{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Focused Fund","scheme_code":149091,"scheme_name":"UTI Focused Fund (30 stocks) - Direct Plan - Growth","isin_growth":"INF789F1AVA3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"15.49340"},{"date":"22-10-2026","nav":"15.63830"},{"date":"21-10-2026","nav":"15.69330"},{"date":"19-10-2026","nav":"15.84010"},{"date":"16-10-2026","nav":"15.98710"},{"date":"15-10-2026","nav":"15.91160"},{"date":"14-10-2026","nav":"15.71830"},{"date":"13-10-2026","nav":"15.82770"},{"date":"12-10-2026","nav":"15.60980"},{"date":"09-10-2026","nav":"15.67110"},{"date":"08-10-2026","nav":"15.47890"},{"date":"07-10-2026","nav":"15.79330"},{"date":"06-10-2026","nav":"15.93390"},{"date":"05-10-2026","nav":"15.76060"},{"date":"01-10-2026","nav":"15.63420"},{"date":"30-09-2026","nav":"15.78890"},{"date":"29-09-2026","nav":"15.83000"},{"date":"28-09-2026","nav":"15.90790"},{"date":"25-09-2026","nav":"16.17130"},{"date":"24-09-2026","nav":"16.14130"},{"date":"23-09-2026","nav":"16.52470"},{"date":"22-09-2026","nav":"16.41190"},{"date":"21-09-2026","nav":"16.45940"},{"date":"18-09-2026","nav":"16.41860"},{"date":"17-09-2026","nav":"16.22730"},{"date":"16-09-2026","nav":"16.15650"},{"date":"15-09-2026","nav":"16.09910"},{"date":"11-09-2026","nav":"16.42500"},{"date":"10-09-2026","nav":"16.48410"},{"date":"09-09-2026","nav":"16.47970"},{"date":"08-09-2026","nav":"16.58700"},{"date":"07-09-2026","nav":"16.62920"},{"date":"04-09-2026","nav":"16.69850"},{"date":"03-09-2026","nav":"16.71360"},{"date":"02-09-2026","nav":"16.70010"},{"date":"01-09-2026","nav":"16.79560"},{"date":"31-08-2026","nav":"16.88420"},{"date":"28-08-2026","nav":"16.95610"},{"date":"27-08-2026","nav":"16.93070"},{"date":"26-08-2026","nav":"16.97150"},{"date":"25-08-2026","nav":"17.02990"},{"date":"24-08-2026","nav":"16.93670"},{"date":"21-08-2026","nav":"16.98140"},{"date":"20-08-2026","nav":"16.99250"},{"date":"19-08-2026","nav":"16.86350"},{"date":"18-08-2026","nav":"16.89740"},{"date":"17-08-2026","nav":"16.95260"},{"date":"14-08-2026","nav":"16.95610"},{"date":"13-08-2026","nav":"16.96080"},{"date":"12-08-2026","nav":"16.92450"},{"date":"11-08-2026","nav":"16.95130"},{"date":"10-08-2026","nav":"16.99790"},{"date":"07-08-2026","nav":"16.93470"},{"date":"06-08-2026","nav":"16.96960"},{"date":"05-08-2026","nav":"16.91860"},{"date":"04-08-2026","nav":"16.87770"},{"date":"03-08-2026","nav":"16.95680"},{"date":"31-07-2026","nav":"16.66310"},{"date":"30-07-2026","nav":"16.57860"},{"date":"29-07-2026","nav":"16.53790"},{"date":"28-07-2026","nav":"16.40460"},{"date":"27-07-2026","nav":"16.34250"},{"date":"24-07-2026","nav":"16.13020"},{"date":"23-07-2026","nav":"16.21640"},{"date":"22-07-2026","nav":"16.32410"},{"date":"21-07-2026","nav":"16.48570"},{"date":"20-07-2026","nav":"16.47050"},{"date":"17-07-2026","nav":"16.48020"},{"date":"16-07-2026","nav":"16.34700"},{"date":"15-07-2026","nav":"16.39300"},{"date":"14-07-2026","nav":"16.33260"},{"date":"13-07-2026","nav":"16.43040"},{"date":"10-07-2026","nav":"16.43250"},{"date":"09-07-2026","nav":"16.27380"},{"date":"08-07-2026","nav":"16.18690"},{"date":"07-07-2026","nav":"16.50470"},{"date":"06-07-2026","nav":"16.49080"},{"date":"03-07-2026","nav":"16.39260"},{"date":"02-07-2026","nav":"16.36280"},{"date":"01-07-2026","nav":"16.25430"},{"date":"30-06-2026","nav":"16.11940"},{"date":"29-06-2026","nav":"16.09440"},{"date":"25-06-2026","nav":"16.18350"},{"date":"24-06-2026","nav":"16.17970"},{"date":"23-06-2026","nav":"16.04050"},{"date":"22-06-2026","nav":"16.20490"},{"date":"19-06-2026","nav":"16.12210"},{"date":"18-06-2026","nav":"16.16910"},{"date":"17-06-2026","nav":"16.13940"},{"date":"16-06-2026","nav":"16.05430"},{"date":"15-06-2026","nav":"15.94530"},{"date":"12-06-2026","nav":"15.74420"},{"date":"11-06-2026","nav":"15.35030"},{"date":"10-06-2026","nav":"15.41280"},{"date":"09-06-2026","nav":"15.45410"},{"date":"08-06-2026","nav":"15.39430"},{"date":"05-06-2026","nav":"15.59780"},{"date":"04-06-2026","nav":"15.61600"},{"date":"03-06-2026","nav":"15.57190"},{"date":"02-06-2026","nav":"15.63890"},{"date":"01-06-2026","nav":"15.57270"},{"date":"29-05-2026","nav":"15.73980"},{"date":"27-05-2026","nav":"15.94550"},{"date":"26-05-2026","nav":"15.91370"},{"date":"25-05-2026","nav":"15.97330"},{"date":"22-05-2026","nav":"15.72910"},{"date":"21-05-2026","nav":"15.68280"},{"date":"20-05-2026","nav":"15.69490"},{"date":"19-05-2026","nav":"15.69140"},{"date":"18-05-2026","nav":"15.68190"},{"date":"15-05-2026","nav":"15.66990"},{"date":"14-05-2026","nav":"15.70670"},{"date":"13-05-2026","nav":"15.55460"},{"date":"12-05-2026","nav":"15.53240"},{"date":"11-05-2026","nav":"15.88470"},{"date":"08-05-2026","nav":"16.11930"},{"date":"07-05-2026","nav":"16.18810"},{"date":"06-05-2026","nav":"16.14010"},{"date":"05-05-2026","nav":"15.89680"},{"date":"04-05-2026","nav":"15.93370"},{"date":"30-04-2026","nav":"15.82410"},{"date":"29-04-2026","nav":"15.95560"},{"date":"28-04-2026","nav":"15.87140"},{"date":"27-04-2026","nav":"15.92240"},{"date":"24-04-2026","nav":"15.83920"},{"date":"23-04-2026","nav":"16.02820"},{"date":"22-04-2026","nav":"16.24200"},{"date":"21-04-2026","nav":"16.29280"},{"date":"20-04-2026","nav":"16.11890"},{"date":"17-04-2026","nav":"16.10500"},{"date":"16-04-2026","nav":"15.99200"},{"date":"15-04-2026","nav":"15.94960"},{"date":"13-04-2026","nav":"15.70060"},{"date":"10-04-2026","nav":"15.84230"},{"date":"09-04-2026","nav":"15.61770"},{"date":"08-04-2026","nav":"15.75510"},{"date":"07-04-2026","nav":"15.12970"},{"date":"06-04-2026","nav":"15.03770"},{"date":"02-04-2026","nav":"14.83780"},{"date":"01-04-2026","nav":"14.82940"},{"date":"31-03-2026","nav":"14.57940"},{"date":"30-03-2026","nav":"14.57960"},{"date":"27-03-2026","nav":"14.90090"},{"date":"25-03-2026","nav":"15.24940"},{"date":"24-03-2026","nav":"14.93650"},{"date":"23-03-2026","nav":"14.59520"},{"date":"20-03-2026","nav":"15.05470"},{"date":"19-03-2026","nav":"14.99510"},{"date":"18-03-2026","nav":"15.56420"},{"date":"17-03-2026","nav":"15.38600"},{"date":"16-03-2026","nav":"15.17710"},{"date":"13-03-2026","nav":"15.05810"},{"date":"12-03-2026","nav":"15.40990"},{"date":"11-03-2026","nav":"15.58