{"meta":{"fund_house":"Trust Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":149076,"scheme_name":"TRUSTMF Short Term Fund - Direct Plan - Growth","isin_growth":"INF0GCD01370","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1363.13920"},{"date":"21-10-2026","nav":"1364.46090"},{"date":"19-10-2026","nav":"1365.13540"},{"date":"16-10-2026","nav":"1364.28150"},{"date":"15-10-2026","nav":"1364.31990"},{"date":"14-10-2026","nav":"1364.79460"},{"date":"13-10-2026","nav":"1365.64060"},{"date":"12-10-2026","nav":"1364.95490"},{"date":"09-10-2026","nav":"1365.17340"},{"date":"08-10-2026","nav":"1364.95440"},{"date":"07-10-2026","nav":"1365.06670"},{"date":"06-10-2026","nav":"1365.51260"},{"date":"05-10-2026","nav":"1365.13510"},{"date":"01-10-2026","nav":"1363.97970"},{"date":"30-09-2026","nav":"1364.26370"},{"date":"29-09-2026","nav":"1363.85110"},{"date":"28-09-2026","nav":"1363.50500"},{"date":"25-09-2026","nav":"1363.19350"},{"date":"24-09-2026","nav":"1363.72320"},{"date":"23-09-2026","nav":"1364.48200"},{"date":"22-09-2026","nav":"1364.06390"},{"date":"21-09-2026","nav":"1364.10700"},{"date":"18-09-2026","nav":"1363.31310"},{"date":"17-09-2026","nav":"1362.69700"},{"date":"16-09-2026","nav":"1362.67020"},{"date":"15-09-2026","nav":"1362.13220"},{"date":"11-09-2026","nav":"1362.82440"},{"date":"10-09-2026","nav":"1363.97690"},{"date":"09-09-2026","nav":"1363.99310"},{"date":"08-09-2026","nav":"1363.51040"},{"date":"07-09-2026","nav":"1363.15550"},{"date":"04-09-2026","nav":"1362.57210"},{"date":"03-09-2026","nav":"1361.82930"},{"date":"02-09-2026","nav":"1360.03250"},{"date":"01-09-2026","nav":"1359.35370"},{"date":"31-08-2026","nav":"1359.03350"},{"date":"28-08-2026","nav":"1358.53120"},{"date":"27-08-2026","nav":"1358.65060"},{"date":"25-08-2026","nav":"1358.59420"},{"date":"24-08-2026","nav":"1358.21940"},{"date":"21-08-2026","nav":"1357.48030"},{"date":"20-08-2026","nav":"1358.01630"},{"date":"19-08-2026","nav":"1358.97490"},{"date":"18-08-2026","nav":"1358.68430"},{"date":"17-08-2026","nav":"1358.88840"},{"date":"14-08-2026","nav":"1359.31680"},{"date":"13-08-2026","nav":"1358.98760"},{"date":"12-08-2026","nav":"1358.60510"},{"date":"11-08-2026","nav":"1358.43310"},{"date":"10-08-2026","nav":"1358.54030"},{"date":"07-08-2026","nav":"1357.69410"},{"date":"06-08-2026","nav":"1357.81950"},{"date":"05-08-2026","nav":"1357.22980"},{"date":"04-08-2026","nav":"1355.63490"},{"date":"03-08-2026","nav":"1355.15420"},{"date":"31-07-2026","nav":"1354.43120"},{"date":"30-07-2026","nav":"1354.39030"},{"date":"29-07-2026","nav":"1354.75370"},{"date":"28-07-2026","nav":"1354.67950"},{"date":"27-07-2026","nav":"1354.37430"},{"date":"24-07-2026","nav":"1351.80260"},{"date":"23-07-2026","nav":"1351.43270"},{"date":"22-07-2026","nav":"1351.48320"},{"date":"21-07-2026","nav":"1351.92040"},{"date":"20-07-2026","nav":"1351.17820"},{"date":"17-07-2026","nav":"1351.24730"},{"date":"16-07-2026","nav":"1351.25580"},{"date":"15-07-2026","nav":"1350.32620"},{"date":"14-07-2026","nav":"1349.59460"},{"date":"13-07-2026","nav":"1352.07470"},{"date":"10-07-2026","nav":"1352.11360"},{"date":"09-07-2026","nav":"1351.06810"},{"date":"08-07-2026","nav":"1350.35130"},{"date":"07-07-2026","nav":"1352.65230"},{"date":"06-07-2026","nav":"1352.66590"},{"date":"03-07-2026","nav":"1351.85150"},{"date":"02-07-2026","nav":"1351.44660"},{"date":"01-07-2026","nav":"1350.54010"},{"date":"30-06-2026","nav":"1350.26770"},{"date":"29-06-2026","nav":"1349.27810"},{"date":"25-06-2026","nav":"1347.91780"},{"date":"24-06-2026","nav":"1346.08230"},{"date":"23-06-2026","nav":"1345.07710"},{"date":"22-06-2026","nav":"1344.59740"},{"date":"19-06-2026","nav":"1343.75410"},{"date":"18-06-2026","nav":"1343.85260"},{"date":"17-06-2026","nav":"1343.12870"},{"date":"16-06-2026","nav":"1343.72780"},{"date":"15-06-2026","nav":"1343.88190"},{"date":"12-06-2026","nav":"1342.48010"},{"date":"11-06-2026","nav":"1341.46950"},{"date":"10-06-2026","nav":"1342.43180"},{"date":"09-06-2026","nav":"1341.12390"},{"date":"08-06-2026","nav":"1338.45290"},{"date":"05-06-2026","nav":"1336.37140"},{"date":"04-06-2026","nav":"1332.54360"},{"date":"03-06-2026","nav":"1331.62260"},{"date":"02-06-2026","nav":"1331.53530"},{"date":"01-06-2026","nav":"1330.53480"},{"date":"29-05-2026","nav":"1329.96250"},{"date":"27-05-2026","nav":"1329.13060"},{"date":"26-05-2026","nav":"1328.21720"},{"date":"25-05-2026","nav":"1328.19520"},{"date":"22-05-2026","nav":"1326.09960"},{"date":"21-05-2026","nav":"1325.06080"},{"date":"20-05-2026","nav":"1326.80920"},{"date":"19-05-2026","nav":"1327.83240"},{"date":"18-05-2026","nav":"1327.16670"},{"date":"15-05-2026","nav":"1329.72640"},{"date":"14-05-2026","nav":"1330.81670"},{"date":"13-05-2026","nav":"1331.71340"},{"date":"12-05-2026","nav":"1331.78390"},{"date":"11-05-2026","nav":"1332.61650"},{"date":"08-05-2026","nav":"1332.51740"},{"date":"07-05-2026","nav":"1332.66190"},{"date":"06-05-2026","nav":"1331.30570"},{"date":"05-05-2026","nav":"1330.01130"},{"date":"04-05-2026","nav":"1330.08410"},{"date":"30-04-2026","nav":"1328.66450"},{"date":"29-04-2026","nav":"1329.54500"},{"date":"28-04-2026","nav":"1330.46840"},{"date":"27-04-2026","nav":"1330.81480"},{"date":"24-04-2026","nav":"1329.91190"},{"date":"23-04-2026","nav":"1330.46170"},{"date":"22-04-2026","nav":"1331.34580"},{"date":"21-04-2026","nav":"1331.09340"},{"date":"20-04-2026","nav":"1331.19590"},{"date":"17-04-2026","nav":"1331.05770"},{"date":"16-04-2026","nav":"1330.59980"},{"date":"15-04-2026","nav":"1330.19470"},{"date":"13-04-2026","nav":"1328.25360"},{"date":"10-04-2026","nav":"1327.88900"},{"date":"09-04-2026","nav":"1326.98470"},{"date":"08-04-2026","nav":"1325.07300"},{"date":"07-04-2026","nav":"1321.19580"},{"date":"06-04-2026","nav":"1320.44250"},{"date":"02-04-2026","nav":"1320.22490"},{"date":"31-03-2026","nav":"1321.82850"},{"date":"30-03-2026","nav":"1321.58840"},{"date":"27-03-2026","nav":"1320.73050"},{"date":"25-03-2026","nav":"1321.40610"},{"date":"24-03-2026","nav":"1321.14480"},{"date":"23-03-2026","nav":"1321.03000"},{"date":"20-03-2026","nav":"1323.36000"},{"date":"18-03-2026","nav":"1323.47810"},{"date":"17-03-2026","nav":"1322.80510"},{"date":"16-03-2026","nav":"1322.33120"},{"date":"13-03-2026","nav":"1322.64590"},{"date":"12-03-2026","nav":"1322.84390"},{"date":"11-03-2026","nav":"1324.23450"},{"date":"10-03-2026","nav":"1323.70890"},{"date":"09-03-2026","nav":"1322.75210"},{"date":"06-03-2026","nav":"1324.45370"},{"date":"05