08-2026","nav":"16.10540"},{"date":"18-08-2026","nav":"16.12260"},{"date":"17-08-2026","nav":"16.28890"},{"date":"14-08-2026","nav":"16.24280"},{"date":"13-08-2026","nav":"16.19500"},{"date":"12-08-2026","nav":"16.04490"},{"date":"11-08-2026","nav":"15.96030"},{"date":"10-08-2026","nav":"15.91830"},{"date":"07-08-2026","nav":"15.93990"},{"date":"06-08-2026","nav":"15.71420"},{"date":"05-08-2026","nav":"15.79260"},{"date":"04-08-2026","nav":"15.73590"},{"date":"03-08-2026","nav":"15.37030"},{"date":"31-07-2026","nav":"15.23270"},{"date":"30-07-2026","nav":"14.88810"},{"date":"29-07-2026","nav":"14.58730"},{"date":"28-07-2026","nav":"14.82100"},{"date":"27-07-2026","nav":"15.09450"},{"date":"24-07-2026","nav":"15.17430"},{"date":"23-07-2026","nav":"15.37280"},{"date":"22-07-2026","nav":"15.44130"},{"date":"21-07-2026","nav":"15.49860"},{"date":"20-07-2026","nav":"15.29920"},{"date":"17-07-2026","nav":"15.21410"},{"date":"16-07-2026","nav":"15.51730"},{"date":"15-07-2026","nav":"15.74550"},{"date":"14-07-2026","nav":"15.59530"},{"date":"13-07-2026","nav":"15.44900"},{"date":"10-07-2026","nav":"15.65350"},{"date":"09-07-2026","nav":"15.65340"},{"date":"08-07-2026","nav":"15.43610"},{"date":"07-07-2026","nav":"15.59050"},{"date":"06-07-2026","nav":"15.82290"},{"date":"03-07-2026","nav":"15.58560"},{"date":"02-07-2026","nav":"15.58680"},{"date":"01-07-2026","nav":"15.67800"},{"date":"30-06-2026","nav":"15.75680"},{"date":"29-06-2026","nav":"15.47350"},{"date":"25-06-2026","nav":"15.31250"},{"date":"24-06-2026","nav":"15.29150"},{"date":"23-06-2026","nav":"15.23450"},{"date":"22-06-2026","nav":"15.62730"},{"date":"18-06-2026","nav":"15.59790"},{"date":"17-06-2026","nav":"15.34350"},{"date":"16-06-2026","nav":"15.49660"},{"date":"15-06-2026","nav":"15.56230"},{"date":"12-06-2026","nav":"15.25540"},{"date":"11-06-2026","nav":"15.09750"},{"date":"10-06-2026","nav":"14.78870"},{"date":"09-06-2026","nav":"15.23180"},{"date":"08-06-2026","nav":"15.17310"},{"date":"05-06-2026","nav":"15.26710"},{"date":"04-06-2026","nav":"15.85150"},{"date":"03-06-2026","nav":"15.87640"},{"date":"02-06-2026","nav":"15.85930"},{"date":"01-06-2026","nav":"15.75300"},{"date":"29-05-2026","nav":"15.61450"},{"date":"27-05-2026","nav":"15.47240"},{"date":"26-05-2026","nav":"15.32640"},{"date":"22-05-2026","nav":"15.36920"},{"date":"21-05-2026","nav":"15.39150"},{"date":"20-05-2026","nav":"15.35550"},{"date":"19-05-2026","nav":"15.06740"},{"date":"18-05-2026","nav":"15.23920"},{"date":"15-05-2026","nav":"15.28730"},{"date":"14-05-2026","nav":"15.50420"},{"date":"13-05-2026","nav":"15.29340"},{"date":"12-05-2026","nav":"15.16540"},{"date":"11-05-2026","nav":"15.18880"},{"date":"07-05-2026","nav":"15.14110"},{"date":"06-05-2026","nav":"15.21750"},{"date":"05-05-2026","nav":"14.96220"},{"date":"04-05-2026","nav":"14.89450"},{"date":"30-04-2026","nav":"14.82690"},{"date":"29-04-2026","nav":"14.61500"},{"date":"28-04-2026","nav":"14.58410"},{"date":"27-04-2026","nav":"14.68780"},{"date":"24-04-2026","nav":"14.66840"},{"date":"23-04-2026","nav":"14.47180"},{"date":"22-04-2026","nav":"14.59030"},{"date":"21-04-2026","nav":"14.40160"},{"date":"20-04-2026","nav":"14.42000"},{"date":"17-04-2026","nav":"14.38310"},{"date":"16-04-2026","nav":"14.29600"},{"date":"15-04-2026","nav":"14.28250"},{"date":"13-04-2026","nav":"13.78410"},{"date":"10-04-2026","nav":"13.53060"},{"date":"09-04-2026","nav":"13.42710"},{"date":"08-04-2026","nav":"13.37780"},{"date":"07-04-2026","nav":"12.97820"},{"date":"02-04-2026","nav":"12.99900"},{"date":"01-04-2026","nav":"13.19060"},{"date":"31-03-2026","nav":"12.97730"},{"date":"30-03-2026","nav":"12.57210"},{"date":"27-03-2026","nav":"12.67350"},{"date":"25-03-2026","nav":"13.16770"},{"date":"24-03-2026","nav":"13.05470"},{"date":"23-03-2026","nav":"13.12860"},{"date":"19-03-2026","nav":"13.08700"},{"date":"18-03-2026","nav":"13.17890"},{"date":"17-03-2026","nav":"13.32570"},{"date":"16-03-2026","nav":"13.24230"},{"date":"13-03-2026","nav":"13.04900"},{"date":"12-03-2026","nav":"13.15080"},{"date":"11-03-2026","nav":"13.34190"},{"date":"10-03-2026","nav":"13.37850"},{"date":"09-03-2026","nav":"13.32020"},{"date":"06-03-2026","nav":"13.14620"},{"date":"05-03-2026","nav":"13.31110"},{"date":"04-03-2026","nav":"13.42360"},{"date":"02-03-2026","nav":"13.42950"},{"date":"27-02-2026","nav":"13.32950"},{"date":"26-02-2026","nav":"13.39130"},{"date":"25-02-2026","nav":"13.52680"},{"date":"24-02-2026","nav":"13.35390"},{"date":"23-02-2026","nav":"13.20950"},{"date":"20-02-2026","nav":"13.38280"},{"date":"19-02-2026","nav":"13.20160"},{"date":"18-02-2026","nav":"13.22200"},{"date":"17-02-2026","nav":"13.11770"},{"date":"13-02-2026","nav":"13.07500"},{"date":"12-02-2026","nav":"13.03930"},{"date":"11-02-2026","nav":"13.28040"},{"date":"10-02-2026","nav":"13.34730"},{"date":"09-02-2026","nav":"13.32230"},{"date":"06-02-2026","nav":"13.09680"},{"date":"05-02-2026","nav":"12.90520"},{"date":"04-02-2026","nav":"13.16610"},{"date":"03-02-2026","nav":"13.33020"},{"date":"02-02-2026","nav":"13.69220"},{"date":"30-01-2026","nav":"13.73890"},{"date":"29-01-2026","nav":"13.91220"},{"date":"28-01-2026","nav":"14.01360"},{"date":"27-01-2026","nav":"13.99910"},{"date":"23-01-2026","nav":"13.78250"},{"date":"22-01-2026","nav":"13.74480"},{"date":"21-01-2026","nav":"13.65570"},{"date":"20-01-2026","nav":"13.49100"},{"date":"16-01-2026","nav":"13.73540"},{"date":"14-01-2026","nav":"13.56440"},{"date":"13-01-2026","nav":"13.73960"},{"date":"12-01-2026","nav":"13.74600"},{"date":"09-01-2026","nav":"13.67510"},{"date":"08-01-2026","nav":"13.51890"},{"date":"07-01-2026