{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":149094,"scheme_name":"Nippon India Flexi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1121","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.67930"},{"date":"21-10-2026","nav":"16.79080"},{"date":"19-10-2026","nav":"16.98830"},{"date":"16-10-2026","nav":"17.21120"},{"date":"15-10-2026","nav":"17.17020"},{"date":"14-10-2026","nav":"17.05730"},{"date":"13-10-2026","nav":"17.12420"},{"date":"12-10-2026","nav":"16.94130"},{"date":"09-10-2026","nav":"16.96940"},{"date":"08-10-2026","nav":"16.81840"},{"date":"07-10-2026","nav":"17.18470"},{"date":"06-10-2026","nav":"17.28800"},{"date":"05-10-2026","nav":"17.06970"},{"date":"01-10-2026","nav":"16.98190"},{"date":"30-09-2026","nav":"17.16750"},{"date":"29-09-2026","nav":"17.18530"},{"date":"28-09-2026","nav":"17.24880"},{"date":"25-09-2026","nav":"17.52190"},{"date":"24-09-2026","nav":"17.46680"},{"date":"23-09-2026","nav":"17.83280"},{"date":"22-09-2026","nav":"17.72080"},{"date":"21-09-2026","nav":"17.71530"},{"date":"18-09-2026","nav":"17.68490"},{"date":"17-09-2026","nav":"17.54650"},{"date":"16-09-2026","nav":"17.43620"},{"date":"15-09-2026","nav":"17.37490"},{"date":"11-09-2026","nav":"17.72390"},{"date":"10-09-2026","nav":"17.76300"},{"date":"09-09-2026","nav":"17.79130"},{"date":"08-09-2026","nav":"17.89450"},{"date":"07-09-2026","nav":"17.92340"},{"date":"04-09-2026","nav":"18.00880"},{"date":"03-09-2026","nav":"18.01250"},{"date":"02-09-2026","nav":"17.99790"},{"date":"01-09-2026","nav":"18.09640"},{"date":"31-08-2026","nav":"18.24710"},{"date":"28-08-2026","nav":"18.26840"},{"date":"27-08-2026","nav":"18.26370"},{"date":"26-08-2026","nav":"18.29460"},{"date":"25-08-2026","nav":"18.32180"},{"date":"24-08-2026","nav":"18.24950"},{"date":"21-08-2026","nav":"18.25420"},{"date":"20-08-2026","nav":"18.26740"},{"date":"19-08-2026","nav":"18.14470"},{"date":"18-08-2026","nav":"18.18850"},{"date":"17-08-2026","nav":"18.22900"},{"date":"14-08-2026","nav":"18.21270"},{"date":"13-08-2026","nav":"18.24520"},{"date":"12-08-2026","nav":"18.25390"},{"date":"11-08-2026","nav":"18.25600"},{"date":"10-08-2026","nav":"18.28040"},{"date":"07-08-2026","nav":"18.23920"},{"date":"06-08-2026","nav":"18.24950"},{"date":"05-08-2026","nav":"18.23760"},{"date":"04-08-2026","nav":"18.19430"},{"date":"03-08-2026","nav":"18.27040"},{"date":"31-07-2026","nav":"17.98940"},{"date":"30-07-2026","nav":"17.91110"},{"date":"29-07-2026","nav":"17.90310"},{"date":"28-07-2026","nav":"17.70350"},{"date":"27-07-2026","nav":"17.71370"},{"date":"24-07-2026","nav":"17.49020"},{"date":"23-07-2026","nav":"17.53610"},{"date":"22-07-2026","nav":"17.64380"},{"date":"21-07-2026","nav":"17.85610"},{"date":"20-07-2026","nav":"17.88580"},{"date":"17-07-2026","nav":"17.94590"},{"date":"16-07-2026","nav":"17.89790"},{"date":"15-07-2026","nav":"17.90380"},{"date":"14-07-2026","nav":"17.81980"},{"date":"13-07-2026","nav":"17.96120"},{"date":"10-07-2026","nav":"17.96960"},{"date":"09-07-2026","nav":"17.77540"},{"date":"08-07-2026","nav":"17.61930"},{"date":"07-07-2026","nav":"17.95880"},{"date":"06-07-2026","nav":"18.01850"},{"date":"03-07-2026","nav":"17.89990"},{"date":"02-07-2026","nav":"17.91970"},{"date":"01-07-2026","nav":"17.80190"},{"date":"30-06-2026","nav":"17.73180"},{"date":"29-06-2026","nav":"17.72160"},{"date":"25-06-2026","nav":"17.78600"},{"date":"24-06-2026","nav":"17.80530"},{"date":"23-06-2026","nav":"17.66920"},{"date":"22-06-2026","nav":"17.84130"},{"date":"19-06-2026","nav":"17.67630"},{"date":"18-06-2026","nav":"17.69660"},{"date":"17-06-2026","nav":"17.61850"},{"date":"16-06-2026","nav":"17.50250"},{"date":"15-06-2026","nav":"17.44620"},{"date":"12-06-2026","nav":"17.16220"},{"date":"11-06-2026","nav":"16.76780"},{"date":"10-06-2026","nav":"16.83780"},{"date":"09-06-2026","nav":"16.92910"},{"date":"08-06-2026","nav":"16.76720"},{"date":"05-06-2026","nav":"16.99920"},{"date":"04-06