{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":149071,"scheme_name":"Tata Business Cycle Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1166","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.63010"},{"date":"21-10-2026","nav":"18.74730"},{"date":"19-10-2026","nav":"19.05470"},{"date":"16-10-2026","nav":"19.25640"},{"date":"15-10-2026","nav":"19.25160"},{"date":"14-10-2026","nav":"19.26760"},{"date":"13-10-2026","nav":"19.29930"},{"date":"12-10-2026","nav":"19.17950"},{"date":"09-10-2026","nav":"19.13070"},{"date":"08-10-2026","nav":"18.92980"},{"date":"07-10-2026","nav":"19.38890"},{"date":"06-10-2026","nav":"19.59960"},{"date":"05-10-2026","nav":"19.38700"},{"date":"01-10-2026","nav":"19.29290"},{"date":"30-09-2026","nav":"19.56860"},{"date":"29-09-2026","nav":"19.67700"},{"date":"28-09-2026","nav":"19.81050"},{"date":"25-09-2026","nav":"20.13430"},{"date":"24-09-2026","nav":"20.10980"},{"date":"23-09-2026","nav":"20.69280"},{"date":"22-09-2026","nav":"20.53820"},{"date":"21-09-2026","nav":"20.55770"},{"date":"18-09-2026","nav":"20.51210"},{"date":"17-09-2026","nav":"20.25150"},{"date":"16-09-2026","nav":"20.15300"},{"date":"15-09-2026","nav":"20.03590"},{"date":"11-09-2026","nav":"20.45040"},{"date":"10-09-2026","nav":"20.57500"},{"date":"09-09-2026","nav":"20.61740"},{"date":"08-09-2026","nav":"20.58830"},{"date":"07-09-2026","nav":"20.58180"},{"date":"04-09-2026","nav":"20.73290"},{"date":"03-09-2026","nav":"20.70370"},{"date":"02-09-2026","nav":"20.64500"},{"date":"01-09-2026","nav":"20.69100"},{"date":"31-08-2026","nav":"20.83680"},{"date":"28-08-2026","nav":"20.93780"},{"date":"27-08-2026","nav":"20.97580"},{"date":"26-08-2026","nav":"21.01570"},{"date":"25-08-2026","nav":"21.00720"},{"date":"24-08-2026","nav":"20.86690"},{"date":"21-08-2026","nav":"20.83150"},{"date":"20-08-2026","nav":"20.75290"},{"date":"19-08-2026","nav":"20.68430"},{"date":"18-08-2026","nav":"20.78350"},{"date":"17-08-2026","nav":"20.77490"},{"date":"14-08-2026","nav":"20.70430"},{"date":"13-08-2026","nav":"20.80990"},{"date":"12-08-2026","nav":"20.78550"},{"date":"11-08-2026","nav":"20.81770"},{"date":"10-08-2026","nav":"20.94010"},{"date":"07-08-2026","nav":"20.80560"},{"date":"06-08-2026","nav":"20.92460"},{"date":"05-08-2026","nav":"20.93280"},{"date":"04-08-2026","nav":"20.93520"},{"date":"03-08-2026","nav":"21.00600"},{"date":"31-07-2026","nav":"20.75220"},{"date":"30-07-2026","nav":"20.64630"},{"date":"29-07-2026","nav":"20.69070"},{"date":"28-07-2026","nav":"20.52820"},{"date":"27-07-2026","nav":"20.62860"},{"date":"24-07-2026","nav":"20.46220"},{"date":"23-07-2026","nav":"20.44510"},{"date":"22-07-2026","nav":"20.59380"},{"date":"21-07-2026","nav":"20.78840"},{"date":"20-07-2026","nav":"20.80280"},{"date":"17-07-2026","nav":"20.80100"},{"date":"16-07-2026","nav":"20.85040"},{"date":"15-07-2026","nav":"20.87800"},{"date":"14-07-2026","nav":"20.80040"},{"date":"13-07-2026","nav":"20.89300"},{"date":"10-07-2026","nav":"20.93820"},{"date":"09-07-2026","nav":"20.66040"},{"date":"08-07-2026","nav":"20.45400"},{"date":"07-07-2026","nav":"20.85940"},{"date":"06-07-2026","nav":"20.98200"},{"date":"03-07-2026","nav":"20.85600"},{"date":"02-07-2026","nav":"20.82520"},{"date":"01-07-2026","nav":"20.70020"},{"date":"30-06-2026","nav":"20.52000"},{"date":"29-06-2026","nav":"20.43470"},{"date":"25-06-2026","nav":"20.52940"},{"date":"24-06-2026","nav":"20.64280"},{"date":"23-06-2026","nav":"20.50360"},{"date":"22-06-2026","nav":"20.70630"},{"date":"19-06-2026","nav":"20.61640"},{"date":"18-06-2026","nav":"20.60450"},{"date":"17-06-2026","nav":"20.52880"},{"date":"16-06-2026","nav":"20.46500"},{"date":"15-06-2026","nav":"20.40050"},{"date":"12-06-2026","nav":"20.05310"},{"date":"11-06-2026","nav":"19.57040"},{"date":"10-06-2026","nav":"19.71680"},{"date":"09-06-2026","nav":"19.89490"},{"date":"08-06-2026","nav":"19.67710"},{"date":"05-06-2026","nav":"19.96350"},{"date":"04-06-2026","nav":"19.97740"},{"date":"03-06-2026","nav":"19.98610"},{"date":"02-06-2026","nav":"20.04830"},{"date":"01-06-2026","nav":"20.00460"},{"date":"29-05-2026","nav":"20.30690"},{"date":"27-05-2026","nav":"20.51480"},{"date":"26-05-2026","nav":"20.38370"},{"date":"25-05-2026","nav":"20.30250"},{"date":"22-05-2026","nav":"20.02910"},{"date":"21-05-2026","nav":"19.95510"},{"date":"20-05-2026","nav":"19.92950"},{"date":"19-05-2026","nav":"19.88480"},{"date":"18-05-2026","nav":"19.82530"},{"date":"15-05-2026","nav":"20.00480"},{"date":"14-05-2026","nav":"20.13630"},{"date":"13-05-2026","nav":"19.96030"},{"date":"12-05-2026","nav":"19.81440"},{"date":"11-05-2026","nav":"20.27960"},{"date":"08-05-2026","nav":"20.45620"},{"date":"07-05-2026","nav":"20.49660"},{"date":"06-05-2026","nav":"20.34890"},{"date":"05-05-2026","nav":"20.08150"},{"date":"04-05-2026","nav":"20.11680"},{"date":"30-04-2026","nav":"19.80880"},{"date":"29-04-2026","nav":"20.02810"},{"date":"28-04-2026","nav":"19.98390"},{"date":"27-04-2026","nav":"20.03110"},{"date":"24-04-2026","nav":"19.81240"},{"date":"23-04-2026","nav":"19.91220"},{"date":"22-04-2026","nav":"20.11710"},{"date":"21-04-2026","nav":"20.06840"},{"date":"20-04-2026","nav":"19.91060"},{"date":"17-04-2026","nav":"19.94270"},{"date":"16-04-2026","nav":"19.70200"},{"date":"15-04-2026","nav":"19.59350"},{"date":"13-04-2026","nav":"19.23170"},{"date":"10-04-2026","nav":"19.35210"},{"date":"09-04-2026","nav":"19.02930"},{"date":"08-04-2026","nav":"19.09970"},{"date":"07-04-2026","nav":"18.35970"},{"date":"06-04-2026","nav":"18.29110"},{"date":"02-04-2026","nav":"17.99450"},{"date":"01-04-2026","nav":"18.02300"},{"date":"31-03-2026","nav":"17.71160"},{"date":"30-03-2026","nav":"17.71190"},{"date":"27-03-2026","nav":"18.09670"},{"date":"25-03-2026","nav":"18.47910"},{"date":"24-03-2026","nav":"18.10300"},{"date":"23-03-2026","nav":"17.74540"},{"date":"20-03-2026","nav":"18.37330"},{"date":"19-03-2026","nav":"18.29990"},{"date":"18-03-2026","nav":"18.87890"},{"date":"17-03-2026","nav":"18.60510"},{"date":"16-03-2026","nav":"18.45540"},{"date":"13-03-2026","nav":"18.37270"},{"date":"12-03-2026","nav":"18.77600"},{"date":"11-03-2026","nav":"18.86000"},{"date":"10-03-2026","nav":"19.05000"},{"date":"09-03-2026","nav":"18.75400"},{"date":"06-03-2026","nav":"19.10780