-03-2026","nav":"1324.70710"},{"date":"04-03-2026","nav":"1323.49340"},{"date":"02-03-2026","nav":"1325.00850"},{"date":"27-02-2026","nav":"1324.37530"},{"date":"26-02-2026","nav":"1324.24550"},{"date":"25-02-2026","nav":"1323.97420"},{"date":"24-02-2026","nav":"1323.59330"},{"date":"23-02-2026","nav":"1323.54080"},{"date":"20-02-2026","nav":"1322.78770"},{"date":"18-02-2026","nav":"1323.39020"},{"date":"17-02-2026","nav":"1323.06790"},{"date":"16-02-2026","nav":"1323.04090"},{"date":"13-02-2026","nav":"1322.22690"},{"date":"12-02-2026","nav":"1321.20100"},{"date":"11-02-2026","nav":"1319.76740"},{"date":"10-02-2026","nav":"1319.26550"},{"date":"09-02-2026","nav":"1318.91340"},{"date":"06-02-2026","nav":"1318.46750"},{"date":"05-02-2026","nav":"1320.01960"},{"date":"04-02-2026","nav":"1319.01280"},{"date":"03-02-2026","nav":"1317.57840"},{"date":"02-02-2026","nav":"1315.81450"},{"date":"30-01-2026","nav":"1315.95090"},{"date":"29-01-2026","nav":"1314.91200"},{"date":"28-01-2026","nav":"1314.72220"},{"date":"27-01-2026","nav":"1315.41260"},{"date":"23-01-2026","nav":"1314.33730"},{"date":"22-01-2026","nav":"1314.22250"},{"date":"21-01-2026","nav":"1312.13330"},{"date":"20-01-2026","nav":"1312.77540"},{"date":"19-01-2026","nav":"1312.91470"},{"date":"16-01-2026","nav":"1312.83940"},{"date":"14-01-2026","nav":"1314.22860"},{"date":"13-01-2026","nav":"1314.34950"},{"date":"12-01-2026","nav":"1315.58080"},{"date":"09-01-2026","nav":"1314.89490"},{"date":"08-01-2026","nav":"1314.89300"},{"date":"07-01-2026","nav":"1314.61630"},{"date":"06-01-2026","nav":"1314.94210"},{"date":"05-01-2026","nav":"1314.71170"},{"date":"02-01-2026","nav":"1314.93920"},{"date":"01-01-2026","nav":"1315.04610"},{"date":"31-12-2025","nav":"1314.76520"},{"date":"30-12-2025","nav":"1314.22060"},{"date":"29-12-2025","nav":"1314.21420"},{"date":"26-12-2025","nav":"1313.75130"},{"date":"24-12-2025","nav":"1313.08710"},{"date":"23-12-2025","nav":"1311.24780"},{"date":"22-12-2025","nav":"1311.69730"},{"date":"19-12-2025","nav":"1311.82530"},{"date":"18-12-2025","nav":"1311.39590"},{"date":"17-12-2025","nav":"1311.05980"},{"date":"16-12-2025","nav":"1311.16610"},{"date":"15-12-2025","nav":"1310.97550"},{"date":"12-12-2025","nav":"1310.71040"},{"date":"11-12-2025","nav":"1310.84140"},{"date":"10-12-2025","nav":"1311.29440"},{"date":"09-12-2025","nav":"1312.18570"},{"date":"08-12-2025","nav":"1312.77740"},{"date":"05-12-2025","nav":"1312.92610"},{"date":"04-12-2025","nav":"1311.91160"},{"date":"03-12-2025","nav":"1311.88090"},{"date":"02-12-2025","nav":"1311.86780"},{"date":"01-12-2025","nav":"1311.50880"},{"date":"28-11-2025","nav":"1312.01700"},{"date":"27-11-2025","nav":"1312.14920"},{"date":"26-11-2025","nav":"1312.08730"},{"date":"25-11-2025","nav":"1311.10720"},{"date":"24-11-2025","nav":"1310.34650"},{"date":"21-11-2025","nav":"1309.48050"},{"date":"20-11-2025","nav":"1309.51800"},{"date":"19-11-2025","nav":"1309.47100"},{"date":"18-11-2025","nav":"1309.09190"},{"date":"17-11-2025","nav":"1308.52450"},{"date":"14-11-2025","nav":"1308.00600"},{"date":"13-11-2025","nav":"1308.42810"},{"date":"12-11-2025","nav":"1308.47460"},{"date":"11-11-2025","nav":"1308.10870"},{"date":"10-11-2025","nav":"1307.81200"},{"date":"07-11-2025","nav":"1307.03790"},{"date":"06-11-2025","nav":"1307.06460"},{"date":"04-11-2025","nav":"1306.38630"},{"date":"03-11-2025","nav":"1306.16130"},{"date":"02-11-2025","nav":"1306.07440"},{"date":"31-10-2025","nav":"1305.64380"},{"date":"30-10-2025","nav":"1305.11320"},{"date":"29-10-2025","nav":"1305.34520"},{"date":"28-10-2025","nav":"1305.05130"},{"date":"27-10-2025","nav":"1304.69580"},{"date":"24-10-2025","nav":"1304.24420"},{"date":"23-10-2025","nav":"1304.17850"},{"date":"20-10-2025","nav":"1304.05600"},{"date":"17-10-2025","nav":"1303.60400"},{"date":"16-10-2025","nav":"1303.24040"},{"date":"15-10-2025","nav":"1302.98620"},{"date":"14-10-2025","nav":"1302.36300"},{"date":"13-10-2025","nav":"1302.19400"},{"date":"10-10-2025","nav":"1301.47030"},{"date":"09-10-2025","nav":"1301.06180"},{"date":"08-10-2025","nav":"1301.02810"},{"date":"07-10-2025","nav":"1300.81070"},{"date":"06-10-2025","nav":"1300.42440"},{"date":"03-10-2025","nav":"1299.21660"},{"date":"01-10-2025","nav":"1297.84130"},{"date":"30-09-2025","nav":"1296.86620"},{"date":"26-09-2025","nav":"1295.60900"},{"date":"25-09-2025","nav":"1295.65220"},{"date":"24-09-2025","nav":"1295.39900"},{"date":"23-09-2025","nav":"1295.39310"},{"date":"22-09-2025","nav":"1294.90480"},{"date":"19-09-2025","nav":"1294.15750"},{"date":"18-09-2025","nav":"1293.77150"},{"date":"17-09-2025","nav":"1293.59670"},{"date":"16-09-2025","nav":"1292.70690"},{"date":"15-09-2025","nav":"1292.34420"},{"date":"12-09-2025","nav":"1292.13000"},{"date":"11-09-2025","nav":"1292.03050"},{"date":"10-09-2025","nav":"1291.67680"},{"date":"09-09-2025","nav":"1291.85850"},{"date":"05-09-2025","nav":"1290.54920"},{"date":"04-09-2025","nav":"1290.12440"},{"date":"03-09-2025","nav":"1289.26900"},{"date":"02-09-2025","nav":"1289.15530"},{"date":"01-09-2025","nav":"1288.93230"},{"date":"29-08-2025","nav":"1288.89970"},{"date":"28-08-2025","nav":"1289.63020"},{"date":"26-08-2025","nav":"1288.28980"},{"date":"25-08-2025","nav":"1289.09520"},{"date":"22-08-2025","nav":"1289.22730"},{"date":"21-08-2025","nav":"1289.09880"},{"date":"20-08-2025","nav":"1288.97500"},{"date":"19-08-2025","nav":"1287.77630"},{"date":"18-08-2025","nav":"1288.22820"},{"date":"14-08-2025","nav":"1287.69520"},{"date":"13-08-2025","nav":"1286.65720"},{"date":"12-08-2025","nav":"1287.37650"},{"date":"11-08-2025","nav":"1288.52020"},{"date":"08-08-2025","nav":"1288.78320"},{"date":"07-08-2025","nav":"1288.13900"},{"date":"06-08-2025","nav":"1288.00060"},{"date":"05-08-2025","nav":"1289.11390"},{"date":"04-08-2025","nav":"1288.96810"},{"date":"01-08-2025","nav":"1287.51400"},{"date":"31-07-2025","nav":"1287.12790"},{"date":"30-07-2025","nav":"1286.71990"},{"date":"29-07-2025","nav":"1286.89130"},{"date":"28-07-2025","nav":"1286.80650"},{"date":"25-07-2025","nav":"1286.59890"},{"date":"24-07-2025","nav":"1287.33360"},{"date":"23-07-2025","nav":"1287.27190"},{"date":"22-07-2025","nav":"1287.00040"},{"date":"21-07-2025","nav":"1285.89770"},{"date":"18-07-2025","nav":"1285.63650"},{"date":"17-07-2025","nav":"1285.11220"},{"date":"16-07-2025","nav":"1284.56420"},{"date":"15-07-2025","nav":"1284.48920"},{"date":"14-07-2025","nav":"1284.51250"},{"date":"11-07-2025","nav":"1283.88240"},{"date":"10-07-2025","nav":"1283.57840"},{"date":"09-07-2025","nav":"1283.57710"},{"date":"08-07-2025","nav":"1283.60920"},{"date":"07-07-2025","nav":"1284.03510"},{"date":"04-07-2025","nav":"1282.76790"},{"date":"03-07-2025","nav":"1282.41310"},{"date":"02-07-2025","nav":"1281.27530"},{"date":"01-07-2025","nav":"1280.59790"},{"date":"30-06-2025","nav":"1279.22310"},{"date":"27-06-2025","nav":"1278.41860"},{"date":"26-06-2025","nav":"1278.48430"},{"date":"25-06-2025","nav":"1278.36580"},{"date":"24-06-2025","nav":"1279.00270"},{"date":"23-06-2025","nav":"1277.71190"},{"date":"20-06-2025","nav":"1277.49550"},{"date":"19-06-2025","nav":"1278.27020"},{"date":"18-06-2025","nav":"1279.25240"},{"date":"17-06-2025","nav":"1278.73720"},{"date":"16-06-2025","nav":"1277.36410"},{"date":"13-06-2025","nav":"1275.99150"},{"date":"12-06-2025","nav":"1277.23010"},{"date":"11-06-2025","nav":"1278.02250"},{"date":"10-06-2025","nav":"1278.84590"},{"date":"09-06-2025","nav":"1280.54080"},{"date":"06-06-2025","nav":"1281.63410"},{"date":"05-06-2025","nav":"1278.69070"},{"date":"04-06-2025","nav":"1277.98620"},{"date":"03-06-2025","nav":"1277.53620"},{"date":"02-06-2025","nav":"1277.34040"},{"date":"30-05-2025","nav":"1276.51680"},{"date":"29-05-2025","nav":"1276.78440"},{"date":"28-05-2025","nav":"1276.88910"},{"date":"27-05-2025","nav":"1276.20800"},{"date":"26-05-2025","nav":"1275.87880"},{"date":"23-05-2025","nav":"1274.98350"},{"date":"22-05-2025","nav":"1274.83280"},{"date":"21-05-2025","nav":"1275.19600"},{"date":"20-05-2025","nav":"1273.03630"},{"date":"19-05-2025","nav":"1272.24930"},{"date":"16-05-2025","nav":"1271.06540"},{"date":"15-05-2025","nav":"1269.52990"},{"date":"14-05-2025","nav":"1268.00090"},{"date":"13-05-2025","nav":"1265.87020"},{"date":"09-05-2025","nav":"1262.31490"},{"date":"08-05-2025","nav":"1262.70010"},{"date":"07-05-2025","nav":"1264.87900"},{"date":"06-05-2025","nav":"1264.20980"},{"date":"05-05-2025","nav":"1264.74570"},{"date":"02-05-2025","nav":"1263.25420"},{"date":"30-04-2025","nav":"1262.73210"},{"date":"29-04-2025","nav":"1262.59520"},{"date":"28-04-2025","nav":"1260.91640"},{"date":"25-04-2025","nav":"1260.70330"},{"date":"24-04-2025","nav":"1261.55220"},{"date":"23-04-2025","nav":"1261.52140"},{"date":"22-04-2025","nav":"1261.07770"},{"date":"21-04-2025","nav":"1260.38890"},{"date":"17-04-2025","nav":"1258.40050"},{"date":"16-04-2025","nav":"1257.42950"},{"date":"15-04-2025","nav":"1255.95840"},{"date":"11-04-2025","nav":"1254.23910"},{"date":"09-04-2025","nav":"1252.82700"},{"date":"08-04-2025","nav":"1250.87980"},{"date":"07-04-2025","nav":"1250.74580"},{"date":"04-04-2025","nav":"1250.82330"},{"date":"03-04-2025","nav":"1250.05510"},{"date":"02-04-2025","nav":"1249.38950"},{"date":"31-03-2025","nav":"1244.55560"},{"date":"28-03-2025","nav":"1243.92200"},{"date":"27-03-2025","nav":"1242.48610"},{"date":"26-03-2025","nav":"1240.82750"},{"date":"25-03-2025","nav":"1239.67930"},{"date":"24-03-2025","nav":"1239.39760"},{"date":"21-03-2025","nav":"1238.47190"},{"date":"20-03-2025","nav":"1237.63940"},{"date":"19-03-2025","nav":"1236.43370"},{"date":"18-03-2025","nav":"1235.14130"},{"date":"17-03-2025","nav":"1234.91480"},{"date":"13-03-2025","nav":"1233.78590"},{"date":"12-03-2025","nav":"1233.32080"},{"date":"11-03-2025","nav":"1232.89600"},{"date":"10-03-2025","nav":"1232.65640"},{"date":"07-03-2025","nav":"1232.14630"},{"date":"06-03-2025","nav":"1231.94050"},{"date":"05-03-2025","nav":"1231.25690"},{"date":"04-03-2025","nav":"1230.95690"},{"date":"03-03-2025","nav":"1231.03450"},{"date":"28-02-2025","nav":"1230.53790"},{"date":"27-02-2025","nav":"1230.51810"},{"date":"25-02-2025","nav":"1230.49330"},{"date":"24-02-2025","nav":"1230.03480"},{"date":"21-02-2025","nav":"1229.04570"},{"date":"20-02-2025","nav":"1228.58170"},{"date":"18-02-2025","nav":"1228.47400"},{"date":"17-02-2025","nav":"1228.19780"},{"date":"14-02-2025","nav":"1227.54650"},{"date":"13-02-2025","nav":"1227.48030"},{"date":"12-02-2025","nav":"1227.19350"},{"date":"11-02-2025","nav":"1227.35490"},{"date":"10-02-2025","nav":"1226.89520"},{"date":"07-02-2025","nav":"1227.41050"},{"date":"06-02-2025","nav":"1228.14570"},{"date":"05-02-2025","nav":"1227.43030"},{"date":"04-02-2025","nav":"1226.56290"},{"date":"03-02-2025","nav":"1226.17970"},{"date":"31-01-2025","nav":"1224.63980"},{"date":"30-01-2025","nav":"1224.46800"},{"date":"29-01-2025","nav":"1224.09540"},{"date":"28-01-2025","nav":"1224.03000"},{"date":"27-01-2025","nav":"1223.83910"},{"date":"24-01-2025","nav":"1222.52300"},{"date":"23-01-2025","nav":"1222.05340"},{"date":"22-01-2025","nav":"1221.90550"},{"date":"21-01-2025","nav":"1221.29740"},{"date":"20-01-2025","nav":"1220.53960"},{"date":"17-01-2025","nav":"1219.91470"},{"date":"16-01-2025","nav":"1219.79760"},{"date":"15-01-2025","nav":"1218.25510"},{"date":"14-01-2025","nav":"1217.49700"},{"date":"13-01-2025","nav":"1217.01810"},{"date":"10-01-2025","nav":"1218.23420"},{"date":"09-01-2025","nav":"1218.31280"},{"date":"08-01-2025","nav":"1218.38470"},{"date":"07-01-2025","nav":"1218.48510"},{"date":"06-01-2025","nav":"1217.85220"},{"date":"03-01-2025","nav":"1216.87010"},{"date":"02-01-2025","nav":"1216.47360"},{"date":"01-01-2025","nav":"1216.39860"},{"date":"31-12-2024","nav":"1216.15250"},{"date":"30-12-2024","nav":"1215.37670"},{"date":"27-12-2024","nav":"1214.71430"},{"date":"26-12-2024","nav":"1214.21070"},{"date":"24-12-2024","nav":"1213.83420"},{"date":"23-12-2024","nav":"1213.81650"},{"date":"20-12-2024","nav":"1213.04860"},{"date":"19-12-2024","nav":"1212.97140"},{"date":"18-12-2024","nav":"1214.01360"},{"date":"17-12-2024","nav":"1213.71260"},{"date":"16-12-2024","nav":"1213.95290"},{"date":"13-12-2024","nav":"1213.34070"},{"date":"12-12-2024","nav":"1213.34170"},{"date":"11-12-2024","nav":"1213.63930"},{"date":"10-12-2024","nav":"1213.83230"},{"date":"09-12-2024","nav":"1212.98900"},{"date":"06-12-2024","nav":"1212.39030"},{"date":"05-12-2024","nav":"1213.44190"},{"date":"04-12-2024","nav":"1213.06820"},{"date":"03-12-2024","nav":"1212.25010"},{"date":"02-12-2024","nav":"1212.04420"},{"date":"29-11-2024","nav":"1209.77660"},{"date":"28-11-2024","nav":"1208.36400"},{"date":"27-11-2024","nav":"1207.86520"},{"date":"26-11-2024","nav":"1207.69390"},{"date":"25-11-2024","nav":"1207.55090"},{"date":"22-11-2024","nav":"1206.78890"},{"date":"21-11-2024","nav":"1206.78590"},{"date":"19-11-2024","nav":"1206.55750"},{"date":"18-11-2024","nav":"1206.11640"},{"date":"14-11-2024","nav":"1205.08120