-2026","nav":"17.01750"},{"date":"03-06-2026","nav":"17.02110"},{"date":"02-06-2026","nav":"17.05620"},{"date":"01-06-2026","nav":"17.04630"},{"date":"29-05-2026","nav":"17.24260"},{"date":"27-05-2026","nav":"17.42720"},{"date":"26-05-2026","nav":"17.34610"},{"date":"25-05-2026","nav":"17.39700"},{"date":"22-05-2026","nav":"17.20460"},{"date":"21-05-2026","nav":"17.14460"},{"date":"20-05-2026","nav":"17.11970"},{"date":"19-05-2026","nav":"17.07110"},{"date":"18-05-2026","nav":"16.96930"},{"date":"15-05-2026","nav":"17.03260"},{"date":"14-05-2026","nav":"17.07350"},{"date":"13-05-2026","nav":"16.98370"},{"date":"12-05-2026","nav":"16.93430"},{"date":"11-05-2026","nav":"17.32740"},{"date":"08-05-2026","nav":"17.58330"},{"date":"07-05-2026","nav":"17.65670"},{"date":"06-05-2026","nav":"17.59410"},{"date":"05-05-2026","nav":"17.30910"},{"date":"04-05-2026","nav":"17.34880"},{"date":"30-04-2026","nav":"17.22280"},{"date":"29-04-2026","nav":"17.37080"},{"date":"28-04-2026","nav":"17.32140"},{"date":"27-04-2026","nav":"17.38360"},{"date":"24-04-2026","nav":"17.19030"},{"date":"23-04-2026","nav":"17.38030"},{"date":"22-04-2026","nav":"17.55200"},{"date":"21-04-2026","nav":"17.57650"},{"date":"20-04-2026","nav":"17.42080"},{"date":"17-04-2026","nav":"17.38530"},{"date":"16-04-2026","nav":"17.21100"},{"date":"15-04-2026","nav":"17.10680"},{"date":"13-04-2026","nav":"16.75420"},{"date":"10-04-2026","nav":"16.84840"},{"date":"09-04-2026","nav":"16.60650"},{"date":"08-04-2026","nav":"16.72470"},{"date":"07-04-2026","nav":"16.05410"},{"date":"06-04-2026","nav":"15.98560"},{"date":"02-04-2026","nav":"15.77050"},{"date":"01-04-2026","nav":"15.73200"},{"date":"31-03-2026","nav":"15.42790"},{"date":"30-03-2026","nav":"15.42790"},{"date":"27-03-2026","nav":"15.81340"},{"date":"25-03-2026","nav":"16.18060"},{"date":"24-03-2026","nav":"15.84400"},{"date":"23-03-2026","nav":"15.53000"},{"date":"20-03-2026","nav":"16.05060"},{"date":"19-03-2026","nav":"15.96510"},{"date":"18-03-2026","nav":"16.51740"},{"date":"17-03-2026","nav":"16.31010"},{"date":"16-03-2026","nav":"16.20210"},{"date":"13-03-2026","nav":"16.08910"},{"date":"12-03-2026","nav":"16.48620"},{"date":"11-03-2026","nav":"16.61560"},{"date":"10-03-2026","nav":"16.82940"},{"date":"09-03-2026","nav":"16.58180"},{"date":"06-03-2026","nav":"16.91890"},{"date":"05-03-2026","nav":"17.05550"},{"date":"04-03-2026","nav":"16.84780"},{"date":"02-03-2026","nav":"17.17510"},{"date":"27-02-2026","nav":"17.42210"},{"date":"26-02-2026","nav":"17.61590"},{"date":"25-02-2026","nav":"17.58940"},{"date":"24-02-2026","nav":"17.49920"},{"date":"23-02-2026","nav":"17.63600"},{"date":"20-02-2026","nav":"17.57990"},{"date":"19-02-2026","nav":"17.51850"},{"date":"18-02-2026","nav":"17.80140"},{"date":"17-02-2026","nav":"17.73430"},{"date":"16-02-2026","nav":"17.69250"},{"date":"13-02-2026","nav":"17.58730"},{"date":"12-02-2026","nav":"17.76220"},{"date":"11-02-2026","nav":"17.84570"},{"date":"10-02-2026","nav":"17.81210"},{"date":"09-02-2026","nav":"17.70440"},{"date":"06-02-2026","nav":"17.48420"},{"date":"05-02-2026","nav":"17.48270"},{"date":"04-02-2026","nav":"17.60220"},{"date":"03-02-2026","nav":"17.52300"},{"date":"02-02-2026","nav":"17.09260"},{"date":"30-01-2026","nav":"17.24570"},{"date":"29-01-2026","nav":"17.31730"},{"date":"28-01-2026","nav":"17.27330"},{"date":"27-01-2026","nav":"17.07850"},{"date":"23-01-2026","nav":"17.02650"},{"date":"22-01-2026","nav":"17.26700"},{"date":"21-01-2026","nav":"17.16750"},{"date":"20-01-2026","nav":"17.24580"},{"date":"19-01-2026","nav":"17.58330"},{"date":"16-01-2026","nav":"17.66330"},{"date":"14-01-2026","nav":"17.61070"},{"date":"13-01-2026","nav":"17.60160"},{"date":"12-01-2026","nav":"17.62060"},{"date":"09-01-2026","nav":"17.61480"},{"date":"08-01-2026","nav":"17.78570"},{"date":"07-01-2026","nav":"18.06350"},{"date":"06-01-2026","nav":"18.04130"},{"date":"05-01-2026","nav":"18.10030"},{"date":"