"},{"date":"05-03-2026","nav":"19.30600"},{"date":"04-03-2026","nav":"19.05070"},{"date":"02-03-2026","nav":"19.50700"},{"date":"27-02-2026","nav":"19.83380"},{"date":"26-02-2026","nav":"20.11910"},{"date":"25-02-2026","nav":"20.10610"},{"date":"24-02-2026","nav":"20.00740"},{"date":"23-02-2026","nav":"20.09050"},{"date":"20-02-2026","nav":"19.92870"},{"date":"19-02-2026","nav":"19.85200"},{"date":"18-02-2026","nav":"20.14780"},{"date":"17-02-2026","nav":"20.03550"},{"date":"16-02-2026","nav":"19.92420"},{"date":"13-02-2026","nav":"19.75080"},{"date":"12-02-2026","nav":"20.04570"},{"date":"11-02-2026","nav":"20.13270"},{"date":"10-02-2026","nav":"20.11030"},{"date":"09-02-2026","nav":"20.09370"},{"date":"06-02-2026","nav":"19.86700"},{"date":"05-02-2026","nav":"19.85310"},{"date":"04-02-2026","nav":"19.87230"},{"date":"03-02-2026","nav":"19.78550"},{"date":"02-02-2026","nav":"19.37180"},{"date":"30-01-2026","nav":"19.62870"},{"date":"29-01-2026","nav":"19.63890"},{"date":"28-01-2026","nav":"19.56850"},{"date":"27-01-2026","nav":"19.38500"},{"date":"23-01-2026","nav":"19.27940"},{"date":"22-01-2026","nav":"19.62480"},{"date":"21-01-2026","nav":"19.43530"},{"date":"20-01-2026","nav":"19.53970"},{"date":"19-01-2026","nav":"19.87640"},{"date":"16-01-2026","nav":"19.92130"},{"date":"14-01-2026","nav":"19.90460"},{"date":"13-01-2026","nav":"19.83490"},{"date":"12-01-2026","nav":"19.91300"},{"date":"09-01-2026","nav":"19.95370"},{"date":"08-01-2026","nav":"20.11900"},{"date":"07-01-2026","nav":"20.47040"},{"date":"06-01-2026","nav":"20.48520"},{"date":"05-01-2026","nav":"20.55050"},{"date":"02-01-2026","nav":"20.51860"},{"date":"01-01-2026","nav":"20.39640"},{"date":"31-12-2025","nav":"20.37410"},{"date":"30-12-2025","nav":"20.14820"},{"date":"29-12-2025","nav":"20.13690"},{"date":"26-12-2025","nav":"20.20770"},{"date":"24-12-2025","nav":"20.26290"},{"date":"23-12-2025","nav":"20.31160"},{"date":"22-12-2025","nav":"20.28400"},{"date":"19-12-2025","nav":"20.13690"},{"date":"18-12-2025","nav":"19.98690"},{"date":"17-12-2025","nav":"20.02990"},{"date":"16-12-2025","nav":"20.13120"},{"date":"15-12-2025","nav":"20.31290"},{"date":"12-12-2025","nav":"20.30010"},{"date":"11-12-2025","nav":"20.17210"},{"date":"10-12-2025","nav":"20.05410"},{"date":"09-12-2025","nav":"20.13460"},{"date":"08-12-2025","nav":"20.07420"},{"date":"05-12-2025","nav":"20.29730"},{"date":"04-12-2025","nav":"20.24370"},{"date":"03-12-2025","nav":"20.26860"},{"date":"02-12-2025","nav":"20.36410"},{"date":"01-12-2025","nav":"20.45290"},{"date":"28-11-2025","nav":"20.46880"},{"date":"27-11-2025","nav":"20.46150"},{"date":"26-11-2025","nav":"20.46910"},{"date":"25-11-2025","nav":"20.21720"},{"date":"24-11-2025","nav":"20.18520"},{"date":"21-11-2025","nav":"20.32090"},{"date":"20-11-2025","nav":"20.45720"},{"date":"19-11-2025","nav":"20.43610"},{"date":"18-11-2025","nav":"20.44810"},{"date":"17-11-2025","nav":"20.56350"},{"date":"14-11-2025","nav":"20.44930"},{"date":"13-11-2025","nav":"20.42480"},{"date":"12-11-2025","nav":"20.44810"},{"date":"11-11-2025","nav":"20.33470"},{"date":"10-11-2025","nav":"20.31310"},{"date":"07-11-2025","nav":"20.34290"},{"date":"06-11-2025","nav":"20.29610"},{"date":"04-11-2025","nav":"20.55050"},{"date":"03-11-2025","nav":"20.62610"},{"date":"31-10-2025","nav":"20.50190"},{"date":"30-10-2025","nav":"20.62170"},{"date":"29-10-2025","nav":"20.68520"},{"date":"28-10-2025","nav":"20.52130"},{"date":"27-10-2025","nav":"20.52080"},{"date":"24-10-2025","nav":"20.35980"},{"date":"23-10-2025","nav":"20.40070"},{"date":"20-10-2025","nav":"20.32100"},{"date":"17-10-2025","nav":"20.12900"},{"date":"16-10-2025","nav":"20.13590"},{"date":"15-10-2025","nav":"20.00260"},{"date":"14-10-2025","nav":"19.86250"},{"date":"13-10-2025","nav":"19.96710"},{"date":"10-10-2025","nav":"19.98840"},{"date":"09-10-2025","nav":"19.94930"},{"date":"08-10-2025","nav":"19.83990"},{"date":"07-10-2025","nav":"19.98490"},{"date":"06-10-2025","nav":"19.97610"},{"date":"03-10-2025","nav":"19.88470"},{"date":"01-10-2025","nav":"19.78460"},{"date":"30-09-2025","nav":"19.64400"},{"date":"26-09-2025","nav":"19.57120"},{"date":"25-09-2025","nav":"19.83070"},{"date":"24-09-2025","nav":"19.98870"},{"date":"23-09-2025","nav":"20.11100"},{"date":"22-09-2025","nav":"20.17420"},{"date":"19-09-2025","nav":"20.28990"},{"date":"18-09-2025","nav":"20.28200"},{"date":"17-09-2025","nav":"20.20980"},{"date":"16-09-2025","nav":"20.19100"},{"date":"15-09-2025","nav":"20.06550"},{"date":"12-09-2025","nav":"20.02900"},{"date":"11-09-2025","nav":"19.98710"},{"date":"10-09-2025","nav":"19.97600"},{"date":"09-09-2025","nav":"19.89480"},{"date":"08-09-2025","nav":"19.87520"},{"date":"05-09-2025","nav":"19.87860"},{"date":"04-09-2025","nav":"19.89470"},{"date":"03-09-2025","nav":"19.91310"},{"date":"02-09-2025","nav":"19.74810"},{"date":"01-09-2025","nav":"19.67470"},{"date":"29-08-2025","nav":"19.53290"},{"date":"28-08-2025","nav":"19.62540"},{"date":"26-08-2025","nav":"19.80220"},{"date":"25-08-2025","nav":"20.06720"},{"date":"22-08-2025","nav":"20.03900"},{"date":"21-08-2025","nav":"20.17770"},{"date":"20-08-2025","nav":"20.14610"},{"date":"19-08-2025","nav":"20.10630"},{"date":"18-08-2025","nav":"20.00240"},{"date":"14-08-2025","nav":"19.70770"},{"date":"13-08-2025","nav":"19.75690"},{"date":"12-08-2025","nav":"19.63410"},{"date":"11-08-2025","nav":"19.66460"},{"date":"08-08-2025","nav":"19.50990"},{"date":"07-08-2025","nav":"19.72460"},{"date":"06-08-2025","nav":"19.70060"},{"date":"05-08-2025","nav":"19.81330"},{"date":"04-08-2025","nav":"19.85220"},{"date":"01-08-2025","nav":"19.69910"},{"date":"31-07-2025","nav":"19.93250"},{"date":"30-07-2025","nav":"20.06190"},{"date":"29-07-2025","nav":"19.98470"},{"date":"28-07-2025","nav":"19.87470"},{"date":"25-07-2025","nav":"20.04520"},{"date":"24-07-2025","nav":"20.29560"},{"date":"23-07-2025","nav":"20.40060"},{"date":"22-07-2025","nav":"20.34890"},{"date":"21-07-2025","nav":"20.37890"},{"date":"18-07-2025","nav":"20.27950"},{"date":"17-07-2025","nav":"20.41300"},{"date":"16-07-2025","nav":"20.41850"},{"date":"15-07-2025","nav":"20.38990"},{"date":"14-07-2025","nav":"20.29280"},{"date":"11-07-2025","nav":"20.30170"},{"date":"10-07-2025","nav":"20.40010"},{"date":"09-07-2025