"},{"date":"13-11-2024","nav":"1205.53940"},{"date":"12-11-2024","nav":"1205.68350"},{"date":"11-11-2024","nav":"1205.81980"},{"date":"08-11-2024","nav":"1205.10400"},{"date":"07-11-2024","nav":"1204.46930"},{"date":"06-11-2024","nav":"1203.99810"},{"date":"05-11-2024","nav":"1203.87530"},{"date":"04-11-2024","nav":"1204.05580"},{"date":"31-10-2024","nav":"1202.92010"},{"date":"30-10-2024","nav":"1202.87490"},{"date":"29-10-2024","nav":"1202.64540"},{"date":"28-10-2024","nav":"1202.34720"},{"date":"25-10-2024","nav":"1201.89600"},{"date":"24-10-2024","nav":"1201.73830"},{"date":"23-10-2024","nav":"1201.50320"},{"date":"22-10-2024","nav":"1200.92000"},{"date":"21-10-2024","nav":"1201.31340"},{"date":"18-10-2024","nav":"1201.18260"},{"date":"17-10-2024","nav":"1201.61230"},{"date":"16-10-2024","nav":"1201.47900"},{"date":"15-10-2024","nav":"1201.44240"},{"date":"14-10-2024","nav":"1201.04670"},{"date":"11-10-2024","nav":"1200.08340"},{"date":"10-10-2024","nav":"1199.69330"},{"date":"09-10-2024","nav":"1199.53080"},{"date":"08-10-2024","nav":"1198.27820"},{"date":"07-10-2024","nav":"1197.16420"},{"date":"04-10-2024","nav":"1197.17980"},{"date":"03-10-2024","nav":"1197.85100"},{"date":"01-10-2024","nav":"1198.04800"},{"date":"30-09-2024","nav":"1197.67010"},{"date":"27-09-2024","nav":"1196.65220"},{"date":"26-09-2024","nav":"1196.77740"},{"date":"25-09-2024","nav":"1196.14720"},{"date":"24-09-2024","nav":"1195.68510"},{"date":"23-09-2024","nav":"1195.21900"},{"date":"20-09-2024","nav":"1194.60700"},{"date":"19-09-2024","nav":"1194.38450"},{"date":"17-09-2024","nav":"1193.21480"},{"date":"16-09-2024","nav":"1193.21050"},{"date":"13-09-2024","nav":"1192.06930"},{"date":"12-09-2024","nav":"1191.30570"},{"date":"11-09-2024","nav":"1190.96440"},{"date":"10-09-2024","nav":"1190.35450"},{"date":"09-09-2024","nav":"1189.73820"},{"date":"06-09-2024","nav":"1189.05860"},{"date":"05-09-2024","nav":"1188.71220"},{"date":"04-09-2024","nav":"1188.44620"},{"date":"03-09-2024","nav":"1187.97100"},{"date":"02-09-2024","nav":"1187.71270"},{"date":"30-08-2024","nav":"1187.24730"},{"date":"29-08-2024","nav":"1187.21280"},{"date":"28-08-2024","nav":"1187.07470"},{"date":"27-08-2024","nav":"1186.80670"},{"date":"26-08-2024","nav":"1186.17100"},{"date":"23-08-2024","nav":"1185.69790"},{"date":"22-08-2024","nav":"1185.68170"},{"date":"21-08-2024","nav":"1185.16030"},{"date":"20-08-2024","nav":"1185.15150"},{"date":"19-08-2024","nav":"1184.76950"},{"date":"16-08-2024","nav":"1183.85880"},{"date":"14-08-2024","nav":"1183.75020"},{"date":"13-08-2024","nav":"1183.05320"},{"date":"12-08-2024","nav":"1182.89390"},{"date":"09-08-2024","nav":"1182.23950"},{"date":"08-08-2024","nav":"1182.06780"},{"date":"07-08-2024","nav":"1182.12400"},{"date":"06-08-2024","nav":"1181.66700"},{"date":"05-08-2024","nav":"1181.82210"},{"date":"02-08-2024","nav":"1180.38360"},{"date":"01-08-2024","nav":"1179.58500"},{"date":"31-07-2024","nav":"1179.19830"},{"date":"30-07-2024","nav":"1178.89950"},{"date":"29-07-2024","nav":"1178.93500"},{"date":"26-07-2024","nav":"1178.13910"},{"date":"25-07-2024","nav":"1177.44530"},{"date":"24-07-2024","nav":"1176.66140"},{"date":"23-07-2024","nav":"1176.16830"},{"date":"22-07-2024","nav":"1175.88900"},{"date":"19-07-2024","nav":"1175.46810"},{"date":"18-07-2024","nav":"1175.18360"},{"date":"16-07-2024","nav":"1174.59170"},{"date":"15-07-2024","nav":"1173.81510"},{"date":"12-07-2024","nav":"1172.85870"},{"date":"11-07-2024","nav":"1172.50420"},{"date":"10-07-2024","nav":"1172.21430"},{"date":"09-07-2024","nav":"1171.67090"},{"date":"08-07-2024","nav":"1171.39110"},{"date":"05-07-2024","nav":"1170.61540"},{"date":"04-07-2024","nav":"1170.26980"},{"date":"03-07-2024","nav":"1169.90810"},{"date":"02-07-2024","nav":"1169.43560"},{"date":"01-07-2024","nav":"1168.81340"},{"date":"28-06-2024","nav":"1168.35540"},{"date":"27-06-2024","nav":"1168.05780"},{"date":"26-06-2024","nav":"1167.94470"},{"date":"25-06-2024","nav":"1168.14930"},{"date":"24-06-2024","nav":"1168.08880"},{"date":"21-06-2024","nav":"1167.38220"},{"date":"20-06-2024","nav":"1167.01910"},{"date":"19-06-2024","nav":"1166.82300"},{"date":"18-06-2024","nav":"1166.43500"},{"date":"14-06-2024","nav":"1165.43220"},{"date":"13-06-2024","nav":"1165.45330"},{"date":"12-06-2024","nav":"1164.61980"},{"date":"11-06-2024","nav":"1164.37470"},{"date":"10-06-2024","nav":"1163.75320"},{"date":"07-06-2024","nav":"1163.37280"},{"date":"06-06-2024","nav":"1163.05720"},{"date":"05-06-2024","nav":"1162.26620"},{"date":"04-06-2024","nav":"1161.43040"},{"date":"03-06-2024","nav":"1164.07600"},{"date":"31-05-2024","nav":"1162.41610"},{"date":"30-05-2024","nav":"1161.75930"},{"date":"29-05-2024","nav":"1161.41610"},{"date":"28-05-2024","nav":"1161.58060"},{"date":"27-05-2024","nav":"1161.89610"},{"date":"24-05-2024","nav":"1161.08700"},{"date":"22-05-2024","nav":"1160.76170"},{"date":"21-05-2024","nav":"1159.64420"},{"date":"17-05-2024","nav":"1158.19090"},{"date":"16-05-2024","nav":"1158.41790"},{"date":"15-05-2024","nav":"1158.06090"},{"date":"14-05-2024","nav":"1157.45680"},{"date":"13-05-2024","nav":"1157.02250"},{"date":"10-05-2024","nav":"1156.10990"},{"date":"09-05-2024","nav":"1155.68380"},{"date":"08-05-2024","nav":"1155.43960"},{"date":"07-05-2024","nav":"1155.47070"},{"date":"06-05-2024","nav":"1155.61410"},{"date":"03-05-2024","nav":"1154.14430"},{"date":"02-05-2024","nav":"1153.61550"},{"date":"30-04-2024","nav":"1152.55700"},{"date":"29-04-2024","nav":"1152.31460"},{"date":"26-04-2024","nav":"1151.72530"},{"date":"25-04-2024","nav":"1151.46840"},{"date":"24-04-2024","nav":"1151.62400"},{"date":"23-04-2024","nav":"1151.77250"},{"date":"22-04-2024","nav":"1151.26830"},{"date":"19-04-2024","nav":"1150.02980"},{"date":"18-04-2024","nav":"1150.81250"},{"date":"16-04-2024","nav":"1150.18220"},{"date":"15-04-2024","nav":"1150.48790"},{"date":"12-04-2024","nav":"1149.47040"},{"date":"10-04-2024","nav":"1150.67900"},{"date":"08-04-2024","nav":"1149.61390"},{"date":"05-04-2024","nav":"1149.94440"},{"date":"04-04-2024","nav":"1150.15260"},{"date":"03-04-2024","nav":"1149.72730"},{"date":"02-04-2024","nav":"1149.27940"},{"date":"31-03-2024","nav":"1149.72480"},{"date":"28-03-2024","nav":"1149.13020"},{"date":"27-03-2024","nav":"1147.57440"},{"date":"26-03-2024","nav":"1146.94270"},{"date":"22-03-2024","nav":"1146.39890"},{"date":"21-03-2024","nav":"1146.66050"},{"date":"20-03-2024","nav":"1145.52510"},{"date":"19-03-2024","nav":"1145.49960"},{"date":