02-01-2026","nav":"18.14830"},{"date":"01-01-2026","nav":"18.01840"},{"date":"31-12-2025","nav":"17.97650"},{"date":"30-12-2025","nav":"17.83960"},{"date":"29-12-2025","nav":"17.87410"},{"date":"26-12-2025","nav":"17.94980"},{"date":"24-12-2025","nav":"18.01480"},{"date":"23-12-2025","nav":"18.05960"},{"date":"22-12-2025","nav":"18.05340"},{"date":"19-12-2025","nav":"17.92540"},{"date":"18-12-2025","nav":"17.81780"},{"date":"17-12-2025","nav":"17.79140"},{"date":"16-12-2025","nav":"17.84620"},{"date":"15-12-2025","nav":"17.93470"},{"date":"12-12-2025","nav":"17.94240"},{"date":"11-12-2025","nav":"17.78780"},{"date":"10-12-2025","nav":"17.67590"},{"date":"09-12-2025","nav":"17.77560"},{"date":"08-12-2025","nav":"17.73990"},{"date":"05-12-2025","nav":"17.99300"},{"date":"04-12-2025","nav":"17.96530"},{"date":"03-12-2025","nav":"17.94260"},{"date":"02-12-2025","nav":"18.02520"},{"date":"01-12-2025","nav":"18.07000"},{"date":"28-11-2025","nav":"18.08330"},{"date":"27-11-2025","nav":"18.06230"},{"date":"26-11-2025","nav":"18.08150"},{"date":"25-11-2025","nav":"17.86450"},{"date":"24-11-2025","nav":"17.86140"},{"date":"21-11-2025","nav":"17.98360"},{"date":"20-11-2025","nav":"18.14110"},{"date":"19-11-2025","nav":"18.07960"},{"date":"18-11-2025","nav":"18.02450"},{"date":"17-11-2025","nav":"18.09620"},{"date":"14-11-2025","nav":"18.00200"},{"date":"13-11-2025","nav":"17.99930"},{"date":"12-11-2025","nav":"18.01190"},{"date":"11-11-2025","nav":"17.90580"},{"date":"10-11-2025","nav":"17.85390"},{"date":"07-11-2025","nav":"17.80720"},{"date":"06-11-2025","nav":"17.80780"},{"date":"04-11-2025","nav":"17.97770"},{"date":"03-11-2025","nav":"18.06070"},{"date":"31-10-2025","nav":"18.00360"},{"date":"30-10-2025","nav":"18.15570"},{"date":"29-10-2025","nav":"18.25250"},{"date":"28-10-2025","nav":"18.14580"},{"date":"27-10-2025","nav":"18.17410"},{"date":"24-10-2025","nav":"18.05440"},{"date":"23-10-2025","nav":"18.12000"},{"date":"20-10-2025","nav":"18.05630"},{"date":"17-10-2025","nav":"18.00540"},{"date":"16-10-2025","nav":"17.95530"},{"date":"15-10-2025","nav":"17.81640"},{"date":"14-10-2025","nav":"17.65370"},{"date":"13-10-2025","nav":"17.72390"},{"date":"10-10-2025","nav":"17.77580"},{"date":"09-10-2025","nav":"17.71760"},{"date":"08-10-2025","nav":"17.63920"},{"date":"07-10-2025","nav":"17.71710"},{"date":"06-10-2025","nav":"17.68520"},{"date":"03-10-2025","nav":"17.58590"},{"date":"01-10-2025","nav":"17.54230"},{"date":"30-09-2025","nav":"17.44880"},{"date":"26-09-2025","nav":"17.44880"},{"date":"25-09-2025","nav":"17.69710"},{"date":"24-09-2025","nav":"17.81120"},{"date":"23-09-2025","nav":"17.91080"},{"date":"22-09-2025","nav":"17.94280"},{"date":"19-09-2025","nav":"18.05630"},{"date":"18-09-2025","nav":"18.06400"},{"date":"17-09-2025","nav":"18.01350"},{"date":"16-09-2025","nav":"17.95280"},{"date":"15-09-2025","nav":"17.84210"},{"date":"12-09-2025","nav":"17.80320"},{"date":"11-09-2025","nav":"17.72770"},{"date":"10-09-2025","nav":"17.71350"},{"date":"09-09-2025","nav":"17.61730"},{"date":"08-09-2025","nav":"17.55990"},{"date":"05-09-2025","nav":"17.51510"},{"date":"04-09-2025","nav":"17.51000"},{"date":"03-09-2025","nav":"17.53000"},{"date":"02-09-2025","nav":"17.43540"},{"date":"01-09-2025","nav":"17.44190"},{"date":"29-08-2025","nav":"17.21150"},{"date":"28-08-2025","nav":"17.30060"},{"date":"26-08-2025","nav":"17.47280"},{"date":"25-08-2025","nav":"17.69440"},{"date":"22-08-2025","nav":"17.65850"},{"date":"21-08-2025","nav":"17.73250"},{"date":"20-08-2025","nav":"17.70010"},{"date":"19-08-2025","nav":"17.61830"},{"date":"18-08-2025","nav":"17.49590"},{"date":"14-08-2025","nav":"17.31580"},{"date":"13-08-2025","nav":"17.31310"},{"date":"12-08-2025","nav":"17.20980"},{"date":"11-08-2025","nav":"17.23570"},{"date":"08-08-2025","nav":"17.08260"},{"date":"07-08-2025","nav":"17.27030"},{"date":"06-08-2025","nav":"17.24350"},{"date":"05-08-2025","nav":"17.35310"},{"date