","nav":"20.48590"},{"date":"08-07-2025","nav":"20.37090"},{"date":"07-07-2025","nav":"20.34620"},{"date":"04-07-2025","nav":"20.30270"},{"date":"03-07-2025","nav":"20.20300"},{"date":"02-07-2025","nav":"20.27890"},{"date":"01-07-2025","nav":"20.31420"},{"date":"30-06-2025","nav":"20.28740"},{"date":"27-06-2025","nav":"20.28360"},{"date":"26-06-2025","nav":"20.19420"},{"date":"25-06-2025","nav":"19.99830"},{"date":"24-06-2025","nav":"19.86510"},{"date":"23-06-2025","nav":"19.73150"},{"date":"20-06-2025","nav":"19.76940"},{"date":"19-06-2025","nav":"19.56080"},{"date":"18-06-2025","nav":"19.74040"},{"date":"17-06-2025","nav":"19.76160"},{"date":"16-06-2025","nav":"19.87380"},{"date":"13-06-2025","nav":"19.70520"},{"date":"12-06-2025","nav":"19.84560"},{"date":"11-06-2025","nav":"20.06400"},{"date":"10-06-2025","nav":"20.09880"},{"date":"09-06-2025","nav":"20.09860"},{"date":"06-06-2025","nav":"19.86630"},{"date":"05-06-2025","nav":"19.60490"},{"date":"04-06-2025","nav":"19.54590"},{"date":"03-06-2025","nav":"19.49540"},{"date":"02-06-2025","nav":"19.61340"},{"date":"30-05-2025","nav":"19.63200"},{"date":"29-05-2025","nav":"19.68010"},{"date":"28-05-2025","nav":"19.59370"},{"date":"27-05-2025","nav":"19.62140"},{"date":"26-05-2025","nav":"19.69950"},{"date":"23-05-2025","nav":"19.62920"},{"date":"22-05-2025","nav":"19.46790"},{"date":"21-05-2025","nav":"19.54880"},{"date":"20-05-2025","nav":"19.42580"},{"date":"19-05-2025","nav":"19.69550"},{"date":"16-05-2025","nav":"19.68510"},{"date":"15-05-2025","nav":"19.61660"},{"date":"14-05-2025","nav":"19.38160"},{"date":"13-05-2025","nav":"19.29770"},{"date":"12-05-2025","nav":"19.39660"},{"date":"09-05-2025","nav":"18.73820"},{"date":"08-05-2025","nav":"18.87020"},{"date":"07-05-2025","nav":"19.07140"},{"date":"06-05-2025","nav":"18.98840"},{"date":"05-05-2025","nav":"19.23570"},{"date":"02-05-2025","nav":"19.10340"},{"date":"30-04-2025","nav":"19.09780"},{"date":"29-04-2025","nav":"19.14160"},{"date":"28-04-2025","nav":"19.20240"},{"date":"25-04-2025","nav":"19.03660"},{"date":"24-04-2025","nav":"19.36500"},{"date":"23-04-2025","nav":"19.35170"},{"date":"22-04-2025","nav":"19.26420"},{"date":"21-04-2025","nav":"19.19680"},{"date":"17-04-2025","nav":"18.89930"},{"date":"16-04-2025","nav":"18.66010"},{"date":"15-04-2025","nav":"18.54070"},{"date":"11-04-2025","nav":"18.07940"},{"date":"09-04-2025","nav":"17.79640"},{"date":"08-04-2025","nav":"17.90650"},{"date":"07-04-2025","nav":"17.57190"},{"date":"04-04-2025","nav":"18.15800"},{"date":"03-04-2025","nav":"18.56710"},{"date":"02-04-2025","nav":"18.51660"},{"date":"01-04-2025","nav":"18.35870"},{"date":"31-03-2025","nav":"18.54770"},{"date":"28-03-2025","nav":"18.54850"},{"date":"27-03-2025","nav":"18.60300"},{"date":"26-03-2025","nav":"18.42640"},{"date":"25-03-2025","nav":"18.54870"},{"date":"24-03-2025","nav":"18.69250"},{"date":"21-03-2025","nav":"18.47020"},{"date":"20-03-2025","nav":"18.30500"},{"date":"19-03-2025","nav":"18.16060"},{"date":"18-03-2025","nav":"17.93500"},{"date":"17-03-2025","nav":"17.64100"},{"date":"13-03-2025","nav":"17.52240"},{"date":"12-03-2025","nav":"17.64070"},{"date":"11-03-2025","nav":"17.67370"},{"date":"10-03-2025","nav":"17.76930"},{"date":"07-03-2025","nav":"17.91740"},{"date":"06-03-2025","nav":"17.90730"},{"date":"05-03-2025","nav":"17.73330"},{"date":"04-03-2025","nav":"17.46470"},{"date":"03-03-2025","nav":"17.43460"},{"date":"28-02-2025","nav":"17.44330"},{"date":"27-02-2025","nav":"17.66880"},{"date":"25-02-2025","nav":"17.75030"},{"date":"24-02-2025","nav":"17.80870"},{"date":"21-02-2025","nav":"17.96650"},{"date":"20-02-2025","nav":"18.05620"},{"date":"19-02-2025","nav":"17.97880"},{"date":"18-02-2025","nav":"17.89060"},{"date":"17-02-2025","nav":"17.93650"},{"date":"14-02-2025","nav":"17.95560"},{"date":"13-02-2025","nav":"18.23300"},{"date":"12-02-2025","nav":"18.19080"},{"date":"11-02-2025","nav":"18.25250"},{"date":"10-02-2025","nav":"18.66570"},{"date":"07-02-2025","nav":"18.88790"},{"date":"06-02-2025","nav":"18.92780"},{"date":"05-02-2025","nav":"18.94880"},{"date":"04-02-2025","nav":"18.85170"},{"date":"03-02-2025","nav":"18.54460"},{"date":"31-01-2025","nav":"18.78810"},{"date":"30-01-2025","nav":"18.60460"},{"date":"29-01-2025","nav":"18.53570"},{"date":"28-01-2025","nav":"18.22040"},{"date":"27-01-2025","nav":"18.22700"},{"date":"24-01-2025","nav":"18.56680"},{"date":"23-01-2025","nav":"18.81330"},{"date":"22-01-2025","nav":"18.75380"},{"date":"21-01-2025","nav":"18.84500"},{"date":"20-01-2025","nav":"19.15590"},{"date":"17-01-2025","nav":"19.05070"},{"date":"16-01-2025","nav":"19.07160"},{"date":"15-01-2025","nav":"18.84590"},{"date":"14-01-2025","nav":"18.76900"},{"date":"13-01-2025","nav":"18.54380"},{"date":"10-01-2025","nav":"19.03620"},{"date":"09-01-2025","nav":"19.36700"},{"date":"08-01-2025","nav":"19.53080"},{"date":"07-01-2025","nav":"19.71850"},{"date":"06-01-2025","nav":"19.66830"},{"date":"03-01-2025","nav":"20.12330"},{"date":"02-01-2025","nav":"20.23600"},{"date":"01-01-2025","nav":"20.00680"},{"date":"31-12-2024","nav":"19.92970"},{"date":"30-12-2024","nav":"19.84630"},{"date":"27-12-2024","nav":"19.90480"},{"date":"26-12-2024","nav":"19.88280"},{"date":"24-12-2024","nav":"19.87570"},{"date":"23-12-2024","nav":"19.93480"},{"date":"20-12-2024","nav":"19.90720"},{"date":"19-12-2024","nav":"20.23360"},{"date":"18-12-2024","nav":"20.31290"},{"date":"17-12-2024","nav":"20.44250"},{"date":"16-12-2024","nav":"20.66950"},{"date":"13-12-2024","nav":"20.63580"},{"date":"12-12-2024","nav":"20.55510"},{"date":"11-12-2024","nav":"20.67220"},{"date":"10-12-2024","nav":"20.67760"},{"date":"09-12-2024","nav":"20.63530"},{"date":"06-12-2024","nav":"20.70130"},{"date":"05-12-2024","nav":"20.72850"},{"date":"04-12-2024","nav":"20.65570"},{"date":"03-12-2024","nav":"20.48530"},{"date":"02-12-2024","nav":"20.30210"},{"date":"29-11-2024","nav":"20.23160"},{"date":"28-11-2024","nav":"20.04380"},{"date":"27-11-2024","nav":"20.10090"},{"date":"26-11-2024","nav":"19.92230"},{"date":"25-11-2024","nav":"19.98380"},{"date":"22-11-2024","nav":"19.65630"},{"date":"21-11-2024","nav":"19.37500"},{"date":"19-11-2024","nav":"19.61090"},{"date":"18-11-2024","nav":"19.51950"},{"date":"14-11-2024","nav":"19.56100"},