040"},{"date":"10-03-2026","nav":"15.76940"},{"date":"09-03-2026","nav":"15.55940"},{"date":"06-03-2026","nav":"15.87930"},{"date":"05-03-2026","nav":"16.09100"},{"date":"04-03-2026","nav":"15.93540"},{"date":"02-03-2026","nav":"16.20200"},{"date":"27-02-2026","nav":"16.41920"},{"date":"26-02-2026","nav":"16.57310"},{"date":"25-02-2026","nav":"16.54430"},{"date":"24-02-2026","nav":"16.46300"},{"date":"23-02-2026","nav":"16.67510"},{"date":"20-02-2026","nav":"16.60660"},{"date":"19-02-2026","nav":"16.54430"},{"date":"18-02-2026","nav":"16.76790"},{"date":"17-02-2026","nav":"16.73680"},{"date":"16-02-2026","nav":"16.71220"},{"date":"13-02-2026","nav":"16.62250"},{"date":"12-02-2026","nav":"16.79950"},{"date":"11-02-2026","nav":"16.84810"},{"date":"10-02-2026","nav":"16.81770"},{"date":"09-02-2026","nav":"16.72990"},{"date":"06-02-2026","nav":"16.62650"},{"date":"05-02-2026","nav":"16.61280"},{"date":"04-02-2026","nav":"16.72150"},{"date":"03-02-2026","nav":"16.64580"},{"date":"02-02-2026","nav":"16.24560"},{"date":"30-01-2026","nav":"16.39340"},{"date":"29-01-2026","nav":"16.44090"},{"date":"28-01-2026","nav":"16.36330"},{"date":"27-01-2026","nav":"16.20960"},{"date":"23-01-2026","nav":"16.23090"},{"date":"22-01-2026","nav":"16.42500"},{"date":"21-01-2026","nav":"16.36730"},{"date":"20-01-2026","nav":"16.41380"},{"date":"19-01-2026","nav":"16.71310"},{"date":"16-01-2026","nav":"16.77140"},{"date":"14-01-2026","nav":"16.72210"},{"date":"13-01-2026","nav":"16.76410"},{"date":"12-01-2026","nav":"16.76480"},{"date":"09-01-2026","nav":"16.78080"},{"date":"08-01-2026","nav":"16.93470"},{"date":"07-01-2026","nav":"17.10660"},{"date":"06-01-2026","nav":"17.13720"},{"date":"05-01-2026","nav":"17.10870"},{"date":"02-01-2026","nav":"17.14570"},{"date":"01-01-2026","nav":"16.98470"},{"date":"31-12-2025","nav":"16.89670"},{"date":"30-12-2025","nav":"16.79040"},{"date":"29-12-2025","nav":"16.81550"},{"date":"26-12-2025","nav":"16.85460"},{"date":"24-12-2025","nav":"16.90730"},{"date":"23-12-2025","nav":"16.91180"},{"date":"22-12-2025","nav":"16.89650"},{"date":"19-12-2025","nav":"16.81270"},{"date":"18-12-2025","nav":"16.69710"},{"date":"17-12-2025","nav":"16.71080"},{"date":"16-12-2025","nav":"16.78160"},{"date":"15-12-2025","nav":"16.90230"},{"date":"12-12-2025","nav":"16.90970"},{"date":"11-12-2025","nav":"16.79050"},{"date":"10-12-2025","nav":"16.70270"},{"date":"09-12-2025","nav":"16.78710"},{"date":"08-12-2025","nav":"16.83050"},{"date":"05-12-2025","nav":"16.99870"},{"date":"04-12-2025","nav":"16.93170"},{"date":"03-12-2025","nav":"16.88180"},{"date":"02-12-2025","nav":"16.92420"},{"date":"01-12-2025","nav":"16.97720"},{"date":"28-11-2025","nav":"16.96360"},{"date":"27-11-2025","nav":"16.99920"},{"date":"26-11-2025","nav":"16.99760"},{"date":"25-11-2025","nav":"16.81010"},{"date":"24-11-2025","nav":"16.81980"},{"date":"21-11-2025","nav":"16.84040"},{"date":"20-11-2025","nav":"17.00690"},{"date":"19-11-2025","nav":"16.93080"},{"date":"18-11-2025","nav":"16.86930"},{"date":"17-11-2025","nav":"16.97290"},{"date":"14-11-2025","nav":"16.89850"},{"date":"13-11-2025","nav":"16.88790"},{"date":"12-11-2025","nav":"16.92560"},{"date":"11-11-2025","nav":"16.85090"},{"date":"10-11-2025","nav":"16.84580"},{"date":"07-11-2025","nav":"16.72800"},{"date":"06-11-2025","nav":"16.72980"},{"date":"04-11-2025","nav":"16.86860"},{"date":"03-11-2025","nav":"16.92940"},{"date":"31-10-2025","nav":"16.85820"},{"date":"30-10-2025","nav":"16.96430"},{"date":"29-10-2025","nav":"17.05800"},{"date":"28-10-2025","nav":"16.99560"},{"date":"27-10-2025","nav":"17.02580"},{"date":"24-10-2025","nav":"16.95520"},{"date":"23-10-2025","nav":"16.98190"},{"date":"20-10-2025","nav":"16.92260"},{"date":"17-10-2025","nav":"16.91770"},{"date":"16-10-2025","nav":"16.90400"},{"date":"15-10-2025","nav":"16.79440"},{"date":"14-10-2025","nav":"16.58570"},{"date":"13-10-2025","nav":"16.61140"},{"date":"10-10-2025","nav":"16.64770"},{"date":"09-10-2025","nav":"16.61640"},{"date":"08-10-2025","nav":"16.53800"},{"date":"07-10-2025","nav":"16.58770"},{"date":"06-10-2025","nav":"16.53550"},{"date":"03-10-2025","nav":"16.41440"},{"date":"01-10-2025","nav":"16.37020"},{"date":"30-09-2025","nav":"16.34160"},{"date":"26-09-2025","nav":"16.31930"},{"date":"25-09-2025","nav":"16.54180"},{"date":"24-09-2025","nav":"16.64460"},{"date":"23-09-2025","nav":"16.71580"},{"date":"22-09-2025","nav":"16.76590"},{"date":"19-09-2025","nav":"16.84670"},{"date":"18-09-2025","nav":"16.85870"},{"date":"17-09-2025","nav":"16.80710"},{"date":"16-09-2025","nav":"16.79080"},{"date":"15-09-2025","nav":"16.66510"},{"date":"12-09-2025","nav":"16.63220"},{"date":"11-09-2025","nav":"16.55360"},{"date":"10-09-2025","nav":"16.57300"},{"date":"09-09-2025","nav":"16.52220"},{"date":"08-09-2025","nav":"16.43580"},{"date":"05-09-2025","nav":"16.41700"},{"date":"04-09-2025","nav":"16.40220"},{"date":"03-09-2025","nav":"16.35710"},{"date":"02-09-2025","nav":"16.31240"},{"date":"01-09-2025","nav":"16.30540"},{"date":"29-08-2025","nav":"16.09630"},{"date":"28-08-2025","nav":"16.15730"},{"date":"26-08-2025","nav":"16.33000"},{"date":"25-08-2025","nav":"16.52570"},{"date":"22-08-2025","nav":"16.45710"},{"date":"21-08-2025","nav":"16.55690"},{"date":"20-08-2025","nav":"16.53570"},{"date":"19-08-2025","nav":"16.45320"},{"date":"18-08-2025","nav":"16.34450"},{"date":"14-08-2025","nav":"16.06790"},{"date":"13-08-2025","nav":"16.07360"},{"date":"12-08-2025","nav":"15.99580"},{"date":"11-08-2025","nav":"16.03370"},{"date":"08-08-2025","nav":"15.92690"},{"date":"07-08-2025","nav":"16.13160"},{"date":"06-08-2025","nav":"16.06290"},{"date":"05-08-2025","nav":"16.15140"},{"date":"04-08-2025","nav":"16.20000"},{"date":"01-08-2025","nav":"16.08640"},{"date":"31-07-2025","nav":"16.27710"},{"date":"30-07-2025","nav":"16.35450"},{"date":"29-07-2025","nav":"16.27310"},{"date":"28-07-2025","nav":"16.16490"},{"date":"25-07-2025","nav":"16.26990"},{"date":"24-07-2025","nav":"16.44880"},{"date":"23-07-2025","nav":"16.54800"},{"date":"22-07-2025","nav":"16.48110"},{"date":"21-07-2025","nav":"16.45980"},{"date":"18-07-2025","nav":"16.36040"},{"date":"17-07-2025","nav":"16.47140"},{"date":"16-07-2025","nav":"16.52040"},{"date