":"04-08-2025","nav":"17.37680"},{"date":"01-08-2025","nav":"17.25130"},{"date":"31-07-2025","nav":"17.41720"},{"date":"30-07-2025","nav":"17.46190"},{"date":"29-07-2025","nav":"17.41330"},{"date":"28-07-2025","nav":"17.29880"},{"date":"25-07-2025","nav":"17.42660"},{"date":"24-07-2025","nav":"17.63590"},{"date":"23-07-2025","nav":"17.72220"},{"date":"22-07-2025","nav":"17.65810"},{"date":"21-07-2025","nav":"17.66970"},{"date":"18-07-2025","nav":"17.55860"},{"date":"17-07-2025","nav":"17.66050"},{"date":"16-07-2025","nav":"17.70940"},{"date":"15-07-2025","nav":"17.67110"},{"date":"14-07-2025","nav":"17.58140"},{"date":"11-07-2025","nav":"17.58530"},{"date":"10-07-2025","nav":"17.69330"},{"date":"09-07-2025","nav":"17.69970"},{"date":"08-07-2025","nav":"17.66620"},{"date":"07-07-2025","nav":"17.65400"},{"date":"04-07-2025","nav":"17.66950"},{"date":"03-07-2025","nav":"17.64240"},{"date":"02-07-2025","nav":"17.67230"},{"date":"01-07-2025","nav":"17.73460"},{"date":"30-06-2025","nav":"17.76520"},{"date":"27-06-2025","nav":"17.79890"},{"date":"26-06-2025","nav":"17.71290"},{"date":"25-06-2025","nav":"17.58600"},{"date":"24-06-2025","nav":"17.47200"},{"date":"23-06-2025","nav":"17.37560"},{"date":"20-06-2025","nav":"17.40090"},{"date":"19-06-2025","nav":"17.18940"},{"date":"18-06-2025","nav":"17.34360"},{"date":"17-06-2025","nav":"17.31060"},{"date":"16-06-2025","nav":"17.37430"},{"date":"13-06-2025","nav":"17.23020"},{"date":"12-06-2025","nav":"17.34740"},{"date":"11-06-2025","nav":"17.55160"},{"date":"10-06-2025","nav":"17.56660"},{"date":"09-06-2025","nav":"17.59620"},{"date":"06-06-2025","nav":"17.45040"},{"date":"05-06-2025","nav":"17.27730"},{"date":"04-06-2025","nav":"17.18750"},{"date":"03-06-2025","nav":"17.12110"},{"date":"02-06-2025","nav":"17.21270"},{"date":"30-05-2025","nav":"17.18780"},{"date":"29-05-2025","nav":"17.24280"},{"date":"28-05-2025","nav":"17.17780"},{"date":"27-05-2025","nav":"17.18750"},{"date":"26-05-2025","nav":"17.26070"},{"date":"23-05-2025","nav":"17.16080"},{"date":"22-05-2025","nav":"17.00590"},{"date":"21-05-2025","nav":"17.11470"},{"date":"20-05-2025","nav":"17.03680"},{"date":"19-05-2025","nav":"17.23930"},{"date":"16-05-2025","nav":"17.24500"},{"date":"15-05-2025","nav":"17.16450"},{"date":"14-05-2025","nav":"16.95190"},{"date":"13-05-2025","nav":"16.85320"},{"date":"12-05-2025","nav":"16.93430"},{"date":"09-05-2025","nav":"16.32650"},{"date":"08-05-2025","nav":"16.47240"},{"date":"07-05-2025","nav":"16.64390"},{"date":"06-05-2025","nav":"16.53300"},{"date":"05-05-2025","nav":"16.74800"},{"date":"02-05-2025","nav":"16.57150"},{"date":"30-04-2025","nav":"16.59400"},{"date":"29-04-2025","nav":"16.67970"},{"date":"28-04-2025","nav":"16.63920"},{"date":"25-04-2025","nav":"16.43890"},{"date":"24-04-2025","nav":"16.68330"},{"date":"23-04-2025","nav":"16.74360"},{"date":"22-04-2025","nav":"16.68950"},{"date":"21-04-2025","nav":"16.60720"},{"date":"17-04-2025","nav":"16.34140"},{"date":"16-04-2025","nav":"16.15230"},{"date":"15-04-2025","nav":"16.05820"},{"date":"11-04-2025","nav":"15.64280"},{"date":"09-04-2025","nav":"15.34560"},{"date":"08-04-2025","nav":"15.44650"},{"date":"07-04-2025","nav":"15.17670"},{"date":"04-04-2025","nav":"15.69340"},{"date":"03-04-2025","nav":"16.03580"},{"date":"02-04-2025","nav":"16.03800"},{"date":"01-04-2025","nav":"15.88870"},{"date":"31-03-2025","nav":"16.05480"},{"date":"28-03-2025","nav":"16.05500"},{"date":"27-03-2025","nav":"16.11470"},{"date":"26-03-2025","nav":"16.02180"},{"date":"25-03-2025","nav":"16.13330"},{"date":"24-03-2025","nav":"16.18580"},{"date":"21-03-2025","nav":"15.98430"},{"date":"20-03-2025","nav":"15.80180"},{"date":"19-03-2025","nav":"15.67400"},{"date":"18-03-2025","nav":"15.50640"},{"date":"17-03-2025","nav":"15.18890"},{"date":"13-03-2025","nav":"15.10770"},{"date":"12-03-2025","nav":"15.17900"},{"date":"11-03-2025","nav":"15.24380"},{"date":"10-03-2025","nav":"15.29590"},{"