{"date":"13-11-2024","nav":"19.53120"},{"date":"12-11-2024","nav":"19.98070"},{"date":"11-11-2024","nav":"20.16980"},{"date":"08-11-2024","nav":"20.25700"},{"date":"07-11-2024","nav":"20.42580"},{"date":"06-11-2024","nav":"20.57110"},{"date":"05-11-2024","nav":"20.32660"},{"date":"04-11-2024","nav":"20.20840"},{"date":"31-10-2024","nav":"20.40440"},{"date":"30-10-2024","nav":"20.30970"},{"date":"29-10-2024","nav":"20.32260"},{"date":"28-10-2024","nav":"20.21410"},{"date":"25-10-2024","nav":"20.04220"},{"date":"24-10-2024","nav":"20.33350"},{"date":"23-10-2024","nav":"20.37520"},{"date":"22-10-2024","nav":"20.36140"},{"date":"21-10-2024","nav":"20.79120"},{"date":"18-10-2024","nav":"20.99040"},{"date":"17-10-2024","nav":"20.93490"},{"date":"16-10-2024","nav":"21.17160"},{"date":"15-10-2024","nav":"21.16320"},{"date":"14-10-2024","nav":"21.12240"},{"date":"11-10-2024","nav":"21.04340"},{"date":"10-10-2024","nav":"21.01840"},{"date":"09-10-2024","nav":"21.06200"},{"date":"08-10-2024","nav":"20.99050"},{"date":"07-10-2024","nav":"20.66530"},{"date":"04-10-2024","nav":"21.02950"},{"date":"03-10-2024","nav":"21.19650"},{"date":"01-10-2024","nav":"21.64500"},{"date":"30-09-2024","nav":"21.60300"},{"date":"27-09-2024","nav":"21.79630"},{"date":"26-09-2024","nav":"21.79540"},{"date":"25-09-2024","nav":"21.75180"},{"date":"24-09-2024","nav":"21.69510"},{"date":"23-09-2024","nav":"21.73200"},{"date":"20-09-2024","nav":"21.52390"},{"date":"19-09-2024","nav":"21.30340"},{"date":"18-09-2024","nav":"21.38310"},{"date":"17-09-2024","nav":"21.40920"},{"date":"16-09-2024","nav":"21.37220"},{"date":"13-09-2024","nav":"21.37540"},{"date":"12-09-2024","nav":"21.33630"},{"date":"11-09-2024","nav":"21.03360"},{"date":"10-09-2024","nav":"21.15500"},{"date":"09-09-2024","nav":"21.02000"},{"date":"06-09-2024","nav":"21.02000"},{"date":"05-09-2024","nav":"21.20890"},{"date":"04-09-2024","nav":"21.17880"},{"date":"03-09-2024","nav":"21.16070"},{"date":"02-09-2024","nav":"21.10700"},{"date":"30-08-2024","nav":"21.09900"},{"date":"29-08-2024","nav":"20.92340"},{"date":"28-08-2024","nav":"20.92960"},{"date":"27-08-2024","nav":"20.91920"},{"date":"26-08-2024","nav":"20.90020"},{"date":"23-08-2024","nav":"20.84990"},{"date":"22-08-2024","nav":"20.89420"},{"date":"21-08-2024","nav":"20.85970"},{"date":"20-08-2024","nav":"20.79170"},{"date":"19-08-2024","nav":"20.66890"},{"date":"16-08-2024","nav":"20.60550"},{"date":"14-08-2024","nav":"20.25490"},{"date":"13-08-2024","nav":"20.29630"},{"date":"12-08-2024","nav":"20.48970"},{"date":"09-08-2024","nav":"20.54470"},{"date":"08-08-2024","nav":"20.40080"},{"date":"07-08-2024","nav":"20.51510"},{"date":"06-08-2024","nav":"20.15860"},{"date":"05-08-2024","nav":"20.20930"},{"date":"02-08-2024","nav":"20.82180"},{"date":"01-08-2024","nav":"20.98230"},{"date":"31-07-2024","nav":"21.00320"},{"date":"30-07-2024","nav":"20.84870"},{"date":"29-07-2024","nav":"20.78550"},{"date":"26-07-2024","nav":"20.67040"},{"date":"25-07-2024","nav":"20.34210"},{"date":"24-07-2024","nav":"20.31390"},{"date":"23-07-2024","nav":"20.21570"},{"date":"22-07-2024","nav":"20.29870"},{"date":"19-07-2024","nav":"20.20140"},{"date":"18-07-2024","nav":"20.51760"},{"date":"16-07-2024","nav":"20.54620"},{"date":"15-07-2024","nav":"20.53220"},{"date":"12-07-2024","nav":"20.45220"},{"date":"11-07-2024","nav":"20.43400"},{"date":"10-07-2024","nav":"20.43140"},{"date":"09-07-2024","nav":"20.48420"},{"date":"08-07-2024","nav":"20.37560"},{"date":"05-07-2024","nav":"20.43670"},{"date":"04-07-2024","nav":"20.38490"},{"date":"03-07-2024","nav":"20.34350"},{"date":"02-07-2024","nav":"20.19010"},{"date":"01-07-2024","nav":"20.20560"},{"date":"28-06-2024","nav":"20.07650"},{"date":"27-06-2024","nav":"20.08500"},{"date":"26-06-2024","nav":"20.02400"},{"date":"25-06-2024","nav":"19.95790"},{"date":"24-06-2024","nav":"19.90260"},{"date":"21-06-2024","nav":"19.88760"},{"date":"20-06-2024","nav":"19.94610"},{"date":"19-06-2024","nav":"19.86470"},{"date":"18-06-2024","nav":"19.94240"},{"date":"14-06-2024","nav":"19.85750"},{"date":"13-06-2024","nav":"19.74940"},{"date":"12-06-2024","nav":"19.63520"},{"date":"11-06-2024","nav":"19.50090"},{"date":"10-06-2024","nav":"19.44260"},{"date":"07-06-2024","nav":"19.35730"},{"date":"06-06-2024","nav":"19.01600"},{"date":"05-06-2024","nav":"18.70330"},{"date":"04-06-2024","nav":"18.16320"},{"date":"03-06-2024","nav":"19.60370"},{"date":"31-05-2024","nav":"18.89600"},{"date":"30-05-2024","nav":"18.80250"},{"date":"29-05-2024","nav":"18.97480"},{"date":"28-05-2024","nav":"19.04900"},{"date":"27-05-2024","nav":"19.16190"},{"date":"24-05-2024","nav":"19.15320"},{"date":"23-05-2024","nav":"19.15920"},{"date":"22-05-2024","nav":"18.94950"},{"date":"21-05-2024","nav":"18.91690"},{"date":"17-05-2024","nav":"18.79970"},{"date":"16-05-2024","nav":"18.68670"},{"date":"15-05-2024","nav":"18.57400"},{"date":"14-05-2024","nav":"18.38950"},{"date":"13-05-2024","nav":"18.25740"},{"date":"10-05-2024","nav":"18.19650"},{"date":"09-05-2024","nav":"18.09120"},{"date":"08-05-2024","nav":"18.39670"},{"date":"07-05-2024","nav":"18.29270"},{"date":"06-05-2024","nav":"18.54430"},{"date":"03-05-2024","nav":"18.59900"},{"date":"02-05-2024","nav":"18.69050"},{"date":"30-04-2024","nav":"18.61560"},{"date":"29-04-2024","nav":"18.59430"},{"date":"26-04-2024","nav":"18.47120"},{"date":"25-04-2024","nav":"18.45880"},{"date":"24-04-2024","nav":"18.27110"},{"date":"23-04-2024","nav":"18.16100"},{"date":"22-04-2024","nav":"18.12000"},{"date":"19-04-2024","nav":"17.98970"},{"date":"18-04-2024","nav":"17.97330"},{"date":"16-04-2024","nav":"18.03100"},{"date":"15-04-2024","nav":"18.06470"},{"date":"12-04-2024","nav":"18.28450"},{"date":"10-04-2024","nav":"18.43080"},{"date":"09-04-2024","nav":"18.37380"},{"date":"08-04-2024","nav":"18.37620"},{"date":"05-04-2024","nav":"18.29860"},{"date":"04-04-2024","nav":"18.25220"},{"date":"03-04-2024","nav":"18.21270"},{"date":"02-04-2024","nav":"18.16180"},{"date":"01-04-2024","nav":"18.12330"},{"date":"31-03-2024","nav":"17.85170"},{"date":"28-03-2024","nav":"17.85190"},{"date":"27-03-2024","nav":"17.69430"},{"date":"26-03-2024","nav":"17.60830"},{"date":"22-03-2024","nav":"17.56480"},{"date":"21-03-2024","nav":"17.43650"},{"date":"20-03-2024","