":"15-07-2025","nav":"16.50150"},{"date":"14-07-2025","nav":"16.39030"},{"date":"11-07-2025","nav":"16.43310"},{"date":"10-07-2025","nav":"16.56330"},{"date":"09-07-2025","nav":"16.64290"},{"date":"08-07-2025","nav":"16.66570"},{"date":"07-07-2025","nav":"16.63780"},{"date":"04-07-2025","nav":"16.69630"},{"date":"03-07-2025","nav":"16.66930"},{"date":"02-07-2025","nav":"16.63720"},{"date":"01-07-2025","nav":"16.67670"},{"date":"30-06-2025","nav":"16.67890"},{"date":"27-06-2025","nav":"16.74740"},{"date":"26-06-2025","nav":"16.71170"},{"date":"25-06-2025","nav":"16.54190"},{"date":"24-06-2025","nav":"16.39850"},{"date":"23-06-2025","nav":"16.38710"},{"date":"20-06-2025","nav":"16.42250"},{"date":"19-06-2025","nav":"16.23980"},{"date":"18-06-2025","nav":"16.33500"},{"date":"17-06-2025","nav":"16.30890"},{"date":"16-06-2025","nav":"16.38860"},{"date":"13-06-2025","nav":"16.22650"},{"date":"12-06-2025","nav":"16.30040"},{"date":"11-06-2025","nav":"16.45450"},{"date":"10-06-2025","nav":"16.44710"},{"date":"09-06-2025","nav":"16.47150"},{"date":"06-06-2025","nav":"16.39350"},{"date":"05-06-2025","nav":"16.18100"},{"date":"04-06-2025","nav":"16.14770"},{"date":"03-06-2025","nav":"16.03390"},{"date":"02-06-2025","nav":"16.12840"},{"date":"30-05-2025","nav":"16.13260"},{"date":"29-05-2025","nav":"16.20530"},{"date":"28-05-2025","nav":"16.18520"},{"date":"27-05-2025","nav":"16.21600"},{"date":"26-05-2025","nav":"16.27030"},{"date":"23-05-2025","nav":"16.21940"},{"date":"22-05-2025","nav":"16.10920"},{"date":"21-05-2025","nav":"16.19050"},{"date":"20-05-2025","nav":"16.06720"},{"date":"19-05-2025","nav":"16.28400"},{"date":"16-05-2025","nav":"16.24410"},{"date":"15-05-2025","nav":"16.21040"},{"date":"14-05-2025","nav":"16.03880"},{"date":"13-05-2025","nav":"15.93680"},{"date":"12-05-2025","nav":"16.01490"},{"date":"09-05-2025","nav":"15.45300"},{"date":"08-05-2025","nav":"15.58270"},{"date":"07-05-2025","nav":"15.73830"},{"date":"06-05-2025","nav":"15.66820"},{"date":"05-05-2025","nav":"15.78830"},{"date":"02-05-2025","nav":"15.66350"},{"date":"30-04-2025","nav":"15.74690"},{"date":"29-04-2025","nav":"15.77770"},{"date":"28-04-2025","nav":"15.72090"},{"date":"25-04-2025","nav":"15.58500"},{"date":"24-04-2025","nav":"15.77120"},{"date":"23-04-2025","nav":"15.84760"},{"date":"22-04-2025","nav":"15.73370"},{"date":"21-04-2025","nav":"15.70550"},{"date":"17-04-2025","nav":"15.54280"},{"date":"16-04-2025","nav":"15.37410"},{"date":"15-04-2025","nav":"15.28390"},{"date":"11-04-2025","nav":"14.92570"},{"date":"09-04-2025","nav":"14.69530"},{"date":"08-04-2025","nav":"14.73570"},{"date":"07-04-2025","nav":"14.50410"},{"date":"04-04-2025","nav":"14.94680"},{"date":"03-04-2025","nav":"15.18870"},{"date":"02-04-2025","nav":"15.21500"},{"date":"01-04-2025","nav":"15.04760"},{"date":"31-03-2025","nav":"15.25830"},{"date":"28-03-2025","nav":"15.25890"},{"date":"27-03-2025","nav":"15.29450"},{"date":"26-03-2025","nav":"15.16350"},{"date":"25-03-2025","nav":"15.24770"},{"date":"24-03-2025","nav":"15.23430"},{"date":"21-03-2025","nav":"15.08410"},{"date":"20-03-2025","nav":"14.97830"},{"date":"19-03-2025","nav":"14.85980"},{"date":"18-03-2025","nav":"14.81190"},{"date":"17-03-2025","nav":"14.57440"},{"date":"13-03-2025","nav":"14.49120"},{"date":"12-03-2025","nav":"14.54020"},{"date":"11-03-2025","nav":"14.58840"},{"date":"10-03-2025","nav":"14.55190"},{"date":"07-03-2025","nav":"14.62510"},{"date":"06-03-2025","nav":"14.66260"},{"date":"05-03-2025","nav":"14.55220"},{"date":"04-03-2025","nav":"14.37900"},{"date":"03-03-2025","nav":"14.43490"},{"date":"28-02-2025","nav":"14.37250"},{"date":"27-02-2025","nav":"14.70310"},{"date":"25-02-2025","nav":"14.78830"},{"date":"24-02-2025","nav":"14.78060"},{"date":"21-02-2025","nav":"14.96470"},{"date":"20-02-2025","nav":"15.08080"},{"date":"19-02-2025","nav":"15.04500"},{"date":"18-02-2025","nav":"15.01180"},{"date":"17-02-2025","nav":"14.99220"},{"date":"14-02-2025","nav":"14.98610"},{"date":"13-02-2025","nav":"15.10660"},{"date":"12-02-2025","nav":"15.11010"},{"date":"11-02-2025","nav":"15.15690"},{"date":"10-02-2025","nav":"15.41120"},{"date":"07-02-2025","nav":"15.60180"},{"date":"06-02-2025","nav":"15.60350"},{"date":"05-02-2025","nav":"15.76870"},{"date":"04-02-2025","nav":"15.77060"},{"date":"03-02-2025","nav":"15.67690"},{"date":"31-01-2025","nav":"15.51190"},{"date":"30-01-2025","nav":"15.32690"},{"date":"29-01-2025","nav":"15.22530"},{"date":"28-01-2025","nav":"15.00850"},{"date":"27-01-2025","nav":"14.91700"},{"date":"24-01-2025","nav":"15.17840"},{"date":"23-01-2025","nav":"15.35080"},{"date":"22-01-2025","nav":"15.19770"},{"date":"21-01-2025","nav":"15.19630"},{"date":"20-01-2025","nav":"15.44090"},{"date":"17-01-2025","nav":"15.41260"},{"date":"16-01-2025","nav":"15.45860"},{"date":"15-01-2025","nav":"15.35480"},{"date":"14-01-2025","nav":"15.27990"},{"date":"13-01-2025","nav":"15.18470"},{"date":"10-01-2025","nav":"15.57520"},{"date":"09-01-2025","nav":"15.70390"},{"date":"08-01-2025","nav":"15.77400"},{"date":"07-01-2025","nav":"15.80050"},{"date":"06-01-2025","nav":"15.75120"},{"date":"03-01-2025","nav":"15.96390"},{"date":"02-01-2025","nav":"16.00740"},{"date":"01-01-2025","nav":"15.71890"},{"date":"31-12-2024","nav":"15.64030"},{"date":"30-12-2024","nav":"15.65580"},{"date":"27-12-2024","nav":"15.76870"},{"date":"26-12-2024","nav":"15.73490"},{"date":"24-12-2024","nav":"15.70300"},{"date":"23-12-2024","nav":"15.70300"},{"date":"20-12-2024","nav":"15.63410"},{"date":"19-12-2024","nav":"15.92070"},{"date":"18-12-2024","nav":"16.08640"},{"date":"17-12-2024","nav":"16.21000"},{"date":"16-12-2024","nav":"16.44580"},{"date":"13-12-2024","nav":"16.44740"},{"date":"12-12-2024","nav":"16.38810"},{"date":"11-12-2024","nav":"16.46240"},{"date":"10-12-2024","nav":"16.39360"},{"date":"09-12-2024","nav":"16.32960"},{"date":"06-12-2024","nav":"16.41990"},{"date":"05-12-2024","nav":"16.46480"},{"date":"04-12-2024","nav":"16.32270"},{"date":"03-12-2024","nav":"16.28610"},{"date":"02-12-2024","nav":"16.16030"},{"date":"29-11-2024","nav":"16.08780"},{"date":"28-11-2024","nav":"15.99270"},{"date":"27-11-2024","nav":"16.15130"},{"date":"26-11-2024","nav":"16.03780"},{"date":"25-