","nav":"13.61960"},{"date":"06-01-2026","nav":"13.61450"},{"date":"05-01-2026","nav":"13.45670"},{"date":"02-01-2026","nav":"13.33420"},{"date":"31-12-2025","nav":"13.19900"},{"date":"30-12-2025","nav":"13.27430"},{"date":"29-12-2025","nav":"13.30620"},{"date":"23-12-2025","nav":"13.26760"},{"date":"22-12-2025","nav":"13.18990"},{"date":"19-12-2025","nav":"13.18760"},{"date":"18-12-2025","nav":"13.00820"},{"date":"17-12-2025","nav":"12.89000"},{"date":"16-12-2025","nav":"13.16630"},{"date":"15-12-2025","nav":"13.17490"},{"date":"12-12-2025","nav":"13.23350"},{"date":"11-12-2025","nav":"13.46010"},{"date":"10-12-2025","nav":"13.38650"},{"date":"09-12-2025","nav":"13.37730"},{"date":"08-12-2025","nav":"13.43540"},{"date":"05-12-2025","nav":"13.40610"},{"date":"04-12-2025","nav":"13.39570"},{"date":"03-12-2025","nav":"13.37770"},{"date":"02-12-2025","nav":"13.29270"},{"date":"01-12-2025","nav":"13.18690"},{"date":"28-11-2025","nav":"13.24270"},{"date":"26-11-2025","nav":"13.14330"},{"date":"25-11-2025","nav":"13.00500"},{"date":"24-11-2025","nav":"12.85480"},{"date":"21-11-2025","nav":"12.50630"},{"date":"20-11-2025","nav":"12.46210"},{"date":"19-11-2025","nav":"12.65340"},{"date":"18-11-2025","nav":"12.59910"},{"date":"17-11-2025","nav":"12.73720"},{"date":"14-11-2025","nav":"12.84100"},{"date":"13-11-2025","nav":"12.83540"},{"date":"12-11-2025","nav":"13.12570"},{"date":"10-11-2025","nav":"13.14470"},{"date":"07-11-2025","nav":"12.84860"},{"date":"06-11-2025","nav":"12.88570"},{"date":"04-11-2025","nav":"12.94170"},{"date":"03-11-2025","nav":"13.19720"},{"date":"31-10-2025","nav":"13.11760"},{"date":"30-10-2025","nav":"13.03750"},{"date":"29-10-2025","nav":"13.09500"},{"date":"28-10-2025","nav":"13.09000"},{"date":"27-10-2025","nav":"13.03150"},{"date":"24-10-2025","nav":"12.79000"},{"date":"23-10-2025","nav":"12.66420"},{"date":"20-10-2025","nav":"12.61740"},{"date":"17-10-2025","nav":"12.48430"},{"date":"16-10-2025","nav":"12.45690"},{"date":"15-10-2025","nav":"12.53400"},{"date":"14-10-2025","nav":"12.50070"},{"date":"10-10-2025","nav":"12.34260"},{"date":"09-10-2025","nav":"12.79570"},{"date":"08-10-2025","nav":"12.78720"},{"date":"07-10-2025","nav":"12.68280"},{"date":"06-10-2025","nav":"12.79640"},{"date":"03-10-2025","nav":"12.73600"},{"date":"01-10-2025","nav":"12.65520"},{"date":"30-09-2025","nav":"12.61260"},{"date":"29-09-2025","nav":"12.62860"},{"date":"25-09-2025","nav":"12.49310"},{"date":"24-09-2025","nav":"12.58460"},{"date":"23-09-2025","nav":"12.66520"},{"date":"22-09-2025","nav":"12.67940"},{"date":"19-09-2025","nav":"12.61640"},{"date":"18-09-2025","nav":"12.55570"},{"date":"17-09-2025","nav":"12.37720"},{"date":"16-09-2025","nav":"12.44580"},{"date":"15-09-2025","nav":"12.47840"},{"date":"12-09-2025","nav":"12.35640"},{"date":"11-09-2025","nav":"12.37060"},{"date":"10-09-2025","nav":"12.27060"},{"date":"09-09-2025","nav":"12.36240"},{"date":"08-09-2025","nav":"12.32360"},{"date":"05-09-2025","nav":"12.22160"},{"date":"04-09-2025","nav":"12.15040"},{"date":"03-09-2025","nav":"12.01770"},{"date":"02-09-2025","nav":"11.93470"},{"date":"29-08-2025","nav":"12.05060"},{"date":"28-08-2025","nav":"12.13340"},{"date":"26-08-2025","nav":"12.05900"},{"date":"25-08-2025","nav":"11.97910"},{"date":"22-08-2025","nav":"12.01300"},{"date":"21-08-2025","nav":"11.71810"},{"date":"20-08-2025","nav":"11.77480"},{"date":"19-08-2025","nav":"11.85880"},{"date":"18-08-2025","nav":"11.98400"},{"date":"14-08-2025","nav":"11.91650"},{"date":"13-08-2025","nav":"12.01110"},{"date":"12-08-2025","nav":"11.95740"},{"date":"11-08-2025","nav":"11.78670"},{"date":"08-08-2025","nav":"11.84550"},{"date":"07-08-2025","nav":"11.91490"},{"date":"06-08-2025","nav":"11.92070"},{"date":"05-08-2025","nav":"11.90010"},{"date":"04-08-2025","nav":"11.93670"},{"date":"01-08-2025","nav":"11.72430"},{"date":"31-07-2025","nav":"11.96060"},{"date":"30-07-2025","nav":"11.97700"},{"date":"29-07-2025","nav":"11.91790"},{"date":"28-07-2025","nav":"11.91260"},{"date":"25-07-2025","nav":"11.90210"},{"date":"24-07-2025","nav":"11.84920"},{"date":"23-07-2025","nav":"11.84820"},{"date":"22-07-2025","nav":"11.74890"},{"date":"21-07-2025","nav":"11.77580"},{"date":"18-07-2025","nav":"11.77860"},{"date":"17-07-2025","nav":"11.72920"},{"date":"16-07-2025","nav":"11.61300"},{"date":"15-07-2025","nav":"11.59020"},{"date":"14-07-2025","nav":"11.55480"},{"date":"11-07-2025","nav":"11.52310"},{"date":"10-07-2025","nav":"11.52980"},{"date":"09-07-2025","nav":"11.54770"},{"date":"08-07-2025","nav":"11.44850"},{"date":"07-07-2025","nav":"11.47910"},{"date":"03-07-2025","nav":"11.50410"},{"date":"02-07-2025","nav":"11.38440"},{"date":"01-07-2025","nav":"11.32900"},{"date":"30-06-2025","nav":"11.39440"},{"date":"27-06-2025","nav":"11.34810"},{"date":"26-06-2025","nav":"11.29620"},{"date":"25-06-2025","nav":"11.20200"},{"date":"24-06-2025","nav":"11.20240"},{"date":"23-06-2025","nav":"11.04200"},{"date":"20-06-2025","nav":"10.94860"},{"date":"18-06-2025","nav":"10.99870"},{"date":"17-06-2025","nav":"10.97980"},{"date":"16-06-2025","nav":"11.12010"},{"date":"13-06-2025","nav":"11.02170"},{"date":"12-06-2025","nav":"11.09640"},{"date":"11-06-2025","nav":"11.08610"},{"date":"10-06-2025","nav":"11.08930"},{"date":"09-06-2025","nav":"11.02060"},{"date":"06-06-2025","nav":"11.05140"},{"date":"05-06-2025","nav":"10.98260"},{"date":"04-06-2025","nav":"10.99060"},{"date":"03-06-2025","nav":"10.85830"},{"date":"02-06-2025","nav":"10.79680"},{"date":"30-05-2025","nav":"10.78520"},{"date":"29-05-2025","nav":"10.79450"},{"date":"28-05-2025","nav":"10.80750"},{"date":"27-05-2025","nav