"18-03-2024","nav":"1145.52900"},{"date":"15-03-2024","nav":"1145.47670"},{"date":"14-03-2024","nav":"1145.64780"},{"date":"13-03-2024","nav":"1145.52900"},{"date":"12-03-2024","nav":"1145.56870"},{"date":"11-03-2024","nav":"1145.67460"},{"date":"07-03-2024","nav":"1144.32350"},{"date":"06-03-2024","nav":"1143.90550"},{"date":"05-03-2024","nav":"1143.57060"},{"date":"04-03-2024","nav":"1143.45420"},{"date":"01-03-2024","nav":"1142.84520"},{"date":"29-02-2024","nav":"1142.43630"},{"date":"28-02-2024","nav":"1142.22750"},{"date":"27-02-2024","nav":"1142.07210"},{"date":"26-02-2024","nav":"1142.05040"},{"date":"23-02-2024","nav":"1140.83660"},{"date":"22-02-2024","nav":"1140.73310"},{"date":"21-02-2024","nav":"1140.47930"},{"date":"20-02-2024","nav":"1139.88980"},{"date":"16-02-2024","nav":"1138.33280"},{"date":"15-02-2024","nav":"1138.75020"},{"date":"14-02-2024","nav":"1138.01010"},{"date":"13-02-2024","nav":"1138.08600"},{"date":"12-02-2024","nav":"1137.98000"},{"date":"09-02-2024","nav":"1137.64050"},{"date":"08-02-2024","nav":"1137.67320"},{"date":"07-02-2024","nav":"1138.00890"},{"date":"06-02-2024","nav":"1137.58250"},{"date":"05-02-2024","nav":"1137.85360"},{"date":"02-02-2024","nav":"1137.81420"},{"date":"01-02-2024","nav":"1136.87680"},{"date":"31-01-2024","nav":"1136.04920"},{"date":"30-01-2024","nav":"1135.82430"},{"date":"29-01-2024","nav":"1135.52550"},{"date":"25-01-2024","nav":"1134.16410"},{"date":"24-01-2024","nav":"1134.09560"},{"date":"23-01-2024","nav":"1134.21010"},{"date":"19-01-2024","nav":"1133.14510"},{"date":"18-01-2024","nav":"1132.92370"},{"date":"17-01-2024","nav":"1133.26640"},{"date":"16-01-2024","nav":"1133.44950"},{"date":"15-01-2024","nav":"1133.15720"},{"date":"12-01-2024","nav":"1131.96900"},{"date":"11-01-2024","nav":"1131.60960"},{"date":"10-01-2024","nav":"1131.56460"},{"date":"09-01-2024","nav":"1131.22730"},{"date":"08-01-2024","nav":"1130.96180"},{"date":"05-01-2024","nav":"1130.05490"},{"date":"04-01-2024","nav":"1129.93480"},{"date":"03-01-2024","nav":"1130.13030"},{"date":"02-01-2024","nav":"1130.00040"},{"date":"01-01-2024","nav":"1129.92990"},{"date":"29-12-2023","nav":"1129.37120"},{"date":"28-12-2023","nav":"1128.51350"},{"date":"27-12-2023","nav":"1128.42860"},{"date":"26-12-2023","nav":"1128.15390"},{"date":"22-12-2023","nav":"1127.37190"},{"date":"21-12-2023","nav":"1127.08170"},{"date":"20-12-2023","nav":"1126.78380"},{"date":"19-12-2023","nav":"1126.91250"},{"date":"18-12-2023","nav":"1126.65610"},{"date":"15-12-2023","nav":"1125.91850"},{"date":"14-12-2023","nav":"1124.59600"},{"date":"13-12-2023","nav":"1123.50560"},{"date":"12-12-2023","nav":"1122.91280"},{"date":"11-12-2023","nav":"1123.13160"},{"date":"08-12-2023","nav":"1122.57130"},{"date":"07-12-2023","nav":"1122.35620"},{"date":"06-12-2023","nav":"1122.18110"},{"date":"05-12-2023","nav":"1121.74080"},{"date":"04-12-2023","nav":"1121.65670"},{"date":"01-12-2023","nav":"1120.60800"},{"date":"30-11-2023","nav":"1120.75630"},{"date":"29-11-2023","nav":"1120.82590"},{"date":"28-11-2023","nav":"1120.32550"},{"date":"24-11-2023","nav":"1119.18080"},{"date":"23-11-2023","nav":"1119.61640"},{"date":"22-11-2023","nav":"1119.47390"},{"date":"21-11-2023","nav":"1119.20680"},{"date":"20-11-2023","nav":"1120.01540"},{"date":"17-11-2023","nav":"1119.71260"},{"date":"16-11-2023","nav":"1119.61680"},{"date":"15-11-2023","nav":"1119.25760"},{"date":"13-11-2023","nav":"1118.28600"},{"date":"10-11-2023","nav":"1117.62320"},{"date":"09-11-2023","nav":"1117.71920"},{"date":"08-11-2023","nav":"1117.53500"},{"date":"07-11-2023","nav":"1117.11440"},{"date":"06-11-2023","nav":"1116.50220"},{"date":"03-11-2023","nav":"1115.59660"},{"date":"02-11-2023","nav":"1115.11490"},{"date":"01-11-2023","nav":"1114.62280"},{"date":"31-10-2023","nav":"1114.56260"},{"date":"30-10-2023","nav":"1114.20770"},{"date":"27-10-2023","nav":"1113.80990"},{"date":"26-10-2023","nav":"1113.48270"},{"date":"25-10-2023","nav":"1113.68750"},{"date":"23-10-2023","nav":"1112.94250"},{"date":"20-10-2023","nav":"1112.28100"},{"date":"19-10-2023","nav":"1112.25430"},{"date":"18-10-2023","nav":"1112.10370"},{"date":"17-10-2023","nav":"1112.09090"},{"date":"16-10-2023","nav":"1111.91960"},{"date":"13-10-2023","nav":"1111.34210"},{"date":"12-10-2023","nav":"1111.01280"},{"date":"11-10-2023","nav":"1110.55500"},{"date":"10-10-2023","nav":"1109.85260"},{"date":"09-10-2023","nav":"1109.16620"},{"date":"06-10-2023","nav":"1109.67360"},{"date":"05-10-2023","nav":"1111.68000"},{"date":"04-10-2023","nav":"1110.79720"},{"date":"03-10-2023","nav":"1110.76800"},{"date":"29-09-2023","nav":"1110.03710"},{"date":"27-09-2023","nav":"1110.03150"},{"date":"26-09-2023","nav":"1109.89130"},{"date":"25-09-2023","nav":"1109.57280"},{"date":"22-09-2023","nav":"1109.03000"},{"date":"21-09-2023","nav":"1108.98190"},{"date":"20-09-2023","nav":"1109.00610"},{"date":"18-09-2023","nav":"1108.23100"},{"date":"15-09-2023","nav":"1107.95640"},{"date":"14-09-2023","nav":"1108.15890"},{"date":"13-09-2023","nav":"1107.50460"},{"date":"12-09-2023","nav":"1106.76360"},{"date":"11-09-2023","nav":"1106.67350"},{"date":"08-09-2023","nav":"1106.46590"},{"date":"07-09-2023","nav":"1106.42900"},{"date":"06-09-2023","nav":"1106.18860"},{"date":"05-09-2023","nav":"1105.97820"},{"date":"04-09-2023","nav":"1105.99930"},{"date":"01-09-2023","nav":"1105.49090"},{"date":"31-08-2023","nav":"1105.24560"},{"date":"30-08-2023","nav":"1104.85680"},{"date":"29-08-2023","nav":"1104.57140"},{"date":"28-08-2023","nav":"1104.39690"},{"date":"25-08-2023","nav":"1103.53190"},{"date":"24-08-2023","nav":"1103.26200"},{"date":"23-08-2023","nav":"1103.01520"},{"date":"22-08-2023","nav":"1102.54740"},{"date":"21-08-2023","nav":"1102.39810"},{"date":"18-08-2023","nav":"1101.69240"},{"date":"17-08-2023","nav":"1100.90900"},{"date":"14-08-2023","nav":"1101.17910"},{"date":"11-08-2023","nav":"1100.69450"},{"date":"10-08-2023","nav":"1101.14170"},{"date":"09-08-2023","nav":"1100.86090"},{"date":"08-08-2023","nav":"1100.73980"},{"date":"07-08-2023","nav":"1100.27930"},{"date":"04-08-2023","nav":"1099.69230"},{"date":"03-08-2023","nav":"1099.63420"},{"date":"02-08-2023","nav":"1100.09720"},{"date":"01-08-2023","nav":"1099.87190"},{"date":"31-07-2023","nav":"1099.19160"},{"date":"28-07-2023","nav":"1098.71310"},{"date":"27-07-2023","nav":"1099.41550"},{"date":"26-07-2023","nav":"1099.42830"},{"date":"25-07-2023","nav":"1099.01140"},{"date":"24-07-2023","nav":"1099.39550"},{"date":"21-07-2023","