11-2024","nav":"15.97530"},{"date":"22-11-2024","nav":"15.80200"},{"date":"21-11-2024","nav":"15.48810"},{"date":"19-11-2024","nav":"15.54930"},{"date":"18-11-2024","nav":"15.47450"},{"date":"14-11-2024","nav":"15.56460"},{"date":"13-11-2024","nav":"15.60380"},{"date":"12-11-2024","nav":"15.80820"},{"date":"11-11-2024","nav":"15.94790"},{"date":"08-11-2024","nav":"15.97810"},{"date":"07-11-2024","nav":"16.09290"},{"date":"06-11-2024","nav":"16.31110"},{"date":"05-11-2024","nav":"16.09820"},{"date":"04-11-2024","nav":"15.96940"},{"date":"31-10-2024","nav":"16.11170"},{"date":"30-10-2024","nav":"16.20760"},{"date":"29-10-2024","nav":"16.25460"},{"date":"28-10-2024","nav":"16.21120"},{"date":"25-10-2024","nav":"16.22610"},{"date":"24-10-2024","nav":"16.44490"},{"date":"23-10-2024","nav":"16.46550"},{"date":"22-10-2024","nav":"16.44310"},{"date":"21-10-2024","nav":"16.62980"},{"date":"18-10-2024","nav":"16.77860"},{"date":"17-10-2024","nav":"16.80200"},{"date":"16-10-2024","nav":"17.02750"},{"date":"15-10-2024","nav":"17.10730"},{"date":"14-10-2024","nav":"17.06920"},{"date":"11-10-2024","nav":"17.07490"},{"date":"10-10-2024","nav":"17.09080"},{"date":"09-10-2024","nav":"17.16660"},{"date":"08-10-2024","nav":"17.04900"},{"date":"07-10-2024","nav":"16.85380"},{"date":"04-10-2024","nav":"16.99940"},{"date":"03-10-2024","nav":"17.20320"},{"date":"01-10-2024","nav":"17.51830"},{"date":"30-09-2024","nav":"17.58890"},{"date":"27-09-2024","nav":"17.77770"},{"date":"26-09-2024","nav":"17.81470"},{"date":"25-09-2024","nav":"17.74960"},{"date":"24-09-2024","nav":"17.79230"},{"date":"23-09-2024","nav":"17.78410"},{"date":"20-09-2024","nav":"17.69820"},{"date":"19-09-2024","nav":"17.46340"},{"date":"18-09-2024","nav":"17.35740"},{"date":"17-09-2024","nav":"17.41030"},{"date":"16-09-2024","nav":"17.36440"},{"date":"13-09-2024","nav":"17.36080"},{"date":"12-09-2024","nav":"17.36880"},{"date":"11-09-2024","nav":"17.14930"},{"date":"10-09-2024","nav":"17.20920"},{"date":"09-09-2024","nav":"17.08550"},{"date":"06-09-2024","nav":"17.02870"},{"date":"05-09-2024","nav":"17.17280"},{"date":"04-09-2024","nav":"17.15000"},{"date":"03-09-2024","nav":"17.13480"},{"date":"02-09-2024","nav":"17.16390"},{"date":"30-08-2024","nav":"17.10280"},{"date":"29-08-2024","nav":"17.01540"},{"date":"28-08-2024","nav":"17.01630"},{"date":"27-08-2024","nav":"16.85350"},{"date":"26-08-2024","nav":"16.81240"},{"date":"23-08-2024","nav":"16.68580"},{"date":"22-08-2024","nav":"16.75110"},{"date":"21-08-2024","nav":"16.62650"},{"date":"20-08-2024","nav":"16.57620"},{"date":"19-08-2024","nav":"16.48030"},{"date":"16-08-2024","nav":"16.48630"},{"date":"14-08-2024","nav":"16.21900"},{"date":"13-08-2024","nav":"16.24280"},{"date":"12-08-2024","nav":"16.34690"},{"date":"09-08-2024","nav":"16.31360"},{"date":"08-08-2024","nav":"16.15680"},{"date":"07-08-2024","nav":"16.27180"},{"date":"06-08-2024","nav":"16.01040"},{"date":"05-08-2024","nav":"16.03780"},{"date":"02-08-2024","nav":"16.44490"},{"date":"01-08-2024","nav":"16.66700"},{"date":"31-07-2024","nav":"16.65010"},{"date":"30-07-2024","nav":"16.55590"},{"date":"29-07-2024","nav":"16.53170"},{"date":"26-07-2024","nav":"16.45360"},{"date":"25-07-2024","nav":"16.22500"},{"date":"24-07-2024","nav":"16.17550"},{"date":"23-07-2024","nav":"16.20710"},{"date":"22-07-2024","nav":"16.23170"},{"date":"19-07-2024","nav":"16.15990"},{"date":"18-07-2024","nav":"16.40060"},{"date":"16-07-2024","nav":"16.37410"},{"date":"15-07-2024","nav":"16.34040"},{"date":"12-07-2024","nav":"16.30950"},{"date":"11-07-2024","nav":"16.28690"},{"date":"10-07-2024","nav":"16.34290"},{"date":"09-07-2024","nav":"16.32760"},{"date":"08-07-2024","nav":"16.23450"},{"date":"05-07-2024","nav":"16.20630"},{"date":"04-07-2024","nav":"16.18610"},{"date":"03-07-2024","nav":"16.16270"},{"date":"02-07-2024","nav":"16.03190"},{"date":"01-07-2024","nav":"16.08830"},{"date":"28-06-2024","nav":"15.97600"},{"date":"27-06-2024","nav":"16.02620"},{"date":"26-06-2024","nav":"15.97610"},{"date":"25-06-2024","nav":"15.89740"},{"date":"24-06-2024","nav":"15.86340"},{"date":"21-06-2024","nav":"15.75310"},{"date":"20-06-2024","nav":"15.78450"},{"date":"19-06-2024","nav":"15.80950"},{"date":"18-06-2024","nav":"15.87780"},{"date":"14-06-2024","nav":"15.72000"},{"date":"13-06-2024","nav":"15.60730"},{"date":"12-06-2024","nav":"15.51830"},{"date":"11-06-2024","nav":"15.45150"},{"date":"10-06-2024","nav":"15.44390"},{"date":"07-06-2024","nav":"15.40570"},{"date":"06-06-2024","nav":"15.11120"},{"date":"05-06-2024","nav":"14.98890"},{"date":"04-06-2024","nav":"14.47200"},{"date":"03-06-2024","nav":"15.16370"},{"date":"31-05-2024","nav":"14.76080"},{"date":"30-05-2024","nav":"14.75450"},{"date":"29-05-2024","nav":"14.90930"},{"date":"28-05-2024","nav":"14.98900"},{"date":"27-05-2024","nav":"15.06190"},{"date":"24-05-2024","nav":"15.06530"},{"date":"23-05-2024","nav":"15.04080"},{"date":"22-05-2024","nav":"14.86330"},{"date":"21-05-2024","nav":"14.79390"},{"date":"17-05-2024","nav":"14.74470"},{"date":"16-05-2024","nav":"14.67040"},{"date":"15-05-2024","nav":"14.53820"},{"date":"14-05-2024","nav":"14.56340"},{"date":"13-05-2024","nav":"14.56710"},{"date":"10-05-2024","nav":"14.54670"},{"date":"09-05-2024","nav":"14.44030"},{"date":"08-05-2024","nav":"14.65560"},{"date":"07-05-2024","nav":"14.64170"},{"date":"06-05-2024","nav":"14.73100"},{"date":"03-05-2024","nav":"14.68630"},{"date":"02-05-2024","nav":"14.75850"},{"date":"30-04-2024","nav":"14.68680"},{"date":"29-04-2024","nav":"14.62330"},{"date":"26-04-2024","nav":"14.50660"},{"date":"25-04-2024","nav":"14.56590"},{"date":"24-04-2024","nav":"14.54320"},{"date":"23-04-2024","nav":"14.41940"},{"date":"22-04-2024","nav":"14.34930"},{"date":"19-04-2024","nav":"14.26600"},{"date":"18-04-2024","nav":"14.18700"},{"date":"16-04-2024","nav":"14.22100"},{"date":"15-04-2024","nav":"14.30500"},{"date":"12-04-2024","nav":"14.47650"},{"date":"10-04-2024","nav":"14.53430"},{"date":"09-04-2024","nav":"14.48900"},{"date":"08-04-2024","nav":"14.49730"},{"date":"05-04-2024","nav":"14.43090"},{"date":"04-04-2024","nav":"14.39990"},{"date":"03-04-2024","nav":"14.35890"},{"date":"02-04-2024","nav":"14.34870"},{"date":"01-04-2024","