date":"07-03-2025","nav":"15.46290"},{"date":"06-03-2025","nav":"15.48720"},{"date":"05-03-2025","nav":"15.33100"},{"date":"04-03-2025","nav":"15.11110"},{"date":"03-03-2025","nav":"15.07140"},{"date":"28-02-2025","nav":"15.04050"},{"date":"27-02-2025","nav":"15.31080"},{"date":"25-02-2025","nav":"15.41620"},{"date":"24-02-2025","nav":"15.44330"},{"date":"21-02-2025","nav":"15.62200"},{"date":"20-02-2025","nav":"15.72450"},{"date":"19-02-2025","nav":"15.62930"},{"date":"18-02-2025","nav":"15.50510"},{"date":"17-02-2025","nav":"15.55020"},{"date":"14-02-2025","nav":"15.60300"},{"date":"13-02-2025","nav":"15.84760"},{"date":"12-02-2025","nav":"15.82690"},{"date":"11-02-2025","nav":"15.88390"},{"date":"10-02-2025","nav":"16.20750"},{"date":"07-02-2025","nav":"16.45110"},{"date":"06-02-2025","nav":"16.44510"},{"date":"05-02-2025","nav":"16.54530"},{"date":"04-02-2025","nav":"16.52700"},{"date":"03-02-2025","nav":"16.30490"},{"date":"31-01-2025","nav":"16.35430"},{"date":"30-01-2025","nav":"16.17040"},{"date":"29-01-2025","nav":"16.13990"},{"date":"28-01-2025","nav":"15.86380"},{"date":"27-01-2025","nav":"15.84240"},{"date":"24-01-2025","nav":"16.12740"},{"date":"23-01-2025","nav":"16.35110"},{"date":"22-01-2025","nav":"16.23510"},{"date":"21-01-2025","nav":"16.29590"},{"date":"20-01-2025","nav":"16.61240"},{"date":"17-01-2025","nav":"16.55450"},{"date":"16-01-2025","nav":"16.60850"},{"date":"15-01-2025","nav":"16.49380"},{"date":"14-01-2025","nav":"16.41650"},{"date":"13-01-2025","nav":"16.27430"},{"date":"10-01-2025","nav":"16.76620"},{"date":"09-01-2025","nav":"17.01250"},{"date":"08-01-2025","nav":"17.15630"},{"date":"07-01-2025","nav":"17.30170"},{"date":"06-01-2025","nav":"17.19370"},{"date":"03-01-2025","nav":"17.56120"},{"date":"02-01-2025","nav":"17.60260"},{"date":"01-01-2025","nav":"17.36580"},{"date":"31-12-2024","nav":"17.30140"},{"date":"30-12-2024","nav":"17.27980"},{"date":"27-12-2024","nav":"17.36630"},{"date":"26-12-2024","nav":"17.34800"},{"date":"24-12-2024","nav":"17.31970"},{"date":"23-12-2024","nav":"17.27430"},{"date":"20-12-2024","nav":"17.20400"},{"date":"19-12-2024","nav":"17.54070"},{"date":"18-12-2024","nav":"17.68170"},{"date":"17-12-2024","nav":"17.74210"},{"date":"16-12-2024","nav":"17.90150"},{"date":"13-12-2024","nav":"17.90220"},{"date":"12-12-2024","nav":"17.83610"},{"date":"11-12-2024","nav":"17.94330"},{"date":"10-12-2024","nav":"17.92150"},{"date":"09-12-2024","nav":"17.90590"},{"date":"06-12-2024","nav":"17.88050"},{"date":"05-12-2024","nav":"17.83160"},{"date":"04-12-2024","nav":"17.69440"},{"date":"03-12-2024","nav":"17.64120"},{"date":"02-12-2024","nav":"17.50000"},{"date":"29-11-2024","nav":"17.39580"},{"date":"28-11-2024","nav":"17.31170"},{"date":"27-11-2024","nav":"17.40630"},{"date":"26-11-2024","nav":"17.30650"},{"date":"25-11-2024","nav":"17.30140"},{"date":"22-11-2024","nav":"17.05120"},{"date":"21-11-2024","nav":"16.76230"},{"date":"19-11-2024","nav":"16.86530"},{"date":"18-11-2024","nav":"16.76290"},{"date":"14-11-2024","nav":"16.79340"},{"date":"13-11-2024","nav":"16.74440"},{"date":"12-11-2024","nav":"17.06550"},{"date":"11-11-2024","nav":"17.32960"},{"date":"08-11-2024","nav":"17.35630"},{"date":"07-11-2024","nav":"17.50780"},{"date":"06-11-2024","nav":"17.69780"},{"date":"05-11-2024","nav":"17.45370"},{"date":"04-11-2024","nav":"17.34470"},{"date":"31-10-2024","nav":"17.45380"},{"date":"30-10-2024","nav":"17.42920"},{"date":"29-10-2024","nav":"17.45340"},{"date":"28-10-2024","nav":"17.33460"},{"date":"25-10-2024","nav":"17.26670"},{"date":"24-10-2024","nav":"17.52860"},{"date":"23-10-2024","nav":"17.59420"},{"date":"22-10-2024","nav":"17.54730"},{"date":"21-10-2024","nav":"17.89450"},{"date":"18-10-2024","nav":"18.06650"},{"date":"17-10-2024","nav":"18.02270"},{"date":"16-10-2024","nav":"18.25250"},{"date":"15-10-2024","nav":"18.28910"},{"date":"14-10-2024","nav":"18.18620"},{"date":"11-10-2024","nav":"18.09110"},