":"10.80550"},{"date":"23-05-2025","nav":"10.66810"},{"date":"22-05-2025","nav":"10.74690"},{"date":"21-05-2025","nav":"10.76020"},{"date":"20-05-2025","nav":"10.89950"},{"date":"19-05-2025","nav":"10.94260"},{"date":"16-05-2025","nav":"10.96930"},{"date":"15-05-2025","nav":"10.91350"},{"date":"14-05-2025","nav":"10.88490"},{"date":"13-05-2025","nav":"10.75820"},{"date":"12-05-2025","nav":"10.70810"},{"date":"09-05-2025","nav":"10.35860"},{"date":"08-05-2025","nav":"10.29160"},{"date":"07-05-2025","nav":"10.20780"},{"date":"06-05-2025","nav":"10.15420"},{"date":"05-05-2025","nav":"10.22230"},{"date":"02-05-2025","nav":"10.21370"},{"date":"30-04-2025","nav":"10.08230"},{"date":"29-04-2025","nav":"10.07840"},{"date":"28-04-2025","nav":"10.01860"},{"date":"25-04-2025","nav":"10.06890"},{"date":"24-04-2025","nav":"9.95160"},{"date":"23-04-2025","nav":"9.70120"},{"date":"22-04-2025","nav":"9.47170"},{"date":"17-04-2025","nav":"9.48480"},{"date":"16-04-2025","nav":"9.49630"},{"date":"15-04-2025","nav":"9.70270"},{"date":"11-04-2025","nav":"9.62000"},{"date":"09-04-2025","nav":"9.75120"},{"date":"08-04-2025","nav":"8.95190"},{"date":"07-04-2025","nav":"8.98980"},{"date":"04-04-2025","nav":"9.06060"},{"date":"03-04-2025","nav":"9.60700"},{"date":"02-04-2025","nav":"10.02690"},{"date":"01-04-2025","nav":"9.91790"},{"date":"31-03-2025","nav":"9.87480"},{"date":"28-03-2025","nav":"9.97500"},{"date":"27-03-2025","nav":"10.24350"},{"date":"26-03-2025","nav":"10.29240"},{"date":"25-03-2025","nav":"10.47420"},{"date":"24-03-2025","nav":"10.48140"},{"date":"21-03-2025","nav":"10.32980"},{"date":"20-03-2025","nav":"10.33620"},{"date":"19-03-2025","nav":"10.35640"},{"date":"18-03-2025","nav":"10.25180"},{"date":"17-03-2025","nav":"10.39760"},{"date":"13-03-2025","nav":"10.11590"},{"date":"12-03-2025","nav":"10.35790"},{"date":"11-03-2025","nav":"10.25690"},{"date":"10-03-2025","nav":"10.21700"},{"date":"07-03-2025","nav":"10.56050"},{"date":"06-03-2025","nav":"10.62840"},{"date":"05-03-2025","nav":"10.92170"},{"date":"04-03-2025","nav":"10.77500"},{"date":"03-03-2025","nav":"10.81640"},{"date":"28-02-2025","nav":"10.99750"},{"date":"27-02-2025","nav":"10.92070"},{"date":"25-02-2025","nav":"11.03320"},{"date":"24-02-2025","nav":"11.09050"},{"date":"21-02-2025","nav":"11.18340"},{"date":"20-02-2025","nav":"11.36680"},{"date":"19-02-2025","nav":"11.41620"},{"date":"18-02-2025","nav":"11.49990"},{"date":"14-02-2025","nav":"11.49420"},{"date":"13-02-2025","nav":"11.44930"},{"date":"12-02-2025","nav":"11.30360"},{"date":"11-02-2025","nav":"11.33680"},{"date":"10-02-2025","nav":"11.50010"},{"date":"07-02-2025","nav":"11.41910"},{"date":"06-02-2025","nav":"11.53500"},{"date":"05-02-2025","nav":"11.41150"},{"date":"04-02-2025","nav":"11.39650"},{"date":"03-02-2025","nav":"11.28310"},{"date":"31-01-2025","nav":"11.36210"},{"date":"30-01-2025","nav":"11.41870"},{"date":"29-01-2025","nav":"11.33550"},{"date":"28-01-2025","nav":"11.34560"},{"date":"27-01-2025","nav":"11.15780"},{"date":"24-01-2025","nav":"11.38480"},{"date":"23-01-2025","nav":"11.43680"},{"date":"22-01-2025","nav":"11.40830"},{"date":"21-01-2025","nav":"11.31030"},{"date":"17-01-2025","nav":"11.16630"},{"date":"16-01-2025","nav":"11.11660"},{"date":"15-01-2025","nav":"11.12770"},{"date":"14-01-2025","nav":"10.89230"},{"date":"13-01-2025","nav":"10.90910"},{"date":"10-01-2025","nav":"10.88530"},{"date":"08-01-2025","nav":"11.03220"},{"date":"07-01-2025","nav":"11.03390"},{"date":"06-01-2025","nav":"11.18440"},{"date":"03-01-2025","nav":"11.09180"},{"date":"02-01-2025","nav":"10.96690"},{"date":"31-12-2024","nav":"10.88570"},{"date":"30-12-2024","nav":"10.92390"},{"date":"27-12-2024","nav":"11.05290"},{"date":"23-12-2024","nav":"11.03910"},{"date":"20-12-2024","nav":"10.97840"},{"date":"19-12-2024","nav":"10.85280"},{"date":"18-12-2024","nav":"10.89900"},{"date":"17-12-2024","nav":"11.22920"},{"date":"16-12-2024","nav":"11.27770"},{"date":"13-12-2024","nav":"11.23560"},{"date":"12-12-2024","nav":"11.37850"},{"date":"11-12-2024","nav":"11.43930"},{"date":"10-12-2024","nav":"11.30290"},{"date":"09-12-2024","nav":"11.34750"},{"date":"06-12-2024","nav":"11.43060"},{"date":"05-12-2024","nav":"11.40340"},{"date":"04-12-2024","nav":"11.47420"},{"date":"03-12-2024","nav":"11.30590"},{"date":"02-12-2024","nav":"11.26950"},{"date":"29-11-2024","nav":"11.19480"},{"date":"27-11-2024","nav":"11.13750"},{"date":"26-11-2024","nav":"11.12840"},{"date":"25-11-2024","nav":"11.06760"},{"date":"22-11-2024","nav":"10.96760"},{"date":"21-11-2024","nav":"10.93410"},{"date":"19-11-2024","nav":"10.84000"},{"date":"18-11-2024","nav":"10.67940"},{"date":"14-11-2024","nav":"10.94770"},{"date":"13-11-2024","nav":"11.02880"},{"date":"12-11-2024","nav":"11.02100"},{"date":"08-11-2024","nav":"10.98510"},{"date":"07-11-2024","nav":"11.02260"},{"date":"06-11-2024","nav":"10.86170"},{"date":"05-11-2024","nav":"10.76340"},{"date":"04-11-2024","nav":"10.64550"},{"date":"31-10-2024","nav":"10.55430"},{"date":"30-10-2024","nav":"10.75540"},{"date":"29-10-2024","nav":"10.79310"},{"date":"28-10-2024","nav":"10.72810"},{"date":"25-10-2024","nav":"10.63210"},{"date":"24-10-2024","nav":"10.60400"},{"date":"23-10-2024","nav":"10.64150"},{"date":"22-10-2024","nav":"10.76290"},{"date":"21-10-2024","nav":"10.78330"},{"date":"18-10-2024","nav":"10.79310"},{"date":"17-10-2024","nav":"10.68330"},{"date":"16-10-2024","nav":"10.70490"},{"date":"15-10-2024","nav":"10.70800"},{"date":"11-10-2024","nav":"10.72830"},{"date":"10-10-2024","nav":"10.71680"},{"date":"09-10-2024","nav":"10.70680"},{"date":"08-10-2024","nav":"10.63780"},{"date