nav":"14.31510"},{"date":"31-03-2024","nav":"14.23700"},{"date":"28-03-2024","nav":"14.23750"},{"date":"27-03-2024","nav":"14.07930"},{"date":"26-03-2024","nav":"14.03850"},{"date":"22-03-2024","nav":"13.99810"},{"date":"21-03-2024","nav":"13.93310"},{"date":"20-03-2024","nav":"13.74620"},{"date":"19-03-2024","nav":"13.76200"},{"date":"18-03-2024","nav":"13.92220"},{"date":"15-03-2024","nav":"13.90150"},{"date":"14-03-2024","nav":"13.94210"},{"date":"13-03-2024","nav":"13.80230"},{"date":"12-03-2024","nav":"14.05240"},{"date":"11-03-2024","nav":"14.06150"},{"date":"07-03-2024","nav":"14.09730"},{"date":"06-03-2024","nav":"14.00100"},{"date":"05-03-2024","nav":"14.00130"},{"date":"04-03-2024","nav":"14.02270"},{"date":"01-03-2024","nav":"14.01770"},{"date":"29-02-2024","nav":"13.87710"},{"date":"28-02-2024","nav":"13.84890"},{"date":"27-02-2024","nav":"13.97720"},{"date":"26-02-2024","nav":"13.87700"},{"date":"23-02-2024","nav":"13.94230"},{"date":"22-02-2024","nav":"13.92130"},{"date":"21-02-2024","nav":"13.85610"},{"date":"20-02-2024","nav":"13.91110"},{"date":"19-02-2024","nav":"13.88990"},{"date":"16-02-2024","nav":"13.84420"},{"date":"15-02-2024","nav":"13.71570"},{"date":"14-02-2024","nav":"13.60950"},{"date":"13-02-2024","nav":"13.57130"},{"date":"12-02-2024","nav":"13.54900"},{"date":"09-02-2024","nav":"13.73330"},{"date":"08-02-2024","nav":"13.73130"},{"date":"07-02-2024","nav":"13.81030"},{"date":"06-02-2024","nav":"13.70880"},{"date":"05-02-2024","nav":"13.56840"},{"date":"02-02-2024","nav":"13.60590"},{"date":"01-02-2024","nav":"13.53740"},{"date":"31-01-2024","nav":"13.52810"},{"date":"30-01-2024","nav":"13.37910"},{"date":"29-01-2024","nav":"13.51510"},{"date":"25-01-2024","nav":"13.39720"},{"date":"24-01-2024","nav":"13.48870"},{"date":"23-01-2024","nav":"13.35870"},{"date":"19-01-2024","nav":"13.58790"},{"date":"18-01-2024","nav":"13.47790"},{"date":"17-01-2024","nav":"13.58430"},{"date":"16-01-2024","nav":"13.81260"},{"date":"15-01-2024","nav":"13.86660"},{"date":"12-01-2024","nav":"13.77710"},{"date":"11-01-2024","nav":"13.70220"},{"date":"10-01-2024","nav":"13.67700"},{"date":"09-01-2024","nav":"13.65150"},{"date":"08-01-2024","nav":"13.60880"},{"date":"05-01-2024","nav":"13.76040"},{"date":"04-01-2024","nav":"13.72640"},{"date":"03-01-2024","nav":"13.57250"},{"date":"02-01-2024","nav":"13.63940"},{"date":"01-01-2024","nav":"13.67010"},{"date":"29-12-2023","nav":"13.67610"},{"date":"28-12-2023","nav":"13.62180"},{"date":"27-12-2023","nav":"13.55140"},{"date":"26-12-2023","nav":"13.45200"},{"date":"22-12-2023","nav":"13.38890"},{"date":"21-12-2023","nav":"13.28210"},{"date":"20-12-2023","nav":"13.22520"},{"date":"19-12-2023","nav":"13.40720"},{"date":"18-12-2023","nav":"13.39970"},{"date":"15-12-2023","nav":"13.42240"},{"date":"14-12-2023","nav":"13.33220"},{"date":"13-12-2023","nav":"13.16910"},{"date":"12-12-2023","nav":"13.16510"},{"date":"11-12-2023","nav":"13.22670"},{"date":"08-12-2023","nav":"13.13470"},{"date":"07-12-2023","nav":"13.09960"},{"date":"06-12-2023","nav":"13.10170"},{"date":"05-12-2023","nav":"13.07250"},{"date":"04-12-2023","nav":"13.03850"},{"date":"01-12-2023","nav":"12.84630"},{"date":"30-11-2023","nav":"12.78260"},{"date":"29-11-2023","nav":"12.72060"},{"date":"28-11-2023","nav":"12.62550"},{"date":"24-11-2023","nav":"12.57630"},{"date":"23-11-2023","nav":"12.55310"},{"date":"22-11-2023","nav":"12.58970"},{"date":"21-11-2023","nav":"12.53810"},{"date":"20-11-2023","nav":"12.50760"},{"date":"17-11-2023","nav":"12.50590"},{"date":"16-11-2023","nav":"12.48490"},{"date":"15-11-2023","nav":"12.43030"},{"date":"13-11-2023","nav":"12.28780"},{"date":"10-11-2023","nav":"12.26710"},{"date":"09-11-2023","nav":"12.24820"},{"date":"08-11-2023","nav":"12.26620"},{"date":"07-11-2023","nav":"12.24380"},{"date":"06-11-2023","nav":"12.21140"},{"date":"03-11-2023","nav":"12.11240"},{"date":"02-11-2023","nav":"12.05180"},{"date":"01-11-2023","nav":"11.93370"},{"date":"31-10-2023","nav":"11.95860"},{"date":"30-10-2023","nav":"11.97130"},{"date":"27-10-2023","nav":"11.94750"},{"date":"26-10-2023","nav":"11.79670"},{"date":"25-10-2023","nav":"11.95870"},{"date":"23-10-2023","nav":"12.05840"},{"date":"20-10-2023","nav":"12.23160"},{"date":"19-10-2023","nav":"12.27430"},{"date":"18-10-2023","nav":"12.27390"},{"date":"17-10-2023","nav":"12.36070"},{"date":"16-10-2023","nav":"12.34640"},{"date":"13-10-2023","nav":"12.39080"},{"date":"12-10-2023","nav":"12.32870"},{"date":"11-10-2023","nav":"12.33380"},{"date":"10-10-2023","nav":"12.27880"},{"date":"09-10-2023","nav":"12.16080"},{"date":"06-10-2023","nav":"12.23430"},{"date":"05-10-2023","nav":"12.15590"},{"date":"04-10-2023","nav":"12.13130"},{"date":"03-10-2023","nav":"12.20070"},{"date":"29-09-2023","nav":"12.23190"},{"date":"27-09-2023","nav":"12.26840"},{"date":"26-09-2023","nav":"12.23690"},{"date":"25-09-2023","nav":"12.23930"},{"date":"22-09-2023","nav":"12.22950"},{"date":"21-09-2023","nav":"12.26630"},{"date":"20-09-2023","nav":"12.40120"},{"date":"18-09-2023","nav":"12.50750"},{"date":"15-09-2023","nav":"12.56380"},{"date":"14-09-2023","nav":"12.49760"},{"date":"13-09-2023","nav":"12.43980"},{"date":"12-09-2023","nav":"12.41520"},{"date":"11-09-2023","nav":"12.52470"},{"date":"08-09-2023","nav":"12.40340"},{"date":"07-09-2023","nav":"12.31840"},{"date":"06-09-2023","nav":"12.22220"},{"date":"05-09-2023","nav":"12.21450"},{"date":"04-09-2023","nav":"12.17360"},{"date":"01-09-2023","nav":"12.13270"},{"date":"31-08-2023","nav":"12.00300"},{"date":"30-08-2023","nav":"12.01150"},{"date":"29-08-2023","nav":"11.98070"},{"date":"28-08-2023","nav":"11.94470"},{"date":"25-08-2023","nav":"11.89270"},{"date":"24-08-2023","nav":"11.97640"},{"date":"23-08-2023","nav":"11.97660"},{"date":"22-08-2023","nav":"11.92740"},{"date":"21-08-2023","nav":"11.89500"},{"date":"18-08-2023","nav":"11.80790"},{"date":"17-08-2023","nav":"11.84420"},{"date":"16-08-2023","nav":"11.89400"},{"date":"14-08-2023","nav":"11.87570"},{"date":"11-08-2023","nav":"11.90960"},{"date":"10-08-2023","nav":"11.95960"},{"date":"09-08-2023","nav":"12.00680"},{"date":"08-08-2023","nav":"11.96800"},{"date":"07-08-2023","nav":"11.98300"},{"date":"04-08-2023","nav":"11