{"date":"10-10-2024","nav":"18.06610"},{"date":"09-10-2024","nav":"18.07760"},{"date":"08-10-2024","nav":"17.97340"},{"date":"07-10-2024","nav":"17.65690"},{"date":"04-10-2024","nav":"17.95820"},{"date":"03-10-2024","nav":"18.16160"},{"date":"01-10-2024","nav":"18.57490"},{"date":"30-09-2024","nav":"18.49510"},{"date":"27-09-2024","nav":"18.69920"},{"date":"26-09-2024","nav":"18.73290"},{"date":"25-09-2024","nav":"18.68270"},{"date":"24-09-2024","nav":"18.72890"},{"date":"23-09-2024","nav":"18.75270"},{"date":"20-09-2024","nav":"18.57800"},{"date":"19-09-2024","nav":"18.33380"},{"date":"18-09-2024","nav":"18.40740"},{"date":"17-09-2024","nav":"18.41990"},{"date":"16-09-2024","nav":"18.32780"},{"date":"13-09-2024","nav":"18.33400"},{"date":"12-09-2024","nav":"18.29180"},{"date":"11-09-2024","nav":"18.00280"},{"date":"10-09-2024","nav":"18.09830"},{"date":"09-09-2024","nav":"17.96890"},{"date":"06-09-2024","nav":"17.97610"},{"date":"05-09-2024","nav":"18.20120"},{"date":"04-09-2024","nav":"18.17630"},{"date":"03-09-2024","nav":"18.20630"},{"date":"02-09-2024","nav":"18.18050"},{"date":"30-08-2024","nav":"18.17810"},{"date":"29-08-2024","nav":"18.07610"},{"date":"28-08-2024","nav":"18.14730"},{"date":"27-08-2024","nav":"18.15920"},{"date":"26-08-2024","nav":"18.04990"},{"date":"23-08-2024","nav":"17.99020"},{"date":"22-08-2024","nav":"17.98480"},{"date":"21-08-2024","nav":"17.93970"},{"date":"20-08-2024","nav":"17.84810"},{"date":"19-08-2024","nav":"17.68670"},{"date":"16-08-2024","nav":"17.62840"},{"date":"14-08-2024","nav":"17.35290"},{"date":"13-08-2024","nav":"17.34220"},{"date":"12-08-2024","nav":"17.51980"},{"date":"09-08-2024","nav":"17.55820"},{"date":"08-08-2024","nav":"17.33250"},{"date":"07-08-2024","nav":"17.40590"},{"date":"06-08-2024","nav":"17.09440"},{"date":"05-08-2024","nav":"17.18810"},{"date":"02-08-2024","nav":"17.72540"},{"date":"01-08-2024","nav":"17.93830"},{"date":"31-07-2024","nav":"17.96510"},{"date":"30-07-2024","nav":"17.90930"},{"date":"29-07-2024","nav":"17.89570"},{"date":"26-07-2024","nav":"17.80110"},{"date":"25-07-2024","nav":"17.54530"},{"date":"24-07-2024","nav":"17.53240"},{"date":"23-07-2024","nav":"17.42770"},{"date":"22-07-2024","nav":"17.48390"},{"date":"19-07-2024","nav":"17.39550"},{"date":"18-07-2024","nav":"17.71150"},{"date":"16-07-2024","nav":"17.73490"},{"date":"15-07-2024","nav":"17.71430"},{"date":"12-07-2024","nav":"17.62210"},{"date":"11-07-2024","nav":"17.60530"},{"date":"10-07-2024","nav":"17.59160"},{"date":"09-07-2024","nav":"17.64930"},{"date":"08-07-2024","nav":"17.59380"},{"date":"05-07-2024","nav":"17.57590"},{"date":"04-07-2024","nav":"17.57080"},{"date":"03-07-2024","nav":"17.53410"},{"date":"02-07-2024","nav":"17.40820"},{"date":"01-07-2024","nav":"17.45290"},{"date":"28-06-2024","nav":"17.28360"},{"date":"27-06-2024","nav":"17.28110"},{"date":"26-06-2024","nav":"17.29120"},{"date":"25-06-2024","nav":"17.18780"},{"date":"24-06-2024","nav":"17.10320"},{"date":"21-06-2024","nav":"17.05930"},{"date":"20-06-2024","nav":"17.10910"},{"date":"19-06-2024","nav":"17.09040"},{"date":"18-06-2024","nav":"17.15810"},{"date":"14-06-2024","nav":"17.09780"},{"date":"13-06-2024","nav":"16.95490"},{"date":"12-06-2024","nav":"16.86680"},{"date":"11-06-2024","nav":"16.75080"},{"date":"10-06-2024","nav":"16.68660"},{"date":"07-06-2024","nav":"16.57680"},{"date":"06-06-2024","nav":"16.31550"},{"date":"05-06-2024","nav":"16.03150"},{"date":"04-06-2024","nav":"15.42910"},{"date":"03-06-2024","nav":"16.55300"},{"date":"31-05-2024","nav":"16.04500"},{"date":"30-05-2024","nav":"16.01890"},{"date":"29-05-2024","nav":"16.12910"},{"date":"28-05-2024","nav":"16.23150"},{"date":"27-05-2024","nav":"16.30230"},{"date":"24-05-2024","nav":"16.24470"},{"date":"23-05-2024","nav":"16.21590"},{"date":"22-05-2024","nav":"16.06630"},{"date":"21-05-2024","nav":"16.02360"},{"date":"17-05-2024","nav":"15.99180"},{"date":"16-05-2024","nav":"15.84240