":"07-10-2024","nav":"10.55200"},{"date":"04-10-2024","nav":"10.59010"},{"date":"03-10-2024","nav":"10.49260"},{"date":"01-10-2024","nav":"10.48920"},{"date":"30-09-2024","nav":"10.57920"},{"date":"27-09-2024","nav":"10.59940"},{"date":"26-09-2024","nav":"10.64990"},{"date":"25-09-2024","nav":"10.57620"},{"date":"24-09-2024","nav":"10.60000"},{"date":"23-09-2024","nav":"10.53460"},{"date":"20-09-2024","nav":"10.50270"},{"date":"19-09-2024","nav":"10.56320"},{"date":"18-09-2024","nav":"10.38910"},{"date":"17-09-2024","nav":"10.41960"},{"date":"16-09-2024","nav":"10.43210"},{"date":"13-09-2024","nav":"10.43970"},{"date":"12-09-2024","nav":"10.40770"},{"date":"11-09-2024","nav":"10.26010"},{"date":"10-09-2024","nav":"10.07640"},{"date":"09-09-2024","nav":"10.06030"},{"date":"06-09-2024","nav":"9.93930"},{"date":"05-09-2024","nav":"10.14190"},{"date":"04-09-2024","nav":"10.15420"},{"date":"03-09-2024","nav":"10.18780"},{"date":"30-08-2024","nav":"10.40110"},{"date":"29-08-2024","nav":"10.28540"},{"date":"28-08-2024","nav":"10.30500"},{"date":"27-08-2024","nav":"10.40470"},{"date":"26-08-2024","nav":"10.37240"},{"date":"23-08-2024","nav":"10.41180"},{"date":"22-08-2024","nav":"10.27920"},{"date":"21-08-2024","nav":"10.36060"},{"date":"20-08-2024","nav":"10.27730"},{"date":"19-08-2024","nav":"10.33950"},{"date":"16-08-2024","nav":"10.23810"},{"date":"14-08-2024","nav":"10.05660"},{"date":"13-08-2024","nav":"10.01250"},{"date":"12-08-2024","nav":"9.84930"},{"date":"09-08-2024","nav":"9.83970"},{"date":"08-08-2024","nav":"9.73630"},{"date":"07-08-2024","nav":"9.51000"},{"date":"06-08-2024","nav":"9.52670"},{"date":"05-08-2024","nav":"9.35090"},{"date":"02-08-2024","nav":"9.66080"},{"date":"01-08-2024","nav":"9.91490"},{"date":"31-07-2024","nav":"10.01740"},{"date":"30-07-2024","nav":"9.77900"},{"date":"29-07-2024","nav":"9.80630"},{"date":"26-07-2024","nav":"9.79290"},{"date":"25-07-2024","nav":"9.70470"},{"date":"24-07-2024","nav":"9.83450"},{"date":"23-07-2024","nav":"10.05760"},{"date":"22-07-2024","nav":"10.04150"},{"date":"19-07-2024","nav":"9.93540"},{"date":"18-07-2024","nav":"9.96330"},{"date":"16-07-2024","nav":"10.34140"},{"date":"15-07-2024","nav":"10.26150"},{"date":"12-07-2024","nav":"10.28080"},{"date":"11-07-2024","nav":"10.19860"},{"date":"10-07-2024","nav":"10.20360"},{"date":"09-07-2024","nav":"10.14180"},{"date":"08-07-2024","nav":"10.16130"},{"date":"05-07-2024","nav":"10.18800"},{"date":"03-07-2024","nav":"10.09980"},{"date":"02-07-2024","nav":"10.02810"},{"date":"01-07-2024","nav":"9.96340"},{"date":"28-06-2024","nav":"9.98120"},{"date":"27-06-2024","nav":"10.02950"},{"date":"26-06-2024","nav":"10.03510"},{"date":"25-06-2024","nav":"10.01320"},{"date":"24-06-2024","nav":"9.95000"},{"date":"21-06-2024","nav":"10.02410"},{"date":"20-06-2024","nav":"9.97480"},{"date":"18-06-2024","nav":"9.99210"},{"date":"14-06-2024","nav":"9.96980"},{"date":"13-06-2024","nav":"9.99980"},{"date":"12-06-2024","nav":"10.05270"},{"date":"11-06-2024","nav":"9.94900"},{"date":"10-06-2024","nav":"9.94540"},{"date":"07-06-2024","nav":"9.89990"},{"date":"06-06-2024","nav":"9.97110"},{"date":"05-06-2024","nav":"9.93620"},{"date":"04-06-2024","nav":"9.79510"},{"date":"03-06-2024","nav":"9.74590"},{"date":"31-05-2024","nav":"9.75290"},{"date":"30-05-2024","nav":"9.76890"},{"date":"29-05-2024","nav":"9.80090"},{"date":"28-05-2024","nav":"9.88390"},{"date":"24-05-2024","nav":"9.88940"},{"date":"23-05-2024","nav":"9.84560"},{"date":"22-05-2024","nav":"9.91110"},{"date":"21-05-2024","nav":"9.94350"},{"date":"17-05-2024","nav":"9.91810"},{"date":"16-05-2024","nav":"9.90170"},{"date":"15-05-2024","nav":"9.94360"},{"date":"14-05-2024","nav":"9.81390"},{"date":"13-05-2024","nav":"9.79940"},{"date":"10-05-2024","nav":"9.81050"},{"date":"09-05-2024","nav":"9.78470"},{"date":"08-05-2024","nav":"9.76050"},{"date":"07-05-2024","nav":"9.82380"},{"date":"06-05-2024","nav":"9.80600"},{"date":"03-05-2024","nav":"9.66670"},{"date":"02-05-2024","nav":"9.50950"},{"date":"30-04-2024","nav":"9.40610"},{"date":"29-04-2024","nav":"9.53440"},{"date":"26-04-2024","nav":"9.53330"},{"date":"25-04-2024","nav":"9.33530"},{"date":"24-04-2024","nav":"9.36880"},{"date":"23-04-2024","nav":"9.41340"},{"date":"22-04-2024","nav":"9.24470"},{"date":"19-04-2024","nav":"9.17660"},{"date":"18-04-2024","nav":"9.32190"},{"date":"16-04-2024","nav":"9.42780"},{"date":"15-04-2024","nav":"9.42670"},{"date":"12-04-2024","nav":"9.57640"},{"date":"10-04-2024","nav":"9.62940"},{"date":"09-04-2024","nav":"9.73160"},{"date":"08-04-2024","nav":"9.70940"},{"date":"05-04-2024","nav":"9.68760"},{"date":"04-04-2024","nav":"9.58260"},{"date":"03-04-2024","nav":"9.69380"},{"date":"02-04-2024","nav":"9.67670"},{"date":"31-03-2024","nav":"9.79970"},{"date":"28-03-2024","nav":"9.80010"},{"date":"27-03-2024","nav":"9.79420"},{"date":"26-03-2024","nav":"9.76420"},{"date":"22-03-2024","nav":"9.83310"},{"date":"21-03-2024","nav":"9.84750"},{"date":"20-03-2024","nav":"9.80050"},{"date":"19-03-2024","nav":"9.67000"},{"date":"18-03-2024","nav":"9.61890"},{"date":"15-03-2024","nav":"9.55970"},{"date":"14-03-2024","nav":"9.66770"},{"date":"13-03-2024","nav":"9.70390"},{"date":"12-03-2024","nav":"9.69480"},{"date":"11-03-2024","nav":"9.55780"},{"date":"07-03-2024","nav":"9.69840"},{"date":"06-03-2024","nav":"9.61230"},{"date":"05-03-2024","nav":"9.56620"},{"date":"04-03-2024","nav":"9.68080"},{"date":"01-03-2024","nav":"9.72260"},{"date":"29-02-2024","nav":"9.63640"},{"date":"28-02-2024","nav":"9.53710"},{"date":"27-02-2024","nav":"9.58080"},{"date":"26-02-2024","nav":"9.55960"},{"date":"23-02-2024","nav":