.93380"},{"date":"03-08-2023","nav":"11.79390"},{"date":"02-08-2023","nav":"11.88210"},{"date":"01-08-2023","nav":"12.01170"},{"date":"31-07-2023","nav":"12.02250"},{"date":"28-07-2023","nav":"11.94200"},{"date":"27-07-2023","nav":"11.92810"},{"date":"26-07-2023","nav":"11.89210"},{"date":"25-07-2023","nav":"11.88980"},{"date":"24-07-2023","nav":"11.83810"},{"date":"21-07-2023","nav":"11.85310"},{"date":"20-07-2023","nav":"11.91250"},{"date":"19-07-2023","nav":"11.85990"},{"date":"18-07-2023","nav":"11.82250"},{"date":"17-07-2023","nav":"11.87990"},{"date":"14-07-2023","nav":"11.86120"},{"date":"13-07-2023","nav":"11.73130"},{"date":"12-07-2023","nav":"11.69730"},{"date":"11-07-2023","nav":"11.72190"},{"date":"10-07-2023","nav":"11.69450"},{"date":"07-07-2023","nav":"11.76030"},{"date":"06-07-2023","nav":"11.84430"},{"date":"05-07-2023","nav":"11.83280"},{"date":"04-07-2023","nav":"11.79700"},{"date":"03-07-2023","nav":"11.77620"},{"date":"30-06-2023","nav":"11.74930"},{"date":"28-06-2023","nav":"11.62370"},{"date":"27-06-2023","nav":"11.52960"},{"date":"26-06-2023","nav":"11.45110"},{"date":"23-06-2023","nav":"11.38370"},{"date":"22-06-2023","nav":"11.47080"},{"date":"21-06-2023","nav":"11.54420"},{"date":"20-06-2023","nav":"11.52900"},{"date":"19-06-2023","nav":"11.49480"},{"date":"16-06-2023","nav":"11.53260"},{"date":"15-06-2023","nav":"11.43270"},{"date":"14-06-2023","nav":"11.42030"},{"date":"13-06-2023","nav":"11.39870"},{"date":"12-06-2023","nav":"11.32620"},{"date":"09-06-2023","nav":"11.28830"},{"date":"08-06-2023","nav":"11.31440"},{"date":"07-06-2023","nav":"11.38420"},{"date":"06-06-2023","nav":"11.27030"},{"date":"05-06-2023","nav":"11.24860"},{"date":"02-06-2023","nav":"11.20390"},{"date":"01-06-2023","nav":"11.17030"},{"date":"31-05-2023","nav":"11.15120"},{"date":"30-05-2023","nav":"11.14280"},{"date":"29-05-2023","nav":"11.13410"},{"date":"26-05-2023","nav":"11.05740"},{"date":"25-05-2023","nav":"10.93520"},{"date":"24-05-2023","nav":"10.90220"},{"date":"23-05-2023","nav":"10.92330"},{"date":"22-05-2023","nav":"10.90980"},{"date":"19-05-2023","nav":"10.84670"},{"date":"18-05-2023","nav":"10.81490"},{"date":"17-05-2023","nav":"10.84630"},{"date":"16-05-2023","nav":"10.88600"},{"date":"15-05-2023","nav":"10.89610"},{"date":"12-05-2023","nav":"10.87780"},{"date":"11-05-2023","nav":"10.85930"},{"date":"10-05-2023","nav":"10.80230"},{"date":"09-05-2023","nav":"10.75050"},{"date":"08-05-2023","nav":"10.72110"},{"date":"05-05-2023","nav":"10.58510"},{"date":"04-05-2023","nav":"10.65860"},{"date":"03-05-2023","nav":"10.57050"},{"date":"02-05-2023","nav":"10.58870"},{"date":"28-04-2023","nav":"10.55210"},{"date":"27-04-2023","nav":"10.46180"},{"date":"26-04-2023","nav":"10.39970"},{"date":"25-04-2023","nav":"10.37090"},{"date":"24-04-2023","nav":"10.35010"},{"date":"21-04-2023","nav":"10.31940"},{"date":"20-04-2023","nav":"10.34910"},{"date":"19-04-2023","nav":"10.33030"},{"date":"18-04-2023","nav":"10.38070"},{"date":"17-04-2023","nav":"10.34740"},{"date":"13-04-2023","nav":"10.34080"},{"date":"12-04-2023","nav":"10.32820"},{"date":"11-04-2023","nav":"10.26680"},{"date":"10-04-2023","nav":"10.26490"},{"date":"06-04-2023","nav":"10.26450"},{"date":"05-04-2023","nav":"10.25010"},{"date":"03-04-2023","nav":"10.18280"},{"date":"31-03-2023","nav":"10.12680"},{"date":"29-03-2023","nav":"10.00090"},{"date":"28-03-2023","nav":"9.89480"},{"date":"27-03-2023","nav":"9.93130"},{"date":"24-03-2023","nav":"9.94400"},{"date":"23-03-2023","nav":"10.01210"},{"date":"22-03-2023","nav":"10.02940"},{"date":"21-03-2023","nav":"9.98800"},{"date":"20-03-2023","nav":"9.93140"},{"date":"17-03-2023","nav":"9.98210"},{"date":"16-03-2023","nav":"9.91900"},{"date":"15-03-2023","nav":"9.92030"},{"date":"14-03-2023","nav":"9.99400"},{"date":"13-03-2023","nav":"10.03730"},{"date":"10-03-2023","nav":"10.18770"},{"date":"09-03-2023","nav":"10.25010"},{"date":"08-03-2023","nav":"10.33310"},{"date":"06-03-2023","nav":"10.30170"},{"date":"03-03-2023","nav":"10.24460"},{"date":"02-03-2023","nav":"10.17600"},{"date":"01-03-2023","nav":"10.24570"},{"date":"28-02-2023","nav":"10.16850"},{"date":"27-02-2023","nav":"10.14860"},{"date":"24-02-2023","nav":"10.19490"},{"date":"23-02-2023","nav":"10.22380"},{"date":"22-02-2023","nav":"10.26870"},{"date":"21-02-2023","nav":"10.38280"},{"date":"20-02-2023","nav":"10.40000"},{"date":"17-02-2023","nav":"10.43210"},{"date":"16-02-2023","nav":"10.50620"},{"date":"15-02-2023","nav":"10.44880"},{"date":"14-02-2023","nav":"10.39600"},{"date":"13-02-2023","nav":"10.38260"},{"date":"10-02-2023","nav":"10.46340"},{"date":"09-02-2023","nav":"10.47210"},{"date":"08-02-2023","nav":"10.44230"},{"date":"07-02-2023","nav":"10.34860"},{"date":"06-02-2023","nav":"10.36890"},{"date":"03-02-2023","nav":"10.35540"},{"date":"02-02-2023","nav":"10.32070"},{"date":"01-02-2023","nav":"10.29710"},{"date":"31-01-2023","nav":"10.29890"},{"date":"30-01-2023","nav":"10.29370"},{"date":"27-01-2023","nav":"10.26400"},{"date":"25-01-2023","nav":"10.35700"},{"date":"24-01-2023","nav":"10.47670"},{"date":"23-01-2023","nav":"10.42890"},{"date":"20-01-2023","nav":"10.38020"},{"date":"19-01-2023","nav":"10.41880"},{"date":"18-01-2023","nav":"10.46530"},{"date":"17-01-2023","nav":"10.42380"},{"date":"16-01-2023","nav":"10.39140"},{"date":"13-01-2023","nav":"10.42100"},{"date":"12-01-2023","nav":"10.36620"},{"date":"11-01-2023","nav":"10.35950"},{"date":"10-01-2023","nav":"10.35760"},{"date":"09-01-2023","nav":"10.40520"},{"date":"06-01-2023","nav":"10.32670"},{"date":"05-01-2023","nav":"10.43560"},{"date":"04-01-2023","nav":"10.43960"},{"date":"03-01-2023","nav":"10.53020"},{"date":"02-01-2023","nav":"10.48700"},{"date":"30-12-2022","nav":"10.45200"},{"date":"29-12-2022","nav":"10.48480"},{"date":"28-12-2022","nav":"10.46300"},{"date":"27-12-2022","nav":"10.48420"},{"date":"26-12-2022","nav":"10.41910"},{"date":"23-12-2022","nav":"10.27920"},{"date":"22-12-2022","nav":"10.49200"},{"date":"21-12-2022","nav":"10.52380"},{"date":"20-12-2022","nav":"10.63850"},{"date":"19-12-2022","nav":"10.66520"},{"date":"16-12-2022","nav":"10.59880"},{"date":"15-12-2022","nav":"10.66950"},{"date":"14-12-2022","nav":"10.79440"},{"date":"