nav":"17.12100"},{"date":"19-03-2024","nav":"17.08150"},{"date":"18-03-2024","nav":"17.26230"},{"date":"15-03-2024","nav":"17.17990"},{"date":"14-03-2024","nav":"17.24380"},{"date":"13-03-2024","nav":"16.99410"},{"date":"12-03-2024","nav":"17.58910"},{"date":"11-03-2024","nav":"17.76030"},{"date":"07-03-2024","nav":"17.86980"},{"date":"06-03-2024","nav":"17.83940"},{"date":"05-03-2024","nav":"17.91060"},{"date":"04-03-2024","nav":"17.91790"},{"date":"01-03-2024","nav":"17.77510"},{"date":"29-02-2024","nav":"17.55210"},{"date":"28-02-2024","nav":"17.47270"},{"date":"27-02-2024","nav":"17.70100"},{"date":"26-02-2024","nav":"17.62970"},{"date":"23-02-2024","nav":"17.66960"},{"date":"22-02-2024","nav":"17.64690"},{"date":"21-02-2024","nav":"17.50520"},{"date":"20-02-2024","nav":"17.60000"},{"date":"19-02-2024","nav":"17.58650"},{"date":"16-02-2024","nav":"17.53150"},{"date":"15-02-2024","nav":"17.44180"},{"date":"14-02-2024","nav":"17.28450"},{"date":"13-02-2024","nav":"17.15610"},{"date":"12-02-2024","nav":"17.09000"},{"date":"09-02-2024","nav":"17.34850"},{"date":"08-02-2024","nav":"17.35740"},{"date":"07-02-2024","nav":"17.39380"},{"date":"06-02-2024","nav":"17.36250"},{"date":"05-02-2024","nav":"17.22650"},{"date":"02-02-2024","nav":"17.25470"},{"date":"01-02-2024","nav":"17.12250"},{"date":"31-01-2024","nav":"17.16900"},{"date":"30-01-2024","nav":"16.95260"},{"date":"29-01-2024","nav":"17.03620"},{"date":"25-01-2024","nav":"16.75540"},{"date":"24-01-2024","nav":"16.75570"},{"date":"23-01-2024","nav":"16.55650"},{"date":"19-01-2024","nav":"16.87780"},{"date":"18-01-2024","nav":"16.72800"},{"date":"17-01-2024","nav":"16.71320"},{"date":"16-01-2024","nav":"16.95260"},{"date":"15-01-2024","nav":"17.00160"},{"date":"12-01-2024","nav":"16.90840"},{"date":"11-01-2024","nav":"16.80660"},{"date":"10-01-2024","nav":"16.75280"},{"date":"09-01-2024","nav":"16.71410"},{"date":"08-01-2024","nav":"16.67050"},{"date":"05-01-2024","nav":"16.78960"},{"date":"04-01-2024","nav":"16.74060"},{"date":"03-01-2024","nav":"16.55360"},{"date":"02-01-2024","nav":"16.59320"},{"date":"01-01-2024","nav":"16.62200"},{"date":"29-12-2023","nav":"16.55720"},{"date":"28-12-2023","nav":"16.53740"},{"date":"27-12-2023","nav":"16.42420"},{"date":"26-12-2023","nav":"16.31580"},{"date":"22-12-2023","nav":"16.25600"},{"date":"21-12-2023","nav":"16.16780"},{"date":"20-12-2023","nav":"16.00690"},{"date":"19-12-2023","nav":"16.38520"},{"date":"18-12-2023","nav":"16.36150"},{"date":"15-12-2023","nav":"16.32620"},{"date":"14-12-2023","nav":"16.21720"},{"date":"13-12-2023","nav":"16.09800"},{"date":"12-12-2023","nav":"15.97030"},{"date":"11-12-2023","nav":"16.03690"},{"date":"08-12-2023","nav":"15.95960"},{"date":"07-12-2023","nav":"15.98190"},{"date":"06-12-2023","nav":"15.94560"},{"date":"05-12-2023","nav":"15.95150"},{"date":"04-12-2023","nav":"15.83590"},{"date":"01-12-2023","nav":"15.57480"},{"date":"30-11-2023","nav":"15.41560"},{"date":"29-11-2023","nav":"15.31850"},{"date":"28-11-2023","nav":"15.17070"},{"date":"24-11-2023","nav":"15.09100"},{"date":"23-11-2023","nav":"15.07310"},{"date":"22-11-2023","nav":"15.08110"},{"date":"21-11-2023","nav":"15.10120"},{"date":"20-11-2023","nav":"15.06280"},{"date":"17-11-2023","nav":"15.04370"},{"date":"16-11-2023","nav":"15.01950"},{"date":"15-11-2023","nav":"14.97760"},{"date":"13-11-2023","nav":"14.84710"},{"date":"10-11-2023","nav":"14.73030"},{"date":"09-11-2023","nav":"14.70920"},{"date":"08-11-2023","nav":"14.68650"},{"date":"07-11-2023","nav":"14.61880"},{"date":"06-11-2023","nav":"14.62950"},{"date":"03-11-2023","nav":"14.52940"},{"date":"02-11-2023","nav":"14.43110"},{"date":"01-11-2023","nav":"14.25870"},{"date":"31-10-2023","nav":"14.29120"},{"date":"30-10-2023","nav":"14.30010"},{"date":"27-10-2023","nav":"14.23070"},{"date":"26-10-2023","nav":"14.04130"},{"date":"25-10-2023","nav":"14.15740"},{"date":"23-10-2023","nav":"14.26910"},{"date":"20-10-2023","nav":"14.57330"},{"date":"19-10-2023","nav":"14.69310"},{"date":"18-10-2023","nav":"14.72770"},{"date":"17-10-2023","nav":"14.82050"},{"date":"16-10-2023","nav":"14.73770"},{"date":"13-10-2023","nav":"14.73720"},{"date":"12-10-2023","nav":"14.76900"},{"date":"11-10-2023","nav":"14.70870"},{"date":"10-10-2023","nav":"14.60860"},{"date":"09-10-2023","nav":"14.46410"},{"date":"06-10-2023","nav":"14.60950"},{"date":"05-10-2023","nav":"14.52000"},{"date":"04-10-2023","nav":"14.49110"},{"date":"03-10-2023","nav":"14.65450"},{"date":"29-09-2023","nav":"14.63800"},{"date":"27-09-2023","nav":"14.55090"},{"date":"26-09-2023","nav":"14.45210"},{"date":"25-09-2023","nav":"14.43290"},{"date":"22-09-2023","nav":"14.42150"},{"date":"21-09-2023","nav":"14.43920"},{"date":"20-09-2023","nav":"14.54410"},{"date":"18-09-2023","nav":"14.68030"},{"date":"15-09-2023","nav":"14.74510"},{"date":"14-09-2023","nav":"14.71090"},{"date":"13-09-2023","nav":"14.64360"},{"date":"12-09-2023","nav":"14.57350"},{"date":"11-09-2023","nav":"14.85940"},{"date":"08-09-2023","nav":"14.73140"},{"date":"07-09-2023","nav":"14.57970"},{"date":"06-09-2023","nav":"14.49090"},{"date":"05-09-2023","nav":"14.50450"},{"date":"04-09-2023","nav":"14.45310"},{"date":"01-09-2023","nav":"14.33770"},{"date":"31-08-2023","nav":"14.15360"},{"date":"30-08-2023","nav":"14.13330"},{"date":"29-08-2023","nav":"14.13740"},{"date":"28-08-2023","nav":"14.07050"},{"date":"25-08-2023","nav":"13.96730"},{"date":"24-08-2023","nav":"14.06330"},{"date":"23-08-2023","nav":"14.09580"},{"date":"22-08-2023","nav":"14.00890"},{"date":"21-08-2023","nav":"13.93390"},{"date":"18-08-2023","nav":"13.78720"},{"date":"17-08-2023","nav":"13.83820"},{"date":"16-08-2023","nav":"13.86990"},{"date":"14-08-2023","nav":"13.82690"},{"date":"11-08-2023","nav":"13.86350"},{"date":"10-08-2023","nav":"13.87810"},{"date":"09-08-2023","nav":"13.88370"},{"date":"08-08-2023","nav":"13.83880"},{"date":"07-08-2023","nav":"13.79580"},{"date":"04-08-2023","nav":"13.76890"},{"date":"03-08-2023","nav":"13.68540"},{"date":"02-08-2023","nav":"13.73120"},{"date":"01-08-2023","nav":"13.92070"},{"date":"31-07-2023","nav":"13.99440"},{"date":"28-07-2023","nav":"13.91150"},{"date":"27-07-2023","nav":"13.85970"},{"date":"26-07-2023","nav":"13.82430"},{"date":"25-07-2023","nav":"13.71120"},{"date