"9.56570"},{"date":"22-02-2024","nav":"9.58650"},{"date":"21-02-2024","nav":"9.36090"},{"date":"20-02-2024","nav":"9.40030"},{"date":"16-02-2024","nav":"9.52920"},{"date":"15-02-2024","nav":"9.60620"},{"date":"14-02-2024","nav":"9.55460"},{"date":"13-02-2024","nav":"9.36400"},{"date":"12-02-2024","nav":"9.53900"},{"date":"09-02-2024","nav":"9.55970"},{"date":"08-02-2024","nav":"9.46870"},{"date":"07-02-2024","nav":"9.45170"},{"date":"06-02-2024","nav":"9.39820"},{"date":"05-02-2024","nav":"9.33980"},{"date":"02-02-2024","nav":"9.35110"},{"date":"01-02-2024","nav":"9.24800"},{"date":"31-01-2024","nav":"9.14080"},{"date":"30-01-2024","nav":"9.30400"},{"date":"29-01-2024","nav":"9.38070"},{"date":"25-01-2024","nav":"9.20210"},{"date":"24-01-2024","nav":"9.16820"},{"date":"23-01-2024","nav":"9.10750"},{"date":"19-01-2024","nav":"9.05760"},{"date":"18-01-2024","nav":"8.96190"},{"date":"17-01-2024","nav":"8.87810"},{"date":"16-01-2024","nav":"8.93680"},{"date":"12-01-2024","nav":"8.97370"},{"date":"11-01-2024","nav":"8.97660"},{"date":"10-01-2024","nav":"8.98760"},{"date":"09-01-2024","nav":"8.90490"},{"date":"08-01-2024","nav":"8.88530"},{"date":"05-01-2024","nav":"8.73130"},{"date":"04-01-2024","nav":"8.72330"},{"date":"03-01-2024","nav":"8.75420"},{"date":"02-01-2024","nav":"8.88610"},{"date":"29-12-2023","nav":"9.00150"},{"date":"28-12-2023","nav":"9.07560"},{"date":"27-12-2023","nav":"9.07050"},{"date":"21-12-2023","nav":"8.97020"},{"date":"19-12-2023","nav":"8.99290"},{"date":"18-12-2023","nav":"8.90040"},{"date":"15-12-2023","nav":"8.87780"},{"date":"14-12-2023","nav":"8.88850"},{"date":"13-12-2023","nav":"8.83850"},{"date":"12-12-2023","nav":"8.71630"},{"date":"11-12-2023","nav":"8.67950"},{"date":"08-12-2023","nav":"8.64370"},{"date":"07-12-2023","nav":"8.61470"},{"date":"06-12-2023","nav":"8.53350"},{"date":"05-12-2023","nav":"8.55800"},{"date":"04-12-2023","nav":"8.54540"},{"date":"01-12-2023","nav":"8.61500"},{"date":"30-11-2023","nav":"8.53460"},{"date":"29-11-2023","nav":"8.52950"},{"date":"28-11-2023","nav":"8.52320"},{"date":"24-11-2023","nav":"8.51130"},{"date":"22-11-2023","nav":"8.50100"},{"date":"21-11-2023","nav":"8.43820"},{"date":"20-11-2023","nav":"8.47710"},{"date":"17-11-2023","nav":"8.38110"},{"date":"16-11-2023","nav":"8.35360"},{"date":"15-11-2023","nav":"8.34610"},{"date":"13-11-2023","nav":"8.13280"},{"date":"10-11-2023","nav":"8.13120"},{"date":"09-11-2023","nav":"8.01460"},{"date":"08-11-2023","nav":"8.12320"},{"date":"07-11-2023","nav":"8.11660"},{"date":"06-11-2023","nav":"8.03460"},{"date":"03-11-2023","nav":"8.05140"},{"date":"02-11-2023","nav":"7.90250"},{"date":"01-11-2023","nav":"7.73560"},{"date":"31-10-2023","nav":"7.66210"},{"date":"30-10-2023","nav":"7.60220"},{"date":"27-10-2023","nav":"7.49310"},{"date":"26-10-2023","nav":"7.47280"},{"date":"25-10-2023","nav":"7.59210"},{"date":"23-10-2023","nav":"7.68940"},{"date":"20-10-2023","nav":"7.71260"},{"date":"19-10-2023","nav":"7.79740"},{"date":"18-10-2023","nav":"7.85500"},{"date":"17-10-2023","nav":"8.02350"},{"date":"16-10-2023","nav":"8.02070"},{"date":"13-10-2023","nav":"7.89940"},{"date":"12-10-2023","nav":"7.97820"},{"date":"11-10-2023","nav":"8.06270"},{"date":"10-10-2023","nav":"8.01760"},{"date":"06-10-2023","nav":"7.91070"},{"date":"05-10-2023","nav":"7.81230"},{"date":"04-10-2023","nav":"7.81280"},{"date":"03-10-2023","nav":"7.71540"},{"date":"29-09-2023","nav":"7.88880"},{"date":"27-09-2023","nav":"7.82520"},{"date":"26-09-2023","nav":"7.82020"},{"date":"25-09-2023","nav":"7.93860"},{"date":"22-09-2023","nav":"7.90010"},{"date":"21-09-2023","nav":"7.92310"},{"date":"20-09-2023","nav":"8.15550"},{"date":"18-09-2023","nav":"8.29530"},{"date":"15-09-2023","nav":"8.31340"},{"date":"14-09-2023","nav":"8.40090"},{"date":"13-09-2023","nav":"8.36920"},{"date":"12-09-2023","nav":"8.36360"},{"date":"11-09-2023","nav":"8.41730"},{"date":"08-09-2023","nav":"8.38150"},{"date":"07-09-2023","nav":"8.40740"},{"date":"06-09-2023","nav":"8.40720"},{"date":"05-09-2023","nav":"8.44910"},{"date":"01-09-2023","nav":"8.45590"},{"date":"31-08-2023","nav":"8.41610"},{"date":"30-08-2023","nav":"8.41280"},{"date":"29-08-2023","nav":"8.33940"},{"date":"28-08-2023","nav":"8.18640"},{"date":"25-08-2023","nav":"8.14400"},{"date":"24-08-2023","nav":"8.09770"},{"date":"23-08-2023","nav":"8.26440"},{"date":"22-08-2023","nav":"8.16640"},{"date":"21-08-2023","nav":"8.16690"},{"date":"18-08-2023","nav":"8.11850"},{"date":"17-08-2023","nav":"8.12260"},{"date":"16-08-2023","nav":"8.22110"},{"date":"14-08-2023","nav":"8.39180"},{"date":"11-08-2023","nav":"8.31120"},{"date":"10-08-2023","nav":"8.37270"},{"date":"09-08-2023","nav":"8.35520"},{"date":"08-08-2023","nav":"8.42520"},{"date":"07-08-2023","nav":"8.44830"},{"date":"04-08-2023","nav":"8.39800"},{"date":"03-08-2023","nav":"8.38520"},{"date":"02-08-2023","nav":"8.35520"},{"date":"01-08-2023","nav":"8.54170"},{"date":"31-07-2023","nav":"8.58760"},{"date":"28-07-2023","nav":"8.51930"},{"date":"27-07-2023","nav":"8.34150"},{"date":"26-07-2023","nav":"8.45660"},{"date":"25-07-2023","nav":"8.44980"},{"date":"24-07-2023","nav":"8.42810"},{"date":"21-07-2023","nav":"8.45020"},{"date":"20-07-2023","nav":"8.46240"},{"date":"19-07-2023","nav":"8.61010"},{"date":"18-07-2023","nav":"8.60170"},{"date":"17-07-2023","nav":"8.56070"},{"date":"14-07-2023","nav":"8.50920"},{"date":"13-07-2023","nav":"8.50570"},{"date":"12-07-2023","nav":"8.40800"},{"date":"11-07-2023","nav":"8.29740"},{"date":"10-07-2023","nav":"8.24910"},{"date":"07-07-2023","nav":"8.21400"},{"date":"06-07-2023","nav":"8.18000"},{"date":"05-07-2023","nav