13-12-2022","nav":"10.72580"},{"date":"12-12-2022","nav":"10.70490"},{"date":"09-12-2022","nav":"10.72470"},{"date":"08-12-2022","nav":"10.76560"},{"date":"07-12-2022","nav":"10.75390"},{"date":"06-12-2022","nav":"10.79210"},{"date":"05-12-2022","nav":"10.85500"},{"date":"02-12-2022","nav":"10.86340"},{"date":"01-12-2022","nav":"10.86140"},{"date":"30-11-2022","nav":"10.82320"},{"date":"29-11-2022","nav":"10.74900"},{"date":"28-11-2022","nav":"10.72720"},{"date":"25-11-2022","nav":"10.70040"},{"date":"24-11-2022","nav":"10.68930"},{"date":"23-11-2022","nav":"10.58640"},{"date":"22-11-2022","nav":"10.56040"},{"date":"21-11-2022","nav":"10.52990"},{"date":"18-11-2022","nav":"10.59070"},{"date":"17-11-2022","nav":"10.63490"},{"date":"16-11-2022","nav":"10.68270"},{"date":"15-11-2022","nav":"10.72160"},{"date":"14-11-2022","nav":"10.69680"},{"date":"11-11-2022","nav":"10.68080"},{"date":"10-11-2022","nav":"10.57190"},{"date":"09-11-2022","nav":"10.64320"},{"date":"07-11-2022","nav":"10.73720"},{"date":"04-11-2022","nav":"10.71770"},{"date":"03-11-2022","nav":"10.73510"},{"date":"02-11-2022","nav":"10.73330"},{"date":"01-11-2022","nav":"10.78570"},{"date":"31-10-2022","nav":"10.64810"},{"date":"28-10-2022","nav":"10.50220"},{"date":"27-10-2022","nav":"10.52030"},{"date":"25-10-2022","nav":"10.45420"},{"date":"21-10-2022","nav":"10.38580"},{"date":"20-10-2022","nav":"10.44030"},{"date":"19-10-2022","nav":"10.46010"},{"date":"18-10-2022","nav":"10.49190"},{"date":"17-10-2022","nav":"10.36010"},{"date":"14-10-2022","nav":"10.32350"},{"date":"13-10-2022","nav":"10.30140"},{"date":"12-10-2022","nav":"10.36450"},{"date":"11-10-2022","nav":"10.31690"},{"date":"10-10-2022","nav":"10.49380"},{"date":"07-10-2022","nav":"10.56150"},{"date":"06-10-2022","nav":"10.59570"},{"date":"04-10-2022","nav":"10.54960"},{"date":"03-10-2022","nav":"10.34120"},{"date":"30-09-2022","nav":"10.46990"},{"date":"29-09-2022","nav":"10.29240"},{"date":"28-09-2022","nav":"10.30130"},{"date":"27-09-2022","nav":"10.31770"},{"date":"26-09-2022","nav":"10.31010"},{"date":"23-09-2022","nav":"10.50960"},{"date":"22-09-2022","nav":"10.67980"},{"date":"21-09-2022","nav":"10.67480"},{"date":"20-09-2022","nav":"10.72670"},{"date":"19-09-2022","nav":"10.56540"},{"date":"16-09-2022","nav":"10.54840"},{"date":"15-09-2022","nav":"10.76800"},{"date":"14-09-2022","nav":"10.82920"},{"date":"13-09-2022","nav":"10.86930"},{"date":"12-09-2022","nav":"10.82720"},{"date":"09-09-2022","nav":"10.74990"},{"date":"08-09-2022","nav":"10.71250"},{"date":"07-09-2022","nav":"10.65450"},{"date":"06-09-2022","nav":"10.64500"},{"date":"05-09-2022","nav":"10.62540"},{"date":"02-09-2022","nav":"10.61870"},{"date":"01-09-2022","nav":"10.64380"},{"date":"30-08-2022","nav":"10.66430"},{"date":"29-08-2022","nav":"10.40450"},{"date":"26-08-2022","nav":"10.47470"},{"date":"25-08-2022","nav":"10.46420"},{"date":"24-08-2022","nav":"10.45520"},{"date":"23-08-2022","nav":"10.38690"},{"date":"22-08-2022","nav":"10.35940"},{"date":"19-08-2022","nav":"10.56450"},{"date":"18-08-2022","nav":"10.68050"},{"date":"17-08-2022","nav":"10.64950"},{"date":"16-08-2022","nav":"10.57560"},{"date":"12-08-2022","nav":"10.47270"},{"date":"11-08-2022","nav":"10.45440"},{"date":"10-08-2022","nav":"10.36320"},{"date":"08-08-2022","nav":"10.35210"},{"date":"05-08-2022","nav":"10.32100"},{"date":"04-08-2022","nav":"10.29040"},{"date":"03-08-2022","nav":"10.26070"},{"date":"02-08-2022","nav":"10.29290"},{"date":"01-08-2022","nav":"10.30670"},{"date":"29-07-2022","nav":"10.19320"},{"date":"28-07-2022","nav":"10.08580"},{"date":"27-07-2022","nav":"9.97530"},{"date":"26-07-2022","nav":"9.88880"},{"date":"25-07-2022","nav":"9.99030"},{"date":"22-07-2022","nav":"10.03950"},{"date":"21-07-2022","nav":"9.99490"},{"date":"20-07-2022","nav":"9.88300"},{"date":"19-07-2022","nav":"9.81590"},{"date":"18-07-2022","nav":"9.73910"},{"date":"15-07-2022","nav":"9.62470"},{"date":"14-07-2022","nav":"9.56230"},{"date":"13-07-2022","nav":"9.58390"},{"date":"12-07-2022","nav":"9.60430"},{"date":"11-07-2022","nav":"9.70010"},{"date":"08-07-2022","nav":"9.69870"},{"date":"07-07-2022","nav":"9.67420"},{"date":"06-07-2022","nav":"9.57420"},{"date":"05-07-2022","nav":"9.38440"},{"date":"04-07-2022","nav":"9.35160"},{"date":"01-07-2022","nav":"9.27800"},{"date":"30-06-2022","nav":"9.21040"},{"date":"29-06-2022","nav":"9.25150"},{"date":"28-06-2022","nav":"9.29080"},{"date":"27-06-2022","nav":"9.27550"},{"date":"24-06-2022","nav":"9.21380"},{"date":"23-06-2022","nav":"9.13690"},{"date":"22-06-2022","nav":"8.98060"},{"date":"21-06-2022","nav":"9.07840"},{"date":"20-06-2022","nav":"8.91370"},{"date":"17-06-2022","nav":"8.85420"},{"date":"16-06-2022","nav":"8.94700"},{"date":"15-06-2022","nav":"9.14060"},{"date":"14-06-2022","nav":"9.11980"},{"date":"13-06-2022","nav":"9.13400"},{"date":"10-06-2022","nav":"9.33900"},{"date":"09-06-2022","nav":"9.39750"},{"date":"08-06-2022","nav":"9.33700"},{"date":"07-06-2022","nav":"9.38670"},{"date":"06-06-2022","nav":"9.46880"},{"date":"03-06-2022","nav":"9.47270"},{"date":"02-06-2022","nav":"9.59190"},{"date":"01-06-2022","nav":"9.59330"},{"date":"31-05-2022","nav":"9.63480"},{"date":"30-05-2022","nav":"9.60720"},{"date":"27-05-2022","nav":"9.39650"},{"date":"26-05-2022","nav":"9.29410"},{"date":"25-05-2022","nav":"9.20250"},{"date":"24-05-2022","nav":"9.28660"},{"date":"23-05-2022","nav":"9.31820"},{"date":"20-05-2022","nav":"9.32310"},{"date":"19-05-2022","nav":"9.13050"},{"date":"18-05-2022","nav":"9.39120"},{"date":"17-05-2022","nav":"9.36510"},{"date":"16-05-2022","nav":"9.18570"},{"date":"13-05-2022","nav":"9.12030"},{"date":"12-05-2022","nav":"9.06590"},{"date":"11-05-2022","nav":"9.22820"},{"date":"10-05-2022","nav":"9.21270"},{"date":"09-05-2022","nav":"9.25370"},{"date":"06-05-2022","nav":"9.30260"},{"date":"05-05-2022","nav":"9.51150"},{"date":"04-05-2022","nav":"9.46760"},{"date":"02-05-2022","nav":"9.67550"},{"date":"29-04-2022","nav":"9.72470"},{"date":"28-04-2022","nav":"9.81190"},{"date":"27-04-2022","nav":"9.73190"},{"date":"26-04-2022","nav":"9.81620"},{"date":"25-04-2022","nav":"9.63180"},{"date":"22-04-2022","nav":"9.79550"},{"date":"21-04-2022","nav":"9.88180"},{"date":