":"24-07-2023","nav":"13.66050"},{"date":"21-07-2023","nav":"13.60060"},{"date":"20-07-2023","nav":"13.64750"},{"date":"19-07-2023","nav":"13.56250"},{"date":"18-07-2023","nav":"13.50750"},{"date":"17-07-2023","nav":"13.52620"},{"date":"14-07-2023","nav":"13.40760"},{"date":"13-07-2023","nav":"13.30980"},{"date":"12-07-2023","nav":"13.35030"},{"date":"11-07-2023","nav":"13.32390"},{"date":"10-07-2023","nav":"13.22270"},{"date":"07-07-2023","nav":"13.24460"},{"date":"06-07-2023","nav":"13.32610"},{"date":"05-07-2023","nav":"13.20010"},{"date":"04-07-2023","nav":"13.15760"},{"date":"03-07-2023","nav":"13.16620"},{"date":"30-06-2023","nav":"13.09650"},{"date":"28-06-2023","nav":"12.97440"},{"date":"27-06-2023","nav":"12.90660"},{"date":"26-06-2023","nav":"12.79210"},{"date":"23-06-2023","nav":"12.74730"},{"date":"22-06-2023","nav":"12.85770"},{"date":"21-06-2023","nav":"12.93210"},{"date":"20-06-2023","nav":"12.92100"},{"date":"19-06-2023","nav":"12.89300"},{"date":"16-06-2023","nav":"12.91580"},{"date":"15-06-2023","nav":"12.82440"},{"date":"14-06-2023","nav":"12.85490"},{"date":"13-06-2023","nav":"12.82210"},{"date":"12-06-2023","nav":"12.71800"},{"date":"09-06-2023","nav":"12.65060"},{"date":"08-06-2023","nav":"12.64600"},{"date":"07-06-2023","nav":"12.72320"},{"date":"06-06-2023","nav":"12.63010"},{"date":"05-06-2023","nav":"12.60150"},{"date":"02-06-2023","nav":"12.52430"},{"date":"01-06-2023","nav":"12.45010"},{"date":"31-05-2023","nav":"12.41190"},{"date":"30-05-2023","nav":"12.41420"},{"date":"29-05-2023","nav":"12.36200"},{"date":"26-05-2023","nav":"12.29440"},{"date":"25-05-2023","nav":"12.19770"},{"date":"24-05-2023","nav":"12.15280"},{"date":"23-05-2023","nav":"12.18650"},{"date":"22-05-2023","nav":"12.16370"},{"date":"19-05-2023","nav":"12.12460"},{"date":"18-05-2023","nav":"12.10260"},{"date":"17-05-2023","nav":"12.19990"},{"date":"16-05-2023","nav":"12.25360"},{"date":"15-05-2023","nav":"12.25500"},{"date":"12-05-2023","nav":"12.14590"},{"date":"11-05-2023","nav":"12.16820"},{"date":"10-05-2023","nav":"12.17700"},{"date":"09-05-2023","nav":"12.12260"},{"date":"08-05-2023","nav":"12.14960"},{"date":"05-05-2023","nav":"12.04300"},{"date":"04-05-2023","nav":"12.19660"},{"date":"03-05-2023","nav":"12.11750"},{"date":"02-05-2023","nav":"12.08860"},{"date":"28-04-2023","nav":"11.99520"},{"date":"27-04-2023","nav":"11.88560"},{"date":"26-04-2023","nav":"11.83990"},{"date":"25-04-2023","nav":"11.79220"},{"date":"24-04-2023","nav":"11.75110"},{"date":"21-04-2023","nav":"11.69060"},{"date":"20-04-2023","nav":"11.75210"},{"date":"19-04-2023","nav":"11.72600"},{"date":"18-04-2023","nav":"11.76980"},{"date":"17-04-2023","nav":"11.76040"},{"date":"13-04-2023","nav":"11.74930"},{"date":"12-04-2023","nav":"11.75490"},{"date":"11-04-2023","nav":"11.74160"},{"date":"10-04-2023","nav":"11.71540"},{"date":"06-04-2023","nav":"11.66740"},{"date":"05-04-2023","nav":"11.58850"},{"date":"03-04-2023","nav":"11.61590"},{"date":"31-03-2023","nav":"11.56670"},{"date":"29-03-2023","nav":"11.38550"},{"date":"28-03-2023","nav":"11.26170"},{"date":"27-03-2023","nav":"11.28350"},{"date":"24-03-2023","nav":"11.33110"},{"date":"23-03-2023","nav":"11.45170"},{"date":"22-03-2023","nav":"11.49100"},{"date":"21-03-2023","nav":"11.45200"},{"date":"20-03-2023","nav":"11.37740"},{"date":"17-03-2023","nav":"11.49160"},{"date":"16-03-2023","nav":"11.40040"},{"date":"15-03-2023","nav":"11.38350"},{"date":"14-03-2023","nav":"11.42500"},{"date":"13-03-2023","nav":"11.48560"},{"date":"10-03-2023","nav":"11.69750"},{"date":"09-03-2023","nav":"11.80870"},{"date":"08-03-2023","nav":"11.87160"},{"date":"06-03-2023","nav":"11.81470"},{"date":"03-03-2023","nav":"11.76690"},{"date":"02-03-2023","nav":"11.61520"},{"date":"01-03-2023","nav":"11.62550"},{"date":"28-02-2023","nav":"11.48270"},{"date":"27-02-2023","nav":"11.49860"},{"date":"24-02-2023","nav":"11.52190"},{"date":"23-02-2023","nav":"11.57570"},{"date":"22-02-2023","nav":"11.60690"},{"date":"21-02-2023","nav":"11.74320"},{"date":"20-02-2023","nav":"11.78940"},{"date":"17-02-2023","nav":"11.84340"},{"date":"16-02-2023","nav":"11.92400"},{"date":"15-02-2023","nav":"11.89270"},{"date":"14-02-2023","nav":"11.83950"},{"date":"13-02-2023","nav":"11.81950"},{"date":"10-02-2023","nav":"11.90170"},{"date":"09-02-2023","nav":"11.88980"},{"date":"08-02-2023","nav":"11.88160"},{"date":"07-02-2023","nav":"11.81390"},{"date":"06-02-2023","nav":"11.82110"},{"date":"03-02-2023","nav":"11.81490"},{"date":"02-02-2023","nav":"11.73000"},{"date":"01-02-2023","nav":"11.70670"},{"date":"31-01-2023","nav":"11.79570"},{"date":"30-01-2023","nav":"11.65310"},{"date":"27-01-2023","nav":"11.64980"},{"date":"25-01-2023","nav":"11.85080"},{"date":"24-01-2023","nav":"12.02430"},{"date":"23-01-2023","nav":"12.07240"},{"date":"20-01-2023","nav":"12.04060"},{"date":"19-01-2023","nav":"12.08680"},{"date":"18-01-2023","nav":"12.11730"},{"date":"17-01-2023","nav":"12.06750"},{"date":"16-01-2023","nav":"12.01980"},{"date":"13-01-2023","nav":"12.05110"},{"date":"12-01-2023","nav":"11.99830"},{"date":"11-01-2023","nav":"12.02060"},{"date":"10-01-2023","nav":"12.04300"},{"date":"09-01-2023","nav":"12.16530"},{"date":"06-01-2023","nav":"12.03750"},{"date":"05-01-2023","nav":"12.13090"},{"date":"04-01-2023","nav":"12.07780"},{"date":"03-01-2023","nav":"12.22970"},{"date":"02-01-2023","nav":"12.21180"},{"date":"30-12-2022","nav":"12.12630"},{"date":"29-12-2022","nav":"12.15220"},{"date":"28-12-2022","nav":"12.08290"},{"date":"27-12-2022","nav":"12.06880"},{"date":"26-12-2022","nav":"11.97110"},{"date":"23-12-2022","nav":"11.74940"},{"date":"22-12-2022","nav":"12.04530"},{"date":"21-12-2022","nav":"12.12260"},{"date":"20-12-2022","nav":"12.30300"},{"date":"19-12-2022","nav":"12.32160"},{"date":"16-12-2022","nav":"12.19610"},{"date":"15-12-2022","nav":"12.34720"},{"date":"14-12-2022","nav":"12.48850"},{"date":"13-12-2022","nav":"12.42060"},{"date":"12-12-2022","nav":"12.36130"},{"date":"09-12-2022","nav":"12.34820"},{"date":"08-12-2022","nav":"12.43220"},{"date":"07-12-2022","nav":"12.31400"},{"date":"06-12-2022","nav":"12.37520"},{"date":"05-12-2022","nav":"12.42960"},{"date":"02-12-2022","nav":"12.41170"},{"date":"01-12-2022","nav":"12.39960"},{"date":"30-11-2022","nav