":"8.27810"},{"date":"03-07-2023","nav":"8.26290"},{"date":"30-06-2023","nav":"8.28340"},{"date":"28-06-2023","nav":"8.16360"},{"date":"27-06-2023","nav":"8.12180"},{"date":"26-06-2023","nav":"8.01470"},{"date":"23-06-2023","nav":"8.10820"},{"date":"22-06-2023","nav":"8.15830"},{"date":"21-06-2023","nav":"8.16390"},{"date":"20-06-2023","nav":"8.24560"},{"date":"16-06-2023","nav":"8.26870"},{"date":"15-06-2023","nav":"8.35180"},{"date":"14-06-2023","nav":"8.27640"},{"date":"13-06-2023","nav":"8.28670"},{"date":"12-06-2023","nav":"8.24180"},{"date":"09-06-2023","nav":"8.11810"},{"date":"08-06-2023","nav":"8.12170"},{"date":"07-06-2023","nav":"8.09760"},{"date":"06-06-2023","nav":"8.22740"},{"date":"05-06-2023","nav":"8.18240"},{"date":"02-06-2023","nav":"8.14870"},{"date":"01-06-2023","nav":"8.02050"},{"date":"31-05-2023","nav":"7.92040"},{"date":"30-05-2023","nav":"7.95780"},{"date":"26-05-2023","nav":"7.98690"},{"date":"25-05-2023","nav":"7.88420"},{"date":"24-05-2023","nav":"7.86180"},{"date":"23-05-2023","nav":"7.90930"},{"date":"22-05-2023","nav":"8.02850"},{"date":"19-05-2023","nav":"7.98410"},{"date":"18-05-2023","nav":"7.98330"},{"date":"17-05-2023","nav":"7.89300"},{"date":"16-05-2023","nav":"7.79830"},{"date":"15-05-2023","nav":"7.84170"},{"date":"12-05-2023","nav":"7.76660"},{"date":"11-05-2023","nav":"7.78090"},{"date":"10-05-2023","nav":"7.76880"},{"date":"09-05-2023","nav":"7.69580"},{"date":"08-05-2023","nav":"7.72660"},{"date":"05-05-2023","nav":"7.67500"},{"date":"04-05-2023","nav":"7.53410"},{"date":"03-05-2023","nav":"7.54280"},{"date":"02-05-2023","nav":"7.49610"},{"date":"28-04-2023","nav":"7.59070"},{"date":"27-04-2023","nav":"7.54240"},{"date":"26-04-2023","nav":"7.45840"},{"date":"25-04-2023","nav":"7.43220"},{"date":"24-04-2023","nav":"7.59790"},{"date":"21-04-2023","nav":"7.61980"},{"date":"20-04-2023","nav":"7.60720"},{"date":"19-04-2023","nav":"7.65280"},{"date":"18-04-2023","nav":"7.65490"},{"date":"17-04-2023","nav":"7.63910"},{"date":"13-04-2023","nav":"7.62470"},{"date":"12-04-2023","nav":"7.49610"},{"date":"11-04-2023","nav":"7.54690"},{"date":"06-04-2023","nav":"7.50220"},{"date":"05-04-2023","nav":"7.50140"},{"date":"03-04-2023","nav":"7.66150"},{"date":"31-03-2023","nav":"7.64730"},{"date":"29-03-2023","nav":"7.46790"},{"date":"28-03-2023","nav":"7.35670"},{"date":"27-03-2023","nav":"7.40860"},{"date":"24-03-2023","nav":"7.39160"},{"date":"23-03-2023","nav":"7.39060"},{"date":"22-03-2023","nav":"7.38580"},{"date":"21-03-2023","nav":"7.48450"},{"date":"20-03-2023","nav":"7.32040"},{"date":"17-03-2023","nav":"7.30580"},{"date":"16-03-2023","nav":"7.37840"},{"date":"15-03-2023","nav":"7.22460"},{"date":"14-03-2023","nav":"7.24480"},{"date":"13-03-2023","nav":"7.08630"},{"date":"10-03-2023","nav":"7.04470"},{"date":"09-03-2023","nav":"7.20110"},{"date":"08-03-2023","nav":"7.36170"},{"date":"06-03-2023","nav":"7.41130"},{"date":"03-03-2023","nav":"7.46080"},{"date":"02-03-2023","nav":"7.33510"},{"date":"01-03-2023","nav":"7.29890"},{"date":"28-02-2023","nav":"7.31820"},{"date":"27-02-2023","nav":"7.33290"},{"date":"24-02-2023","nav":"7.27250"},{"date":"23-02-2023","nav":"7.38670"},{"date":"22-02-2023","nav":"7.35970"},{"date":"21-02-2023","nav":"7.33400"},{"date":"17-02-2023","nav":"7.49580"},{"date":"16-02-2023","nav":"7.59260"},{"date":"15-02-2023","nav":"7.75590"},{"date":"14-02-2023","nav":"7.65890"},{"date":"13-02-2023","nav":"7.59640"},{"date":"10-02-2023","nav":"7.48130"},{"date":"09-02-2023","nav":"7.59280"},{"date":"08-02-2023","nav":"7.66000"},{"date":"07-02-2023","nav":"7.77130"},{"date":"06-02-2023","nav":"7.65340"},{"date":"03-02-2023","nav":"7.70570"},{"date":"02-02-2023","nav":"7.82690"},{"date":"01-02-2023","nav":"7.63820"},{"date":"31-01-2023","nav":"7.52520"},{"date":"30-01-2023","nav":"7.41520"},{"date":"27-01-2023","nav":"7.53920"},{"date":"25-01-2023","nav":"7.36610"},{"date":"24-01-2023","nav":"7.37670"},{"date":"23-01-2023","nav":"7.36790"},{"date":"20-01-2023","nav":"7.22710"},{"date":"19-01-2023","nav":"7.07260"},{"date":"18-01-2023","nav":"7.16590"},{"date":"17-01-2023","nav":"7.23100"},{"date":"13-01-2023","nav":"7.18400"},{"date":"12-01-2023","nav":"7.15160"},{"date":"11-01-2023","nav":"7.07170"},{"date":"10-01-2023","nav":"6.97270"},{"date":"09-01-2023","nav":"6.92530"},{"date":"06-01-2023","nav":"6.87140"},{"date":"05-01-2023","nav":"6.73260"},{"date":"04-01-2023","nav":"6.85420"},{"date":"03-01-2023","nav":"6.75290"},{"date":"30-12-2022","nav":"6.76640"},{"date":"29-12-2022","nav":"6.79140"},{"date":"28-12-2022","nav":"6.64300"},{"date":"22-12-2022","nav":"6.74490"},{"date":"21-12-2022","nav":"6.85830"},{"date":"20-12-2022","nav":"6.77430"},{"date":"19-12-2022","nav":"6.74340"},{"date":"16-12-2022","nav":"6.87160"},{"date":"15-12-2022","nav":"6.93920"},{"date":"14-12-2022","nav":"7.16940"},{"date":"13-12-2022","nav":"7.18200"},{"date":"12-12-2022","nav":"7.10030"},{"date":"09-12-2022","nav":"6.97180"},{"date":"08-12-2022","nav":"7.01420"},{"date":"07-12-2022","nav":"6.95880"},{"date":"06-12-2022","nav":"6.93660"},{"date":"05-12-2022","nav":"7.02760"},{"date":"02-12-2022","nav":"7.16450"},{"date":"01-12-2022","nav":"7.18840"},{"date":"30-11-2022","nav":"7.17510"},{"date":"29-11-2022","nav":"6.89540"},{"date":"28-11-2022","nav":"6.94000"},{"date":"25-11-2022","nav":"7.03460"},{"date":"23-11-2022","nav":"7.06990"},{"date":"22-11-2022","nav":"6.98780"},{"date":"21-11-2022","nav":"6.93340"},{"date":"18-11-2022","nav":"6.99730"},{"date":"17-11-2022","nav":"6.98730"},{"date":"16-11-2022","nav":"7.06010"},{"date":"15-11-2022","nav":"7.17740"},{"date":"14-11-2022","