"20-04-2022","nav":"9.80850"},{"date":"19-04-2022","nav":"9.72570"},{"date":"18-04-2022","nav":"9.89650"},{"date":"13-04-2022","nav":"9.99800"},{"date":"12-04-2022","nav":"10.01140"},{"date":"11-04-2022","nav":"10.11200"},{"date":"08-04-2022","nav":"10.09640"},{"date":"07-04-2022","nav":"10.02150"},{"date":"06-04-2022","nav":"10.04860"},{"date":"05-04-2022","nav":"10.11890"},{"date":"04-04-2022","nav":"10.05980"},{"date":"01-04-2022","nav":"9.88010"},{"date":"31-03-2022","nav":"9.79240"},{"date":"30-03-2022","nav":"9.75510"},{"date":"29-03-2022","nav":"9.63150"},{"date":"28-03-2022","nav":"9.52820"},{"date":"25-03-2022","nav":"9.53130"},{"date":"24-03-2022","nav":"9.58410"},{"date":"23-03-2022","nav":"9.60840"},{"date":"22-03-2022","nav":"9.64000"},{"date":"21-03-2022","nav":"9.61000"},{"date":"17-03-2022","nav":"9.73120"},{"date":"16-03-2022","nav":"9.63220"},{"date":"15-03-2022","nav":"9.44440"},{"date":"14-03-2022","nav":"9.45350"},{"date":"11-03-2022","nav":"9.44950"},{"date":"10-03-2022","nav":"9.41740"},{"date":"09-03-2022","nav":"9.30950"},{"date":"08-03-2022","nav":"9.14500"},{"date":"07-03-2022","nav":"9.02710"},{"date":"04-03-2022","nav":"9.26470"},{"date":"03-03-2022","nav":"9.43290"},{"date":"02-03-2022","nav":"9.52510"},{"date":"28-02-2022","nav":"9.63400"},{"date":"25-02-2022","nav":"9.56010"},{"date":"24-02-2022","nav":"9.31070"},{"date":"23-02-2022","nav":"9.73180"},{"date":"22-02-2022","nav":"9.74230"},{"date":"21-02-2022","nav":"9.82270"},{"date":"18-02-2022","nav":"9.85720"},{"date":"17-02-2022","nav":"9.94440"},{"date":"16-02-2022","nav":"9.96760"},{"date":"15-02-2022","nav":"9.98370"},{"date":"14-02-2022","nav":"9.76470"},{"date":"11-02-2022","nav":"10.05380"},{"date":"10-02-2022","nav":"10.22410"},{"date":"09-02-2022","nav":"10.21570"},{"date":"08-02-2022","nav":"10.08020"},{"date":"07-02-2022","nav":"10.10910"},{"date":"04-02-2022","nav":"10.26310"},{"date":"03-02-2022","nav":"10.27450"},{"date":"02-02-2022","nav":"10.35410"},{"date":"01-02-2022","nav":"10.23590"},{"date":"31-01-2022","nav":"10.12320"},{"date":"28-01-2022","nav":"9.93730"},{"date":"27-01-2022","nav":"9.85910"},{"date":"25-01-2022","nav":"10.01570"},{"date":"24-01-2022","nav":"9.97200"},{"date":"21-01-2022","nav":"10.22250"},{"date":"20-01-2022","nav":"10.36300"},{"date":"19-01-2022","nav":"10.44740"},{"date":"18-01-2022","nav":"10.51750"},{"date":"17-01-2022","nav":"10.64850"},{"date":"14-01-2022","nav":"10.64140"},{"date":"13-01-2022","nav":"10.65770"},{"date":"12-01-2022","nav":"10.64020"},{"date":"11-01-2022","nav":"10.59120"},{"date":"10-01-2022","nav":"10.52330"},{"date":"07-01-2022","nav":"10.49150"},{"date":"06-01-2022","nav":"10.45530"},{"date":"05-01-2022","nav":"10.50280"},{"date":"04-01-2022","nav":"10.45040"},{"date":"03-01-2022","nav":"10.42760"},{"date":"31-12-2021","nav":"10.31190"},{"date":"30-12-2021","nav":"10.20980"},{"date":"29-12-2021","nav":"10.18840"},{"date":"28-12-2021","nav":"10.18600"},{"date":"27-12-2021","nav":"10.10770"},{"date":"24-12-2021","nav":"10.09230"},{"date":"23-12-2021","nav":"10.14250"},{"date":"22-12-2021","nav":"10.10190"},{"date":"21-12-2021","nav":"9.95790"},{"date":"20-12-2021","nav":"9.82260"},{"date":"17-12-2021","nav":"10.03140"},{"date":"16-12-2021","nav":"10.17640"},{"date":"15-12-2021","nav":"10.19310"},{"date":"14-12-2021","nav":"10.24930"},{"date":"13-12-2021","nav":"10.29470"},{"date":"10-12-2021","nav":"10.30400"},{"date":"09-12-2021","nav":"10.30420"},{"date":"08-12-2021","nav":"10.28850"},{"date":"07-12-2021","nav":"10.13670"},{"date":"06-12-2021","nav":"10.03540"},{"date":"03-12-2021","nav":"10.22700"},{"date":"02-12-2021","nav":"10.27300"},{"date":"01-12-2021","nav":"10.19180"},{"date":"30-11-2021","nav":"10.17360"},{"date":"29-11-2021","nav":"10.14440"},{"date":"26-11-2021","nav":"10.12520"},{"date":"25-11-2021","nav":"10.38120"},{"date":"24-11-2021","nav":"10.35810"},{"date":"23-11-2021","nav":"10.40170"},{"date":"22-11-2021","nav":"10.31040"},{"date":"18-11-2021","nav":"10.48340"},{"date":"17-11-2021","nav":"10.61350"},{"date":"16-11-2021","nav":"10.66670"},{"date":"15-11-2021","nav":"10.70660"},{"date":"12-11-2021","nav":"10.68900"},{"date":"11-11-2021","nav":"10.60370"},{"date":"10-11-2021","nav":"10.66560"},{"date":"09-11-2021","nav":"10.67830"},{"date":"08-11-2021","nav":"10.63250"},{"date":"03-11-2021","nav":"10.52940"},{"date":"02-11-2021","nav":"10.55990"},{"date":"01-11-2021","nav":"10.55300"},{"date":"29-10-2021","nav":"10.41120"},{"date":"28-10-2021","nav":"10.38310"},{"date":"27-10-2021","nav":"10.48150"},{"date":"26-10-2021","nav":"10.43670"},{"date":"25-10-2021","nav":"10.34000"},{"date":"22-10-2021","nav":"10.36560"},{"date":"21-10-2021","nav":"10.43510"},{"date":"20-10-2021","nav":"10.52130"},{"date":"19-10-2021","nav":"10.60740"},{"date":"18-10-2021","nav":"10.66190"},{"date":"14-10-2021","nav":"10.66810"},{"date":"13-10-2021","nav":"10.62740"},{"date":"12-10-2021","nav":"10.47750"},{"date":"11-10-2021","nav":"10.42360"},{"date":"08-10-2021","nav":"10.40580"},{"date":"07-10-2021","nav":"10.39460"},{"date":"06-10-2021","nav":"10.24630"},{"date":"05-10-2021","nav":"10.32580"},{"date":"04-10-2021","nav":"10.30480"},{"date":"01-10-2021","nav":"10.21420"},{"date":"30-09-2021","nav":"10.23780"},{"date":"29-09-2021","nav":"10.23030"},{"date":"28-09-2021","nav":"10.24970"},{"date":"27-09-2021","nav":"10.34270"},{"date":"24-09-2021","nav":"10.39300"},{"date":"23-09-2021","nav":"10.40980"},{"date":"22-09-2021","nav":"10.32380"},{"date":"21-09-2021","nav":"10.29950"},{"date":"20-09-2021","nav":"10.21880"},{"date":"17-09-2021","nav":"10.29610"},{"date":"16-09-2021","nav":"10.33650"},{"date":"15-09-2021","nav":"10.32680"},{"date":"14-09-2021","nav":"10.26250"},{"date":"13-09-2021","nav":"10.25140"},{"date":"09-09-2021","nav":"10.22670"},{"date":"08-09-2021","nav":"10.19770"},{"date":"07-09-2021","nav":"10.20080"},{"date":"06-09-2021","nav":"10.19690"},{"date":"03-09-2021","nav":"10.19210"},{"date":"02-09-2021","nav":"10.19230"},{"date":"01-09-2021","nav":"10.15230"},{"date":"31-08-2021","nav":"10.13020"},{"date":"30-08-2021","nav":"10.08510"},{"date":"27-08-2021","nav":"10.03860"},{"date":"26-08-2021","nav":"10.00640"}],"status":"SUCCESS"}