":"12.31890"},{"date":"29-11-2022","nav":"12.21340"},{"date":"28-11-2022","nav":"12.21270"},{"date":"25-11-2022","nav":"12.18450"},{"date":"24-11-2022","nav":"12.10430"},{"date":"23-11-2022","nav":"12.00910"},{"date":"22-11-2022","nav":"11.96630"},{"date":"21-11-2022","nav":"11.91820"},{"date":"18-11-2022","nav":"11.97530"},{"date":"17-11-2022","nav":"12.00700"},{"date":"16-11-2022","nav":"12.02690"},{"date":"15-11-2022","nav":"12.06880"},{"date":"14-11-2022","nav":"12.02810"},{"date":"11-11-2022","nav":"12.00160"},{"date":"10-11-2022","nav":"11.90840"},{"date":"09-11-2022","nav":"11.99060"},{"date":"07-11-2022","nav":"12.02990"},{"date":"04-11-2022","nav":"11.91810"},{"date":"03-11-2022","nav":"11.88770"},{"date":"02-11-2022","nav":"11.87280"},{"date":"01-11-2022","nav":"11.93340"},{"date":"31-10-2022","nav":"11.86250"},{"date":"28-10-2022","nav":"11.72550"},{"date":"27-10-2022","nav":"11.75790"},{"date":"25-10-2022","nav":"11.60920"},{"date":"21-10-2022","nav":"11.45860"},{"date":"20-10-2022","nav":"11.43190"},{"date":"19-10-2022","nav":"11.40230"},{"date":"18-10-2022","nav":"11.41500"},{"date":"17-10-2022","nav":"11.25460"},{"date":"14-10-2022","nav":"11.16060"},{"date":"13-10-2022","nav":"11.09520"},{"date":"12-10-2022","nav":"11.18210"},{"date":"11-10-2022","nav":"11.07070"},{"date":"10-10-2022","nav":"11.24010"},{"date":"07-10-2022","nav":"11.29620"},{"date":"06-10-2022","nav":"11.28390"},{"date":"04-10-2022","nav":"11.18200"},{"date":"03-10-2022","nav":"10.95850"},{"date":"30-09-2022","nav":"11.06840"},{"date":"29-09-2022","nav":"10.86770"},{"date":"28-09-2022","nav":"10.84160"},{"date":"27-09-2022","nav":"10.91880"},{"date":"26-09-2022","nav":"10.89950"},{"date":"23-09-2022","nav":"11.20140"},{"date":"22-09-2022","nav":"11.47070"},{"date":"21-09-2022","nav":"11.49610"},{"date":"20-09-2022","nav":"11.61870"},{"date":"19-09-2022","nav":"11.43220"},{"date":"16-09-2022","nav":"11.41640"},{"date":"15-09-2022","nav":"11.65560"},{"date":"14-09-2022","nav":"11.68690"},{"date":"13-09-2022","nav":"11.68150"},{"date":"12-09-2022","nav":"11.62570"},{"date":"09-09-2022","nav":"11.52300"},{"date":"08-09-2022","nav":"11.49000"},{"date":"07-09-2022","nav":"11.37700"},{"date":"06-09-2022","nav":"11.38780"},{"date":"05-09-2022","nav":"11.34250"},{"date":"02-09-2022","nav":"11.22480"},{"date":"01-09-2022","nav":"11.22630"},{"date":"30-08-2022","nav":"11.26500"},{"date":"29-08-2022","nav":"11.02360"},{"date":"26-08-2022","nav":"11.18600"},{"date":"25-08-2022","nav":"11.13910"},{"date":"24-08-2022","nav":"11.13250"},{"date":"23-08-2022","nav":"11.04110"},{"date":"22-08-2022","nav":"10.92720"},{"date":"19-08-2022","nav":"11.11100"},{"date":"18-08-2022","nav":"11.22330"},{"date":"17-08-2022","nav":"11.19780"},{"date":"16-08-2022","nav":"11.13490"},{"date":"12-08-2022","nav":"11.09720"},{"date":"11-08-2022","nav":"11.02760"},{"date":"10-08-2022","nav":"10.93190"},{"date":"08-08-2022","nav":"10.87000"},{"date":"05-08-2022","nav":"10.81140"},{"date":"04-08-2022","nav":"10.80480"},{"date":"03-08-2022","nav":"10.84600"},{"date":"02-08-2022","nav":"10.86310"},{"date":"01-08-2022","nav":"10.85860"},{"date":"29-07-2022","nav":"10.75110"},{"date":"28-07-2022","nav":"10.65130"},{"date":"27-07-2022","nav":"10.55560"},{"date":"26-07-2022","nav":"10.45640"},{"date":"25-07-2022","nav":"10.53730"},{"date":"22-07-2022","nav":"10.56500"},{"date":"21-07-2022","nav":"10.51910"},{"date":"20-07-2022","nav":"10.42200"},{"date":"19-07-2022","nav":"10.35930"},{"date":"18-07-2022","nav":"10.26580"},{"date":"15-07-2022","nav":"10.10520"},{"date":"14-07-2022","nav":"10.07150"},{"date":"13-07-2022","nav":"10.07490"},{"date":"12-07-2022","nav":"10.10490"},{"date":"11-07-2022","nav":"10.18410"},{"date":"08-07-2022","nav":"10.17250"},{"date":"07-07-2022","nav":"10.12000"},{"date":"06-07-2022","nav":"10.00570"},{"date":"05-07-2022","nav":"9.90060"},{"date":"04-07-2022","nav":"9.90590"},{"date":"01-07-2022","nav":"9.82840"},{"date":"30-06-2022","nav":"9.83750"},{"date":"29-06-2022","nav":"9.86840"},{"date":"28-06-2022","nav":"9.88320"},{"date":"27-06-2022","nav":"9.83270"},{"date":"24-06-2022","nav":"9.72340"},{"date":"23-06-2022","nav":"9.65420"},{"date":"22-06-2022","nav":"9.52770"},{"date":"21-06-2022","nav":"9.67380"},{"date":"20-06-2022","nav":"9.45670"},{"date":"17-06-2022","nav":"9.51830"},{"date":"16-06-2022","nav":"9.58880"},{"date":"15-06-2022","nav":"9.81950"},{"date":"14-06-2022","nav":"9.81820"},{"date":"13-06-2022","nav":"9.81330"},{"date":"10-06-2022","nav":"10.09340"},{"date":"09-06-2022","nav":"10.19820"},{"date":"08-06-2022","nav":"10.13580"},{"date":"07-06-2022","nav":"10.13370"},{"date":"06-06-2022","nav":"10.20080"},{"date":"03-06-2022","nav":"10.22670"},{"date":"02-06-2022","nav":"10.32280"},{"date":"01-06-2022","nav":"10.26120"},{"date":"31-05-2022","nav":"10.29140"},{"date":"30-05-2022","nav":"10.27970"},{"date":"27-05-2022","nav":"10.09220"},{"date":"26-05-2022","nav":"10.01480"},{"date":"25-05-2022","nav":"9.88860"},{"date":"24-05-2022","nav":"9.98630"},{"date":"23-05-2022","nav":"10.06550"},{"date":"20-05-2022","nav":"10.13770"},{"date":"19-05-2022","nav":"9.86020"},{"date":"18-05-2022","nav":"10.10060"},{"date":"17-05-2022","nav":"10.15460"},{"date":"16-05-2022","nav":"9.89780"},{"date":"13-05-2022","nav":"9.78620"},{"date":"12-05-2022","nav":"9.79440"},{"date":"11-05-2022","nav":"10.01180"},{"date":"10-05-2022","nav":"10.08640"},{"date":"09-05-2022","nav":"10.17850"},{"date":"06-05-2022","nav":"10.27280"},{"date":"05-05-2022","nav":"10.42560"},{"date":"04-05-2022","nav":"10.42340"},{"date":"02-05-2022","nav":"10.65980"},{"date":"29-04-2022","nav":"10.70830"},{"date":"28-04-2022","nav":"10.83580"},{"date":"27-04-2022","nav":"10.72700"},{"date":"26-04-2022","nav":"10.79440"},{"date":"25-04-2022","nav":"10.63520"},{"date":"22-04-2022","nav":"10.83610"},{"date":"21-04-2022","nav":"10.99080"},{"date":"20-04-2022","nav":"10.87890"},{"date":"19-04-2022","nav":"10.81400"},{"date":"18-04-2022","nav":"10.90910"},{"date":"13-04-2022","nav":"11.04340"},{"date":"12-04-2022","nav":"11.02850"},{"date":"11-04-2022","nav":"11.16010"},{"date":"08-04-2022","nav":"11.17520"},{"date":"07-04-2022","nav":"11.10360"},{"date":"06-04-2022","nav":"11.14840"},{"date":"05-04-2022","nav":"11