"},{"date":"15-05-2024","nav":"15.67840"},{"date":"14-05-2024","nav":"15.59430"},{"date":"13-05-2024","nav":"15.46390"},{"date":"10-05-2024","nav":"15.45530"},{"date":"09-05-2024","nav":"15.32220"},{"date":"08-05-2024","nav":"15.56480"},{"date":"07-05-2024","nav":"15.48000"},{"date":"06-05-2024","nav":"15.65970"},{"date":"03-05-2024","nav":"15.78270"},{"date":"02-05-2024","nav":"15.83620"},{"date":"30-04-2024","nav":"15.74470"},{"date":"29-04-2024","nav":"15.70910"},{"date":"26-04-2024","nav":"15.58930"},{"date":"25-04-2024","nav":"15.56420"},{"date":"24-04-2024","nav":"15.43450"},{"date":"23-04-2024","nav":"15.37680"},{"date":"22-04-2024","nav":"15.31030"},{"date":"19-04-2024","nav":"15.14770"},{"date":"18-04-2024","nav":"15.11350"},{"date":"16-04-2024","nav":"15.15960"},{"date":"15-04-2024","nav":"15.14330"},{"date":"12-04-2024","nav":"15.34700"},{"date":"10-04-2024","nav":"15.42300"},{"date":"09-04-2024","nav":"15.34730"},{"date":"08-04-2024","nav":"15.37870"},{"date":"05-04-2024","nav":"15.33090"},{"date":"04-04-2024","nav":"15.31740"},{"date":"03-04-2024","nav":"15.25640"},{"date":"02-04-2024","nav":"15.19220"},{"date":"01-04-2024","nav":"15.12780"},{"date":"31-03-2024","nav":"14.98860"},{"date":"28-03-2024","nav":"14.98870"},{"date":"27-03-2024","nav":"14.89680"},{"date":"26-03-2024","nav":"14.82140"},{"date":"22-03-2024","nav":"14.82490"},{"date":"21-03-2024","nav":"14.75130"},{"date":"20-03-2024","nav":"14.56800"},{"date":"19-03-2024","nav":"14.58290"},{"date":"18-03-2024","nav":"14.70150"},{"date":"15-03-2024","nav":"14.65160"},{"date":"14-03-2024","nav":"14.72150"},{"date":"13-03-2024","nav":"14.52960"},{"date":"12-03-2024","nav":"14.91410"},{"date":"11-03-2024","nav":"15.03580"},{"date":"07-03-2024","nav":"15.15950"},{"date":"06-03-2024","nav":"15.13920"},{"date":"05-03-2024","nav":"15.17040"},{"date":"04-03-2024","nav":"15.25520"},{"date":"01-03-2024","nav":"15.20920"},{"date":"29-02-2024","nav":"15.01490"},{"date":"28-02-2024","nav":"14.95590"},{"date":"27-02-2024","nav":"15.14780"},{"date":"26-02-2024","nav":"15.15760"},{"date":"23-02-2024","nav":"15.18120"},{"date":"22-02-2024","nav":"15.13700"},{"date":"21-02-2024","nav":"15.03630"},{"date":"20-02-2024","nav":"15.11850"},{"date":"19-02-2024","nav":"15.09130"},{"date":"16-02-2024","nav":"15.08310"},{"date":"15-02-2024","nav":"14.97700"},{"date":"14-02-2024","nav":"14.90560"},{"date":"13-02-2024","nav":"14.81220"},{"date":"12-02-2024","nav":"14.77980"},{"date":"09-02-2024","nav":"14.99950"},{"date":"08-02-2024","nav":"15.08890"},{"date":"07-02-2024","nav":"15.17370"},{"date":"06-02-2024","nav":"15.09610"},{"date":"05-02-2024","nav":"14.97140"},{"date":"02-02-2024","nav":"15.00530"},{"date":"01-02-2024","nav":"14.95670"},{"date":"31-01-2024","nav":"14.96560"},{"date":"30-01-2024","nav":"14.82410"},{"date":"29-01-2024","nav":"14.91630"},{"date":"25-01-2024","nav":"14.70220"},{"date":"24-01-2024","nav":"14.69870"},{"date":"23-01-2024","nav":"14.55760"},{"date":"19-01-2024","nav":"14.88460"},{"date":"18-01-2024","nav":"14.72960"},{"date":"17-01-2024","nav":"14.77710"},{"date":"16-01-2024","nav":"15.02130"},{"date":"15-01-2024","nav":"15.07240"},{"date":"12-01-2024","nav":"14.95230"},{"date":"11-01-2024","nav":"14.88070"},{"date":"10-01-2024","nav":"14.85760"},{"date":"09-01-2024","nav":"14.80550"},{"date":"08-01-2024","nav":"14.76600"},{"date":"05-01-2024","nav":"14.92690"},{"date":"04-01-2024","nav":"14.88530"},{"date":"03-01-2024","nav":"14.77740"},{"date":"02-01-2024","nav":"14.75760"},{"date":"01-01-2024","nav":"14.79280"},{"date":"29-12-2023","nav":"14.79520"},{"date":"28-12-2023","nav":"14.77380"},{"date":"27-12-2023","nav":"14.70970"},{"date":"26-12-2023","nav":"14.61070"},{"date":"22-12-2023","nav":"14.57170"},{"date":"21-12-2023","nav":"14.49640"},{"date":"20-12-2023","nav":"14.37460"},{"date":"19-12-2023","nav":"14.65240"},{"date":"18-12-2023","nav":"14.62050"},{"date":"15-12-2023","nav":"14.