nav":"1098.58950"},{"date":"20-07-2023","nav":"1098.67100"},{"date":"19-07-2023","nav":"1098.61020"},{"date":"18-07-2023","nav":"1098.48370"},{"date":"17-07-2023","nav":"1097.69020"},{"date":"14-07-2023","nav":"1096.82630"},{"date":"13-07-2023","nav":"1096.58070"},{"date":"12-07-2023","nav":"1095.73930"},{"date":"11-07-2023","nav":"1095.76130"},{"date":"10-07-2023","nav":"1094.95320"},{"date":"07-07-2023","nav":"1094.39710"},{"date":"06-07-2023","nav":"1094.44980"},{"date":"05-07-2023","nav":"1094.63860"},{"date":"04-07-2023","nav":"1094.33310"},{"date":"03-07-2023","nav":"1094.08650"},{"date":"30-06-2023","nav":"1093.46070"},{"date":"28-06-2023","nav":"1093.69160"},{"date":"27-06-2023","nav":"1093.44620"},{"date":"26-06-2023","nav":"1093.30750"},{"date":"23-06-2023","nav":"1092.66550"},{"date":"22-06-2023","nav":"1092.32300"},{"date":"21-06-2023","nav":"1092.66070"},{"date":"20-06-2023","nav":"1092.60020"},{"date":"19-06-2023","nav":"1092.51450"},{"date":"16-06-2023","nav":"1091.94580"},{"date":"15-06-2023","nav":"1091.76140"},{"date":"14-06-2023","nav":"1091.92160"},{"date":"13-06-2023","nav":"1092.25310"},{"date":"12-06-2023","nav":"1091.61110"},{"date":"09-06-2023","nav":"1090.55220"},{"date":"08-06-2023","nav":"1090.71800"},{"date":"07-06-2023","nav":"1091.77710"},{"date":"06-06-2023","nav":"1091.68860"},{"date":"05-06-2023","nav":"1091.26670"},{"date":"02-06-2023","nav":"1091.16520"},{"date":"01-06-2023","nav":"1090.69510"},{"date":"31-05-2023","nav":"1090.21930"},{"date":"30-05-2023","nav":"1089.45280"},{"date":"29-05-2023","nav":"1089.11840"},{"date":"26-05-2023","nav":"1089.08090"},{"date":"25-05-2023","nav":"1088.82070"},{"date":"24-05-2023","nav":"1089.01240"},{"date":"23-05-2023","nav":"1088.69790"},{"date":"22-05-2023","nav":"1089.45460"},{"date":"19-05-2023","nav":"1087.37140"},{"date":"18-05-2023","nav":"1087.62650"},{"date":"17-05-2023","nav":"1087.63630"},{"date":"16-05-2023","nav":"1087.09240"},{"date":"15-05-2023","nav":"1086.06000"},{"date":"12-05-2023","nav":"1085.55430"},{"date":"11-05-2023","nav":"1084.91540"},{"date":"10-05-2023","nav":"1084.45540"},{"date":"09-05-2023","nav":"1084.41690"},{"date":"08-05-2023","nav":"1084.32350"},{"date":"04-05-2023","nav":"1084.11170"},{"date":"03-05-2023","nav":"1084.25190"},{"date":"02-05-2023","nav":"1083.27560"},{"date":"28-04-2023","nav":"1082.53920"},{"date":"27-04-2023","nav":"1082.80210"},{"date":"26-04-2023","nav":"1082.48650"},{"date":"25-04-2023","nav":"1081.97210"},{"date":"24-04-2023","nav":"1081.68790"},{"date":"21-04-2023","nav":"1080.86940"},{"date":"20-04-2023","nav":"1079.84060"},{"date":"19-04-2023","nav":"1079.14090"},{"date":"18-04-2023","nav":"1078.87910"},{"date":"17-04-2023","nav":"1077.88510"},{"date":"13-04-2023","nav":"1077.53620"},{"date":"12-04-2023","nav":"1077.60510"},{"date":"11-04-2023","nav":"1076.90700"},{"date":"10-04-2023","nav":"1077.00520"},{"date":"06-04-2023","nav":"1076.15460"},{"date":"05-04-2023","nav":"1073.38540"},{"date":"03-04-2023","nav":"1071.91030"},{"date":"31-03-2023","nav":"1071.34710"},{"date":"29-03-2023","nav":"1071.01700"},{"date":"28-03-2023","nav":"1070.43010"},{"date":"27-03-2023","nav":"1070.50420"},{"date":"24-03-2023","nav":"1070.16270"},{"date":"23-03-2023","nav":"1069.28320"},{"date":"21-03-2023","nav":"1068.51860"},{"date":"20-03-2023","nav":"1068.68820"},{"date":"17-03-2023","nav":"1067.44010"},{"date":"16-03-2023","nav":"1067.12160"},{"date":"15-03-2023","nav":"1066.92190"},{"date":"14-03-2023","nav":"1066.61120"},{"date":"13-03-2023","nav":"1066.01480"},{"date":"10-03-2023","nav":"1063.64850"},{"date":"09-03-2023","nav":"1062.90910"},{"date":"08-03-2023","nav":"1062.78200"},{"date":"06-03-2023","nav":"1063.11330"},{"date":"03-03-2023","nav":"1062.66130"},{"date":"02-03-2023","nav":"1062.35650"},{"date":"01-03-2023","nav":"1062.14930"},{"date":"28-02-2023","nav":"1061.88360"},{"date":"27-02-2023","nav":"1061.45190"},{"date":"24-02-2023","nav":"1061.39540"},{"date":"23-02-2023","nav":"1061.42540"},{"date":"22-02-2023","nav":"1061.10760"},{"date":"21-02-2023","nav":"1061.72830"},{"date":"20-02-2023","nav":"1061.76460"},{"date":"17-02-2023","nav":"1060.79120"},{"date":"16-02-2023","nav":"1061.33540"},{"date":"15-02-2023","nav":"1061.12680"},{"date":"14-02-2023","nav":"1060.66100"},{"date":"13-02-2023","nav":"1061.21790"},{"date":"10-02-2023","nav":"1060.77280"},{"date":"09-02-2023","nav":"1060.85070"},{"date":"08-02-2023","nav":"1060.87480"},{"date":"07-02-2023","nav":"1062.09630"},{"date":"06-02-2023","nav":"1061.78130"},{"date":"03-02-2023","nav":"1061.87570"},{"date":"02-02-2023","nav":"1061.57130"},{"date":"01-02-2023","nav":"1061.44030"},{"date":"31-01-2023","nav":"1059.83230"},{"date":"30-01-2023","nav":"1059.49450"},{"date":"27-01-2023","nav":"1059.49610"},{"date":"25-01-2023","nav":"1059.67120"},{"date":"24-01-2023","nav":"1059.48130"},{"date":"23-01-2023","nav":"1059.61080"},{"date":"20-01-2023","nav":"1058.99870"},{"date":"19-01-2023","nav":"1059.10240"},{"date":"18-01-2023","nav":"1058.61370"},{"date":"17-01-2023","nav":"1058.39020"},{"date":"16-01-2023","nav":"1058.23460"},{"date":"13-01-2023","nav":"1057.89840"},{"date":"12-01-2023","nav":"1057.33760"},{"date":"11-01-2023","nav":"1057.10030"},{"date":"10-01-2023","nav":"1056.75630"},{"date":"09-01-2023","nav":"1056.17000"},{"date":"06-01-2023","nav":"1055.15180"},{"date":"05-01-2023","nav":"1055.47800"},{"date":"04-01-2023","nav":"1055.31210"},{"date":"03-01-2023","nav":"1055.06380"},{"date":"02-01-2023","nav":"1054.69770"},{"date":"30-12-2022","nav":"1054.29410"},{"date":"29-12-2022","nav":"1054.11150"},{"date":"28-12-2022","nav":"1053.77820"},{"date":"27-12-2022","nav":"1053.88360"},{"date":"26-12-2022","nav":"1053.55580"},{"date":"23-12-2022","nav":"1053.21690"},{"date":"22-12-2022","nav":"1053.35980"},{"date":"21-12-2022","nav":"1053.46530"},{"date":"20-12-2022","nav":"1053.07900"},{"date":"19-12-2022","nav":"1053.17250"},{"date":"16-12-2022","nav":"1052.95930"},{"date":"15-12-2022","nav":"1052.87610"},{"date":"14-12-2022","nav":"1053.07360"},{"date":"13-12-2022","nav":"1052.41400"},{"date":"12-12-2022","nav":"1051.65970"},{"date":"09-12-2022","nav":"1051.04160"},{"date":"08-12-2022","nav":"1050.77540"},{"date":"07-12-2022","nav":"1050.89230"},{"date":"06-12-2022","nav":"1051.48440"},{"date":"05-12-2022","nav":"1051.64370"},{"date":"02-12-2022","nav":"1051.31980"},{"date":"01-12-2022","nav":"1050.82260"},{"date":"30-11-2022","nav":"1049.45790"},{"date":"29-11-2022","nav":"1049.21