nav":"7.04050"},{"date":"10-11-2022","nav":"7.05660"},{"date":"09-11-2022","nav":"6.53520"},{"date":"07-11-2022","nav":"6.72250"},{"date":"04-11-2022","nav":"6.70540"},{"date":"03-11-2022","nav":"6.65710"},{"date":"02-11-2022","nav":"6.70510"},{"date":"01-11-2022","nav":"6.94200"},{"date":"31-10-2022","nav":"6.93570"},{"date":"28-10-2022","nav":"6.96740"},{"date":"27-10-2022","nav":"6.88970"},{"date":"25-10-2022","nav":"7.00210"},{"date":"21-10-2022","nav":"6.75290"},{"date":"20-10-2022","nav":"6.67630"},{"date":"19-10-2022","nav":"6.62760"},{"date":"18-10-2022","nav":"6.70240"},{"date":"17-10-2022","nav":"6.62710"},{"date":"14-10-2022","nav":"6.38200"},{"date":"13-10-2022","nav":"6.55480"},{"date":"12-10-2022","nav":"6.46660"},{"date":"11-10-2022","nav":"6.47580"},{"date":"07-10-2022","nav":"6.65180"},{"date":"06-10-2022","nav":"6.81530"},{"date":"04-10-2022","nav":"6.84700"},{"date":"03-10-2022","nav":"6.61050"},{"date":"30-09-2022","nav":"6.45220"},{"date":"29-09-2022","nav":"6.52620"},{"date":"28-09-2022","nav":"6.68640"},{"date":"27-09-2022","nav":"6.45500"},{"date":"26-09-2022","nav":"6.45430"},{"date":"23-09-2022","nav":"6.48960"},{"date":"22-09-2022","nav":"6.59660"},{"date":"21-09-2022","nav":"6.65760"},{"date":"20-09-2022","nav":"6.76850"},{"date":"19-09-2022","nav":"6.85250"},{"date":"16-09-2022","nav":"6.85420"},{"date":"15-09-2022","nav":"6.95320"},{"date":"14-09-2022","nav":"7.01860"},{"date":"13-09-2022","nav":"6.96630"},{"date":"12-09-2022","nav":"7.36140"},{"date":"09-09-2022","nav":"7.26600"},{"date":"08-09-2022","nav":"7.10710"},{"date":"07-09-2022","nav":"7.03470"},{"date":"06-09-2022","nav":"6.87760"},{"date":"02-09-2022","nav":"6.88710"},{"date":"01-09-2022","nav":"6.91660"},{"date":"30-08-2022","nav":"7.01760"},{"date":"29-08-2022","nav":"7.10440"},{"date":"26-08-2022","nav":"7.14810"},{"date":"25-08-2022","nav":"7.41670"},{"date":"24-08-2022","nav":"7.27640"},{"date":"23-08-2022","nav":"7.22200"},{"date":"22-08-2022","nav":"7.25190"},{"date":"19-08-2022","nav":"7.42630"},{"date":"18-08-2022","nav":"7.59830"},{"date":"17-08-2022","nav":"7.59390"},{"date":"16-08-2022","nav":"7.75880"},{"date":"12-08-2022","nav":"7.72940"},{"date":"11-08-2022","nav":"7.58100"},{"date":"10-08-2022","nav":"7.63410"},{"date":"08-08-2022","nav":"7.54410"},{"date":"05-08-2022","nav":"7.47310"},{"date":"04-08-2022","nav":"7.54200"},{"date":"03-08-2022","nav":"7.39600"},{"date":"02-08-2022","nav":"7.27180"},{"date":"01-08-2022","nav":"7.29900"},{"date":"29-07-2022","nav":"7.31130"},{"date":"28-07-2022","nav":"7.27230"},{"date":"27-07-2022","nav":"7.15980"},{"date":"26-07-2022","nav":"6.91620"},{"date":"25-07-2022","nav":"7.05260"},{"date":"22-07-2022","nav":"7.07350"},{"date":"21-07-2022","nav":"7.25290"},{"date":"20-07-2022","nav":"7.17450"},{"date":"19-07-2022","nav":"7.02990"},{"date":"18-07-2022","nav":"6.81600"},{"date":"15-07-2022","nav":"6.83510"},{"date":"14-07-2022","nav":"6.65710"},{"date":"13-07-2022","nav":"6.69890"},{"date":"12-07-2022","nav":"6.71820"},{"date":"11-07-2022","nav":"6.78070"},{"date":"08-07-2022","nav":"6.92690"},{"date":"07-07-2022","nav":"6.90720"},{"date":"06-07-2022","nav":"6.77890"},{"date":"05-07-2022","nav":"6.74100"},{"date":"01-07-2022","nav":"6.59850"},{"date":"30-06-2022","nav":"6.49650"},{"date":"29-06-2022","nav":"6.60180"},{"date":"28-06-2022","nav":"6.59500"},{"date":"27-06-2022","nav":"6.75610"},{"date":"24-06-2022","nav":"6.81580"},{"date":"23-06-2022","nav":"6.56980"},{"date":"22-06-2022","nav":"6.40650"},{"date":"21-06-2022","nav":"6.35510"},{"date":"17-06-2022","nav":"6.20720"},{"date":"16-06-2022","nav":"6.11660"},{"date":"15-06-2022","nav":"6.34820"},{"date":"14-06-2022","nav":"6.16260"},{"date":"13-06-2022","nav":"6.21660"},{"date":"10-06-2022","nav":"6.54890"},{"date":"09-06-2022","nav":"6.82340"},{"date":"08-06-2022","nav":"7.03870"},{"date":"07-06-2022","nav":"7.06170"},{"date":"06-06-2022","nav":"6.99540"},{"date":"03-06-2022","nav":"6.93340"},{"date":"02-06-2022","nav":"7.08640"},{"date":"01-06-2022","nav":"6.84970"},{"date":"31-05-2022","nav":"6.96660"},{"date":"27-05-2022","nav":"7.02880"},{"date":"26-05-2022","nav":"6.80990"},{"date":"25-05-2022","nav":"6.61810"},{"date":"24-05-2022","nav":"6.52160"},{"date":"23-05-2022","nav":"6.74110"},{"date":"20-05-2022","nav":"6.67830"},{"date":"19-05-2022","nav":"6.65940"},{"date":"18-05-2022","nav":"6.57990"},{"date":"17-05-2022","nav":"6.85210"},{"date":"16-05-2022","nav":"6.66480"},{"date":"13-05-2022","nav":"6.77310"},{"date":"12-05-2022","nav":"6.48090"},{"date":"11-05-2022","nav":"6.36920"},{"date":"10-05-2022","nav":"6.54170"},{"date":"09-05-2022","nav":"6.54200"},{"date":"06-05-2022","nav":"6.91940"},{"date":"05-05-2022","nav":"6.99770"},{"date":"04-05-2022","nav":"7.40390"},{"date":"02-05-2022","nav":"7.24650"},{"date":"29-04-2022","nav":"7.19200"},{"date":"28-04-2022","nav":"7.47910"},{"date":"27-04-2022","nav":"7.23860"},{"date":"26-04-2022","nav":"7.22970"},{"date":"25-04-2022","nav":"7.53280"},{"date":"22-04-2022","nav":"7.41340"},{"date":"21-04-2022","nav":"7.63910"},{"date":"20-04-2022","nav":"7.89490"},{"date":"19-04-2022","nav":"8.02690"},{"date":"13-04-2022","nav":"8.04370"},{"date":"12-04-2022","nav":"7.90600"},{"date":"11-04-2022","nav":"7.94670"},{"date":"08-04-2022","nav":"8.06140"},{"date":"07-04-2022","nav":"8.13240"},{"date":"06-04-2022","nav":"8.13370"},{"date":"05-04-2022","nav":"8.29020"},{"date":"04-04-2022","nav":"8.47870"},{"date":"01-04-2022","nav":"8.35970"},{"date":"31-03-2022","nav":"8.26270"},{"date":"30-03-2022","nav":"8.36080"},{"date":"29-03-2022","nav":"8.52860"},{"date":"28-03-2022","