.13560"},{"date":"04-04-2022","nav":"11.11700"},{"date":"01-04-2022","nav":"10.94960"},{"date":"31-03-2022","nav":"10.80550"},{"date":"30-03-2022","nav":"10.83460"},{"date":"29-03-2022","nav":"10.76930"},{"date":"28-03-2022","nav":"10.70340"},{"date":"25-03-2022","nav":"10.65560"},{"date":"24-03-2022","nav":"10.68530"},{"date":"23-03-2022","nav":"10.65170"},{"date":"22-03-2022","nav":"10.66280"},{"date":"21-03-2022","nav":"10.59300"},{"date":"17-03-2022","nav":"10.68520"},{"date":"16-03-2022","nav":"10.54130"},{"date":"15-03-2022","nav":"10.36370"},{"date":"14-03-2022","nav":"10.44850"},{"date":"11-03-2022","nav":"10.35390"},{"date":"10-03-2022","nav":"10.30370"},{"date":"09-03-2022","nav":"10.17130"},{"date":"08-03-2022","nav":"9.98920"},{"date":"07-03-2022","nav":"9.86570"},{"date":"04-03-2022","nav":"10.10820"},{"date":"03-03-2022","nav":"10.26290"},{"date":"02-03-2022","nav":"10.32960"},{"date":"28-02-2022","nav":"10.42740"},{"date":"25-02-2022","nav":"10.31800"},{"date":"24-02-2022","nav":"9.98960"},{"date":"23-02-2022","nav":"10.49860"},{"date":"22-02-2022","nav":"10.48880"},{"date":"21-02-2022","nav":"10.59550"},{"date":"18-02-2022","nav":"10.66440"},{"date":"17-02-2022","nav":"10.69930"},{"date":"16-02-2022","nav":"10.74070"},{"date":"15-02-2022","nav":"10.76470"},{"date":"14-02-2022","nav":"10.50800"},{"date":"11-02-2022","nav":"10.88020"},{"date":"10-02-2022","nav":"11.04300"},{"date":"09-02-2022","nav":"10.97970"},{"date":"08-02-2022","nav":"10.86480"},{"date":"07-02-2022","nav":"10.85780"},{"date":"04-02-2022","nav":"10.94450"},{"date":"03-02-2022","nav":"10.99790"},{"date":"02-02-2022","nav":"11.08320"},{"date":"01-02-2022","nav":"10.97960"},{"date":"31-01-2022","nav":"10.84990"},{"date":"28-01-2022","nav":"10.67360"},{"date":"27-01-2022","nav":"10.63400"},{"date":"25-01-2022","nav":"10.70140"},{"date":"24-01-2022","nav":"10.52830"},{"date":"21-01-2022","nav":"10.81120"},{"date":"20-01-2022","nav":"10.97190"},{"date":"19-01-2022","nav":"10.99390"},{"date":"18-01-2022","nav":"11.00800"},{"date":"17-01-2022","nav":"11.19400"},{"date":"14-01-2022","nav":"11.16420"},{"date":"13-01-2022","nav":"11.14160"},{"date":"12-01-2022","nav":"11.06140"},{"date":"11-01-2022","nav":"10.95270"},{"date":"10-01-2022","nav":"10.91950"},{"date":"07-01-2022","nav":"10.77240"},{"date":"06-01-2022","nav":"10.72600"},{"date":"05-01-2022","nav":"10.76370"},{"date":"04-01-2022","nav":"10.70000"},{"date":"03-01-2022","nav":"10.65050"},{"date":"31-12-2021","nav":"10.50580"},{"date":"30-12-2021","nav":"10.40340"},{"date":"29-12-2021","nav":"10.42660"},{"date":"28-12-2021","nav":"10.43240"},{"date":"27-12-2021","nav":"10.33060"},{"date":"24-12-2021","nav":"10.32580"},{"date":"23-12-2021","nav":"10.41020"},{"date":"22-12-2021","nav":"10.31570"},{"date":"21-12-2021","nav":"10.13550"},{"date":"20-12-2021","nav":"10.00560"},{"date":"17-12-2021","nav":"10.27930"},{"date":"16-12-2021","nav":"10.49530"},{"date":"15-12-2021","nav":"10.53770"},{"date":"14-12-2021","nav":"10.60710"},{"date":"13-12-2021","nav":"10.61430"},{"date":"10-12-2021","nav":"10.66360"},{"date":"09-12-2021","nav":"10.62300"},{"date":"08-12-2021","nav":"10.57740"},{"date":"07-12-2021","nav":"10.40950"},{"date":"06-12-2021","nav":"10.22990"},{"date":"03-12-2021","nav":"10.39240"},{"date":"02-12-2021","nav":"10.47670"},{"date":"01-12-2021","nav":"10.38490"},{"date":"30-11-2021","nav":"10.27450"},{"date":"29-11-2021","nav":"10.27030"},{"date":"26-11-2021","nav":"10.31880"},{"date":"25-11-2021","nav":"10.64150"},{"date":"24-11-2021","nav":"10.60400"},{"date":"23-11-2021","nav":"10.63380"},{"date":"22-11-2021","nav":"10.52280"},{"date":"18-11-2021","nav":"10.74090"},{"date":"17-11-2021","nav":"10.85980"},{"date":"16-11-2021","nav":"10.88330"},{"date":"15-11-2021","nav":"10.93430"},{"date":"12-11-2021","nav":"10.92720"},{"date":"11-11-2021","nav":"10.83020"},{"date":"10-11-2021","nav":"10.91110"},{"date":"09-11-2021","nav":"10.95750"},{"date":"08-11-2021","nav":"10.92040"},{"date":"03-11-2021","nav":"10.76320"},{"date":"02-11-2021","nav":"10.78440"},{"date":"01-11-2021","nav":"10.75910"},{"date":"29-10-2021","nav":"10.58530"},{"date":"28-10-2021","nav":"10.64750"},{"date":"27-10-2021","nav":"10.86000"},{"date":"26-10-2021","nav":"10.88210"},{"date":"25-10-2021","nav":"10.75250"},{"date":"22-10-2021","nav":"10.73320"},{"date":"21-10-2021","nav":"10.74330"},{"date":"20-10-2021","nav":"10.73770"},{"date":"19-10-2021","nav":"10.81460"},{"date":"18-10-2021","nav":"10.90900"},{"date":"14-10-2021","nav":"10.82110"},{"date":"13-10-2021","nav":"10.74240"},{"date":"12-10-2021","nav":"10.64780"},{"date":"11-10-2021","nav":"10.63550"},{"date":"08-10-2021","nav":"10.54400"},{"date":"07-10-2021","nav":"10.51270"},{"date":"06-10-2021","nav":"10.42270"},{"date":"05-10-2021","nav":"10.54200"},{"date":"04-10-2021","nav":"10.52700"},{"date":"01-10-2021","nav":"10.43300"},{"date":"30-09-2021","nav":"10.46560"},{"date":"29-09-2021","nav":"10.45410"},{"date":"28-09-2021","nav":"10.38140"},{"date":"27-09-2021","nav":"10.40250"},{"date":"24-09-2021","nav":"10.37070"},{"date":"23-09-2021","nav":"10.41690"},{"date":"22-09-2021","nav":"10.31160"},{"date":"21-09-2021","nav":"10.27900"},{"date":"20-09-2021","nav":"10.22040"},{"date":"17-09-2021","nav":"10.34370"},{"date":"16-09-2021","nav":"10.42330"},{"date":"15-09-2021","nav":"10.38990"},{"date":"14-09-2021","nav":"10.32590"},{"date":"13-09-2021","nav":"10.30190"},{"date":"09-09-2021","nav":"10.28670"},{"date":"08-09-2021","nav":"10.26820"},{"date":"07-09-2021","nav":"10.26030"},{"date":"06-09-2021","nav":"10.28510"},{"date":"03-09-2021","nav":"10.25840"},{"date":"02-09-2021","nav":"10.23060"},{"date":"01-09-2021","nav":"10.18480"},{"date":"31-08-2021","nav":"10.17770"},{"date":"30-08-2021","nav":"10.11530"},{"date":"27-08-2021","nav":"10.01360"},{"date":"26-08-2021","nav":"9.95960"},{"date":"25-08-2021","nav":"9.97320"},{"date":"24-08-2021","nav":"9.96930"},{"date":"23-08-2021","nav":"9.90270"},{"date":"20-08-2021","nav":"9.92370"},{"date":"18-08-2021","nav":"10.02640"},{"date":"17-08-2021","nav":"10.03160"},{"date":"16-08-2021","nav":"10.02170"},{"date":"13-08-2021","nav":"10.04120"},{"date":"12-08-2021","nav":"10.01570"},{"date":"11-08-2021","nav":"9.98660"}],"status":"SUCCESS"}