030"},{"date":"28-11-2022","nav":"1049.54260"},{"date":"25-11-2022","nav":"1048.26370"},{"date":"24-11-2022","nav":"1048.38030"},{"date":"23-11-2022","nav":"1047.69200"},{"date":"22-11-2022","nav":"1047.31100"},{"date":"21-11-2022","nav":"1047.00730"},{"date":"18-11-2022","nav":"1046.71880"},{"date":"17-11-2022","nav":"1046.96530"},{"date":"16-11-2022","nav":"1046.54860"},{"date":"15-11-2022","nav":"1046.26980"},{"date":"14-11-2022","nav":"1045.55610"},{"date":"11-11-2022","nav":"1045.17260"},{"date":"10-11-2022","nav":"1043.92990"},{"date":"09-11-2022","nav":"1043.22870"},{"date":"07-11-2022","nav":"1042.36870"},{"date":"04-11-2022","nav":"1041.68800"},{"date":"03-11-2022","nav":"1041.54150"},{"date":"02-11-2022","nav":"1041.74010"},{"date":"01-11-2022","nav":"1041.42200"},{"date":"31-10-2022","nav":"1041.26550"},{"date":"28-10-2022","nav":"1040.82740"},{"date":"27-10-2022","nav":"1040.76470"},{"date":"25-10-2022","nav":"1039.69710"},{"date":"21-10-2022","nav":"1038.29200"},{"date":"20-10-2022","nav":"1038.31590"},{"date":"19-10-2022","nav":"1038.38510"},{"date":"18-10-2022","nav":"1038.53030"},{"date":"17-10-2022","nav":"1038.05040"},{"date":"14-10-2022","nav":"1036.61220"},{"date":"13-10-2022","nav":"1036.73020"},{"date":"12-10-2022","nav":"1036.41900"},{"date":"11-10-2022","nav":"1036.35390"},{"date":"10-10-2022","nav":"1036.46880"},{"date":"07-10-2022","nav":"1037.13200"},{"date":"06-10-2022","nav":"1037.96890"},{"date":"04-10-2022","nav":"1038.10250"},{"date":"03-10-2022","nav":"1036.99230"},{"date":"30-09-2022","nav":"1036.75710"},{"date":"29-09-2022","nav":"1035.83290"},{"date":"28-09-2022","nav":"1035.07810"},{"date":"27-09-2022","nav":"1035.36200"},{"date":"26-09-2022","nav":"1035.00430"},{"date":"23-09-2022","nav":"1035.15320"},{"date":"22-09-2022","nav":"1036.33250"},{"date":"21-09-2022","nav":"1037.16740"},{"date":"20-09-2022","nav":"1036.99750"},{"date":"19-09-2022","nav":"1037.74250"},{"date":"16-09-2022","nav":"1037.68760"},{"date":"15-09-2022","nav":"1038.38050"},{"date":"14-09-2022","nav":"1039.48520"},{"date":"13-09-2022","nav":"1040.09030"},{"date":"12-09-2022","nav":"1039.69080"},{"date":"09-09-2022","nav":"1039.55010"},{"date":"08-09-2022","nav":"1039.51350"},{"date":"07-09-2022","nav":"1039.11440"},{"date":"06-09-2022","nav":"1039.06220"},{"date":"05-09-2022","nav":"1038.77250"},{"date":"02-09-2022","nav":"1038.43600"},{"date":"01-09-2022","nav":"1038.33000"},{"date":"30-08-2022","nav":"1037.80410"},{"date":"29-08-2022","nav":"1037.38280"},{"date":"26-08-2022","nav":"1037.30110"},{"date":"25-08-2022","nav":"1037.17880"},{"date":"24-08-2022","nav":"1036.95990"},{"date":"23-08-2022","nav":"1036.75060"},{"date":"22-08-2022","nav":"1036.64010"},{"date":"19-08-2022","nav":"1036.34630"},{"date":"18-08-2022","nav":"1036.28930"},{"date":"17-08-2022","nav":"1036.29710"},{"date":"12-08-2022","nav":"1034.61840"},{"date":"11-08-2022","nav":"1034.45280"},{"date":"10-08-2022","nav":"1033.70620"},{"date":"08-08-2022","nav":"1032.99020"},{"date":"05-08-2022","nav":"1032.65860"},{"date":"04-08-2022","nav":"1033.92830"},{"date":"03-08-2022","nav":"1033.02380"},{"date":"02-08-2022","nav":"1033.30580"},{"date":"01-08-2022","nav":"1032.22980"},{"date":"29-07-2022","nav":"1031.07980"},{"date":"28-07-2022","nav":"1030.44490"},{"date":"27-07-2022","nav":"1030.10200"},{"date":"26-07-2022","nav":"1029.93570"},{"date":"25-07-2022","nav":"1029.97810"},{"date":"22-07-2022","nav":"1029.29730"},{"date":"21-07-2022","nav":"1028.88900"},{"date":"20-07-2022","nav":"1028.50220"},{"date":"19-07-2022","nav":"1028.37700"},{"date":"18-07-2022","nav":"1028.35420"},{"date":"15-07-2022","nav":"1027.94780"},{"date":"14-07-2022","nav":"1028.10120"},{"date":"13-07-2022","nav":"1028.20080"},{"date":"12-07-2022","nav":"1027.50400"},{"date":"11-07-2022","nav":"1027.14910"},{"date":"08-07-2022","nav":"1026.90920"},{"date":"07-07-2022","nav":"1027.03300"},{"date":"06-07-2022","nav":"1026.95130"},{"date":"05-07-2022","nav":"1025.72330"},{"date":"04-07-2022","nav":"1024.99460"},{"date":"01-07-2022","nav":"1024.00850"},{"date":"30-06-2022","nav":"1023.54800"},{"date":"29-06-2022","nav":"1023.00490"},{"date":"28-06-2022","nav":"1022.77960"},{"date":"27-06-2022","nav":"1022.72490"},{"date":"24-06-2022","nav":"1022.16690"},{"date":"23-06-2022","nav":"1022.00920"},{"date":"22-06-2022","nav":"1022.01060"},{"date":"21-06-2022","nav":"1021.33540"},{"date":"20-06-2022","nav":"1021.19220"},{"date":"17-06-2022","nav":"1019.96780"},{"date":"16-06-2022","nav":"1019.78680"},{"date":"15-06-2022","nav":"1019.47860"},{"date":"14-06-2022","nav":"1019.48220"},{"date":"13-06-2022","nav":"1019.91490"},{"date":"10-06-2022","nav":"1020.40430"},{"date":"09-06-2022","nav":"1020.05640"},{"date":"08-06-2022","nav":"1019.65900"},{"date":"07-06-2022","nav":"1018.88070"},{"date":"06-06-2022","nav":"1019.52970"},{"date":"03-06-2022","nav":"1019.51680"},{"date":"02-06-2022","nav":"1019.54330"},{"date":"01-06-2022","nav":"1019.91190"},{"date":"31-05-2022","nav":"1019.81890"},{"date":"30-05-2022","nav":"1020.09900"},{"date":"27-05-2022","nav":"1019.86000"},{"date":"26-05-2022","nav":"1019.81970"},{"date":"25-05-2022","nav":"1019.68190"},{"date":"24-05-2022","nav":"1019.40530"},{"date":"23-05-2022","nav":"1019.12780"},{"date":"20-05-2022","nav":"1018.43910"},{"date":"19-05-2022","nav":"1018.34580"},{"date":"18-05-2022","nav":"1018.19060"},{"date":"17-05-2022","nav":"1017.87440"},{"date":"13-05-2022","nav":"1017.51230"},{"date":"12-05-2022","nav":"1018.27220"},{"date":"11-05-2022","nav":"1018.41610"},{"date":"10-05-2022","nav":"1018.00630"},{"date":"09-05-2022","nav":"1016.86390"},{"date":"06-05-2022","nav":"1016.58060"},{"date":"05-05-2022","nav":"1018.68660"},{"date":"04-05-2022","nav":"1021.00890"},{"date":"02-05-2022","nav":"1025.51240"},{"date":"29-04-2022","nav":"1025.11800"},{"date":"28-04-2022","nav":"1024.98120"},{"date":"27-04-2022","nav":"1025.12960"},{"date":"26-04-2022","nav":"1025.08150"},{"date":"25-04-2022","nav":"1025.10300"},{"date":"22-04-2022","nav":"1024.46630"},{"date":"21-04-2022","nav":"1024.28010"},{"date":"20-04-2022","nav":"1024.40890"},{"date":"19-04-2022","nav":"1023.91880"},{"date":"18-04-2022","nav":"1023.24840"},{"date":"13-04-2022","nav":"1022.27380"},{"date":"12-04-2022","nav":"1023.93400"},{"date":"11-04-2022","nav":"1023.89150"},{"date":"08-04-2022","nav":"1024.71800"},{"date":"07-04-2022","nav":"1027.58570"},{"date":"06-04-2022","nav":"1027.27010"},{"date":"05-04-2022","nav":"1027.51530"},{"date":