nav":"8.31860"},{"date":"25-03-2022","nav":"8.22140"},{"date":"24-03-2022","nav":"8.30800"},{"date":"23-03-2022","nav":"8.18720"},{"date":"22-03-2022","nav":"8.31960"},{"date":"21-03-2022","nav":"8.14520"},{"date":"17-03-2022","nav":"8.02720"},{"date":"16-03-2022","nav":"7.90400"},{"date":"15-03-2022","nav":"7.56410"},{"date":"14-03-2022","nav":"7.39500"},{"date":"11-03-2022","nav":"7.53680"},{"date":"10-03-2022","nav":"7.67920"},{"date":"09-03-2022","nav":"7.81330"},{"date":"08-03-2022","nav":"7.48340"},{"date":"07-03-2022","nav":"7.48800"},{"date":"04-03-2022","nav":"7.75700"},{"date":"03-03-2022","nav":"7.94020"},{"date":"02-03-2022","nav":"8.10460"},{"date":"28-02-2022","nav":"8.19110"},{"date":"25-02-2022","nav":"8.14610"},{"date":"24-02-2022","nav":"7.98060"},{"date":"23-02-2022","nav":"7.68300"},{"date":"22-02-2022","nav":"7.87640"},{"date":"18-02-2022","nav":"8.00270"},{"date":"17-02-2022","nav":"8.16430"},{"date":"16-02-2022","nav":"8.41990"},{"date":"15-02-2022","nav":"8.53270"},{"date":"14-02-2022","nav":"8.29710"},{"date":"11-02-2022","nav":"8.30140"},{"date":"10-02-2022","nav":"8.47110"},{"date":"09-02-2022","nav":"8.58430"},{"date":"08-02-2022","nav":"8.30790"},{"date":"07-02-2022","nav":"8.26230"},{"date":"04-02-2022","nav":"8.30140"},{"date":"03-02-2022","nav":"8.12820"},{"date":"02-02-2022","nav":"8.44570"},{"date":"01-02-2022","nav":"8.46140"},{"date":"31-01-2022","nav":"8.39690"},{"date":"28-01-2022","nav":"8.10190"},{"date":"27-01-2022","nav":"7.89880"},{"date":"25-01-2022","nav":"7.94120"},{"date":"24-01-2022","nav":"8.12580"},{"date":"21-01-2022","nav":"8.08130"},{"date":"20-01-2022","nav":"8.37780"},{"date":"19-01-2022","nav":"8.45140"},{"date":"18-01-2022","nav":"8.49010"},{"date":"14-01-2022","nav":"8.65950"},{"date":"13-01-2022","nav":"8.71030"},{"date":"12-01-2022","nav":"8.93560"},{"date":"11-01-2022","nav":"8.95170"},{"date":"10-01-2022","nav":"8.84570"},{"date":"07-01-2022","nav":"8.90050"},{"date":"06-01-2022","nav":"9.03750"},{"date":"05-01-2022","nav":"9.08640"},{"date":"04-01-2022","nav":"9.41650"},{"date":"30-12-2021","nav":"9.62240"},{"date":"29-12-2021","nav":"9.59930"},{"date":"23-12-2021","nav":"9.69710"},{"date":"22-12-2021","nav":"9.64280"},{"date":"21-12-2021","nav":"9.54840"},{"date":"20-12-2021","nav":"9.37070"},{"date":"17-12-2021","nav":"9.51430"},{"date":"16-12-2021","nav":"9.49100"},{"date":"15-12-2021","nav":"9.57330"},{"date":"14-12-2021","nav":"9.44950"},{"date":"13-12-2021","nav":"9.51200"},{"date":"10-12-2021","nav":"9.60380"},{"date":"09-12-2021","nav":"9.64060"},{"date":"08-12-2021","nav":"9.80490"},{"date":"07-12-2021","nav":"9.69290"},{"date":"06-12-2021","nav":"9.45150"},{"date":"03-12-2021","nav":"9.29900"},{"date":"02-12-2021","nav":"9.45750"},{"date":"01-12-2021","nav":"9.33340"},{"date":"30-11-2021","nav":"9.53560"},{"date":"29-11-2021","nav":"9.74950"},{"date":"26-11-2021","nav":"9.62800"},{"date":"24-11-2021","nav":"9.74360"},{"date":"23-11-2021","nav":"9.69360"},{"date":"22-11-2021","nav":"9.74300"},{"date":"18-11-2021","nav":"9.99490"},{"date":"17-11-2021","nav":"10.04740"},{"date":"16-11-2021","nav":"10.18440"},{"date":"15-11-2021","nav":"10.15770"},{"date":"12-11-2021","nav":"10.16760"},{"date":"10-11-2021","nav":"10.05320"},{"date":"09-11-2021","nav":"10.15520"},{"date":"08-11-2021","nav":"10.16780"},{"date":"03-11-2021","nav":"10.12640"},{"date":"02-11-2021","nav":"10.12310"},{"date":"01-11-2021","nav":"10.14750"},{"date":"29-10-2021","nav":"10.08850"},{"date":"28-10-2021","nav":"10.07620"},{"date":"27-10-2021","nav":"9.96560"},{"date":"26-10-2021","nav":"10.09650"},{"date":"25-10-2021","nav":"10.07240"},{"date":"22-10-2021","nav":"9.96740"},{"date":"21-10-2021","nav":"10.10800"},{"date":"19-10-2021","nav":"10.12810"},{"date":"18-10-2021","nav":"10.06850"},{"date":"14-10-2021","nav":"9.94200"},{"date":"13-10-2021","nav":"9.85210"},{"date":"12-10-2021","nav":"9.72200"},{"date":"08-10-2021","nav":"9.77190"},{"date":"07-10-2021","nav":"9.79420"},{"date":"06-10-2021","nav":"9.62250"},{"date":"05-10-2021","nav":"9.59280"},{"date":"04-10-2021","nav":"9.48670"},{"date":"01-10-2021","nav":"9.71200"},{"date":"30-09-2021","nav":"9.60950"},{"date":"29-09-2021","nav":"9.61610"},{"date":"28-09-2021","nav":"9.61270"},{"date":"27-09-2021","nav":"9.87020"},{"date":"24-09-2021","nav":"9.97140"},{"date":"23-09-2021","nav":"9.99020"},{"date":"22-09-2021","nav":"9.91120"},{"date":"21-09-2021","nav":"9.80270"},{"date":"20-09-2021","nav":"9.78810"},{"date":"17-09-2021","nav":"9.95240"},{"date":"16-09-2021","nav":"9.98910"},{"date":"15-09-2021","nav":"10.01220"},{"date":"14-09-2021","nav":"9.96710"},{"date":"13-09-2021","nav":"10.00970"},{"date":"09-09-2021","nav":"10.09380"},{"date":"08-09-2021","nav":"10.15830"},{"date":"07-09-2021","nav":"10.19100"},{"date":"03-09-2021","nav":"10.10040"},{"date":"02-09-2021","nav":"10.08090"},{"date":"01-09-2021","nav":"10.07880"},{"date":"31-08-2021","nav":"10.02340"},{"date":"30-08-2021","nav":"10.08400"},{"date":"27-08-2021","nav":"10.11290"},{"date":"26-08-2021","nav":"9.99790"},{"date":"25-08-2021","nav":"10.11060"},{"date":"24-08-2021","nav":"10.07120"},{"date":"23-08-2021","nav":"9.97910"},{"date":"20-08-2021","nav":"9.87410"},{"date":"18-08-2021","nav":"9.81390"},{"date":"17-08-2021","nav":"9.82870"},{"date":"16-08-2021","nav":"9.95960"},{"date":"13-08-2021","nav":"10.00160"},{"date":"12-08-2021","nav":"9.99230"},{"date":"11-08-2021","nav":"10.00610"},{"date":"10-08-2021","nav":"10.03100"},{"date":"09-08-2021","nav":"10.02610"},{"date":"06-08-2021","nav":"10.00830"},{"date":"05-08-2021","nav":"10.02620"}],"status":"SUCCESS"}