"04-04-2022","nav":"1027.36420"},{"date":"31-03-2022","nav":"1027.05270"},{"date":"30-03-2022","nav":"1026.72700"},{"date":"29-03-2022","nav":"1026.14170"},{"date":"28-03-2022","nav":"1025.91290"},{"date":"25-03-2022","nav":"1025.50640"},{"date":"24-03-2022","nav":"1025.22460"},{"date":"23-03-2022","nav":"1025.04210"},{"date":"22-03-2022","nav":"1024.94970"},{"date":"21-03-2022","nav":"1025.23510"},{"date":"17-03-2022","nav":"1024.44640"},{"date":"16-03-2022","nav":"1024.25710"},{"date":"15-03-2022","nav":"1023.40310"},{"date":"14-03-2022","nav":"1023.00530"},{"date":"11-03-2022","nav":"1022.49430"},{"date":"10-03-2022","nav":"1022.30300"},{"date":"09-03-2022","nav":"1021.91500"},{"date":"08-03-2022","nav":"1022.06110"},{"date":"07-03-2022","nav":"1022.08560"},{"date":"04-03-2022","nav":"1022.64010"},{"date":"03-03-2022","nav":"1022.44350"},{"date":"02-03-2022","nav":"1022.73260"},{"date":"28-02-2022","nav":"1023.61400"},{"date":"25-02-2022","nav":"1023.16790"},{"date":"24-02-2022","nav":"1023.11050"},{"date":"23-02-2022","nav":"1023.17880"},{"date":"22-02-2022","nav":"1023.12860"},{"date":"21-02-2022","nav":"1023.34640"},{"date":"18-02-2022","nav":"1023.24690"},{"date":"17-02-2022","nav":"1022.96850"},{"date":"16-02-2022","nav":"1023.00270"},{"date":"15-02-2022","nav":"1022.70500"},{"date":"14-02-2022","nav":"1022.77300"},{"date":"11-02-2022","nav":"1021.96110"},{"date":"10-02-2022","nav":"1021.11380"},{"date":"09-02-2022","nav":"1018.81590"},{"date":"08-02-2022","nav":"1018.63830"},{"date":"04-02-2022","nav":"1017.40000"},{"date":"03-02-2022","nav":"1017.38590"},{"date":"02-02-2022","nav":"1017.14900"},{"date":"01-02-2022","nav":"1017.60280"},{"date":"31-01-2022","nav":"1019.01850"},{"date":"28-01-2022","nav":"1018.41990"},{"date":"27-01-2022","nav":"1018.35540"},{"date":"25-01-2022","nav":"1018.34720"},{"date":"24-01-2022","nav":"1018.05360"},{"date":"21-01-2022","nav":"1017.70740"},{"date":"20-01-2022","nav":"1017.43260"},{"date":"19-01-2022","nav":"1017.09140"},{"date":"18-01-2022","nav":"1017.08070"},{"date":"17-01-2022","nav":"1016.90160"},{"date":"14-01-2022","nav":"1017.08040"},{"date":"13-01-2022","nav":"1016.75820"},{"date":"12-01-2022","nav":"1016.41680"},{"date":"11-01-2022","nav":"1016.07380"},{"date":"10-01-2022","nav":"1015.96820"},{"date":"07-01-2022","nav":"1016.15990"},{"date":"06-01-2022","nav":"1016.14260"},{"date":"05-01-2022","nav":"1016.51440"},{"date":"04-01-2022","nav":"1016.32930"},{"date":"03-01-2022","nav":"1016.79870"},{"date":"31-12-2021","nav":"1016.21970"},{"date":"30-12-2021","nav":"1015.95220"},{"date":"29-12-2021","nav":"1015.59350"},{"date":"28-12-2021","nav":"1015.50380"},{"date":"27-12-2021","nav":"1015.70170"},{"date":"24-12-2021","nav":"1015.12830"},{"date":"23-12-2021","nav":"1015.02990"},{"date":"22-12-2021","nav":"1014.92520"},{"date":"21-12-2021","nav":"1015.21840"},{"date":"20-12-2021","nav":"1016.22670"},{"date":"17-12-2021","nav":"1016.40800"},{"date":"16-12-2021","nav":"1016.35850"},{"date":"15-12-2021","nav":"1016.44490"},{"date":"14-12-2021","nav":"1016.35340"},{"date":"13-12-2021","nav":"1016.22390"},{"date":"10-12-2021","nav":"1015.94200"},{"date":"09-12-2021","nav":"1016.00160"},{"date":"08-12-2021","nav":"1015.75580"},{"date":"07-12-2021","nav":"1015.20570"},{"date":"06-12-2021","nav":"1015.28410"},{"date":"03-12-2021","nav":"1015.01220"},{"date":"02-12-2021","nav":"1014.67210"},{"date":"01-12-2021","nav":"1014.47950"},{"date":"30-11-2021","nav":"1014.43660"},{"date":"29-11-2021","nav":"1014.38460"},{"date":"26-11-2021","nav":"1014.03320"},{"date":"25-11-2021","nav":"1013.58710"},{"date":"24-11-2021","nav":"1013.39640"},{"date":"23-11-2021","nav":"1013.42430"},{"date":"22-11-2021","nav":"1013.34550"},{"date":"18-11-2021","nav":"1012.85270"},{"date":"17-11-2021","nav":"1012.56400"},{"date":"16-11-2021","nav":"1012.46620"},{"date":"15-11-2021","nav":"1012.26770"},{"date":"12-11-2021","nav":"1011.96150"},{"date":"11-11-2021","nav":"1011.83760"},{"date":"10-11-2021","nav":"1012.17810"},{"date":"09-11-2021","nav":"1012.18200"},{"date":"08-11-2021","nav":"1011.70760"},{"date":"03-11-2021","nav":"1010.34860"},{"date":"02-11-2021","nav":"1010.21160"},{"date":"01-11-2021","nav":"1010.44960"},{"date":"29-10-2021","nav":"1010.32920"},{"date":"28-10-2021","nav":"1010.49430"},{"date":"27-10-2021","nav":"1010.63640"},{"date":"26-10-2021","nav":"1010.64930"},{"date":"25-10-2021","nav":"1010.87790"},{"date":"22-10-2021","nav":"1011.03190"},{"date":"21-10-2021","nav":"1010.96430"},{"date":"20-10-2021","nav":"1010.81250"},{"date":"18-10-2021","nav":"1011.04560"},{"date":"14-10-2021","nav":"1010.73800"},{"date":"13-10-2021","nav":"1010.41900"},{"date":"12-10-2021","nav":"1010.21630"},{"date":"11-10-2021","nav":"1009.75890"},{"date":"08-10-2021","nav":"1009.19040"},{"date":"07-10-2021","nav":"1008.74980"},{"date":"06-10-2021","nav":"1008.41070"},{"date":"05-10-2021","nav":"1008.65350"},{"date":"04-10-2021","nav":"1009.67020"},{"date":"01-10-2021","nav":"1009.42750"},{"date":"30-09-2021","nav":"1009.13260"},{"date":"29-09-2021","nav":"1009.46780"},{"date":"28-09-2021","nav":"1010.00420"},{"date":"27-09-2021","nav":"1009.89540"},{"date":"24-09-2021","nav":"1010.31390"},{"date":"23-09-2021","nav":"1010.82280"},{"date":"22-09-2021","nav":"1010.81110"},{"date":"21-09-2021","nav":"1010.61780"},{"date":"20-09-2021","nav":"1010.63480"},{"date":"17-09-2021","nav":"1010.14940"},{"date":"16-09-2021","nav":"1009.88580"},{"date":"15-09-2021","nav":"1009.75260"},{"date":"14-09-2021","nav":"1009.19390"},{"date":"13-09-2021","nav":"1009.21030"},{"date":"09-09-2021","nav":"1008.78940"},{"date":"08-09-2021","nav":"1008.68800"},{"date":"07-09-2021","nav":"1009.00490"},{"date":"06-09-2021","nav":"1009.05210"},{"date":"03-09-2021","nav":"1008.45210"},{"date":"02-09-2021","nav":"1008.23200"},{"date":"01-09-2021","nav":"1007.35950"},{"date":"31-08-2021","nav":"1006.53460"},{"date":"30-08-2021","nav":"1005.59650"},{"date":"27-08-2021","nav":"1005.10610"},{"date":"26-08-2021","nav":"1004.97900"},{"date":"25-08-2021","nav":"1004.90920"},{"date":"24-08-2021","nav":"1004.45500"},{"date":"23-08-2021","nav":"1004.70620"},{"date":"20-08-2021","nav":"1004.49070"},{"date":"18-08-2021","nav":"1003.95430"},{"date":"17-08-2021","nav":"1002.76100"},{"date":"13-08-2021","nav":"1001.97910"},{"date":"12-08-2021","nav":"1001.34740"},{"date":"11-08-2021","nav":"1000.76820"},{"date":"10-08-2021","nav":"1000.65430"},{"date":"09-08-2021","nav":"1000.36470"}],"status":"SUCCESS"}