57860"},{"date":"14-12-2023","nav":"14.48830"},{"date":"13-12-2023","nav":"14.35200"},{"date":"12-12-2023","nav":"14.28830"},{"date":"11-12-2023","nav":"14.33630"},{"date":"08-12-2023","nav":"14.26750"},{"date":"07-12-2023","nav":"14.26870"},{"date":"06-12-2023","nav":"14.29240"},{"date":"05-12-2023","nav":"14.27030"},{"date":"04-12-2023","nav":"14.20430"},{"date":"01-12-2023","nav":"13.99860"},{"date":"30-11-2023","nav":"13.87110"},{"date":"29-11-2023","nav":"13.77840"},{"date":"28-11-2023","nav":"13.66990"},{"date":"24-11-2023","nav":"13.58500"},{"date":"23-11-2023","nav":"13.54470"},{"date":"22-11-2023","nav":"13.58480"},{"date":"21-11-2023","nav":"13.61240"},{"date":"20-11-2023","nav":"13.55530"},{"date":"17-11-2023","nav":"13.55810"},{"date":"16-11-2023","nav":"13.55440"},{"date":"15-11-2023","nav":"13.49410"},{"date":"13-11-2023","nav":"13.35310"},{"date":"10-11-2023","nav":"13.28740"},{"date":"09-11-2023","nav":"13.24730"},{"date":"08-11-2023","nav":"13.25880"},{"date":"07-11-2023","nav":"13.22880"},{"date":"06-11-2023","nav":"13.16720"},{"date":"03-11-2023","nav":"13.03240"},{"date":"02-11-2023","nav":"12.96850"},{"date":"01-11-2023","nav":"12.84190"},{"date":"31-10-2023","nav":"12.91120"},{"date":"30-10-2023","nav":"12.91470"},{"date":"27-10-2023","nav":"12.84780"},{"date":"26-10-2023","nav":"12.64650"},{"date":"25-10-2023","nav":"12.75910"},{"date":"23-10-2023","nav":"12.86360"},{"date":"20-10-2023","nav":"13.08940"},{"date":"19-10-2023","nav":"13.17740"},{"date":"18-10-2023","nav":"13.21430"},{"date":"17-10-2023","nav":"13.31810"},{"date":"16-10-2023","nav":"13.24610"},{"date":"13-10-2023","nav":"13.24100"},{"date":"12-10-2023","nav":"13.27890"},{"date":"11-10-2023","nav":"13.27390"},{"date":"10-10-2023","nav":"13.20330"},{"date":"09-10-2023","nav":"13.06120"},{"date":"06-10-2023","nav":"13.21090"},{"date":"05-10-2023","nav":"13.12880"},{"date":"04-10-2023","nav":"13.04770"},{"date":"03-10-2023","nav":"13.17630"},{"date":"29-09-2023","nav":"13.17610"},{"date":"27-09-2023","nav":"13.13110"},{"date":"26-09-2023","nav":"13.07490"},{"date":"25-09-2023","nav":"13.05960"},{"date":"22-09-2023","nav":"13.06470"},{"date":"21-09-2023","nav":"13.11210"},{"date":"20-09-2023","nav":"13.18810"},{"date":"18-09-2023","nav":"13.27490"},{"date":"15-09-2023","nav":"13.32620"},{"date":"14-09-2023","nav":"13.29400"},{"date":"13-09-2023","nav":"13.21290"},{"date":"12-09-2023","nav":"13.18530"},{"date":"11-09-2023","nav":"13.39000"},{"date":"08-09-2023","nav":"13.29000"},{"date":"07-09-2023","nav":"13.22330"},{"date":"06-09-2023","nav":"13.12480"},{"date":"05-09-2023","nav":"13.13760"},{"date":"04-09-2023","nav":"13.10540"},{"date":"01-09-2023","nav":"13.01340"},{"date":"31-08-2023","nav":"12.91290"},{"date":"30-08-2023","nav":"12.89300"},{"date":"29-08-2023","nav":"12.87580"},{"date":"28-08-2023","nav":"12.84120"},{"date":"25-08-2023","nav":"12.80380"},{"date":"24-08-2023","nav":"12.88530"},{"date":"23-08-2023","nav":"12.87670"},{"date":"22-08-2023","nav":"12.78330"},{"date":"21-08-2023","nav":"12.70310"},{"date":"18-08-2023","nav":"12.67360"},{"date":"17-08-2023","nav":"12.71070"},{"date":"16-08-2023","nav":"12.70260"},{"date":"14-08-2023","nav":"12.67140"},{"date":"11-08-2023","nav":"12.68510"},{"date":"10-08-2023","nav":"12.73540"},{"date":"09-08-2023","nav":"12.75620"},{"date":"08-08-2023","nav":"12.68140"},{"date":"07-08-2023","nav":"12.62490"},{"date":"04-08-2023","nav":"12.57900"},{"date":"03-08-2023","nav":"12.50780"},{"date":"02-08-2023","nav":"12.51890"},{"date":"01-08-2023","nav":"12.64230"},{"date":"31-07-2023","nav":"12.64400"},{"date":"28-07-2023","nav":"12.52790"},{"date":"27-07-2023","nav":"12.48770"},{"date":"26-07-2023","nav":"12.53750"},{"date":"25-07-2023","nav":"12.51610"},{"date":"24-07-2023","nav":"12.49470"},{"date":"21-07-2023","nav":"12.48020"},{"date":"20-07-2023","nav":"12.55750"},{"date":"19-07-2023","nav":"12.50190"},{"date":"18-07-2023","nav":"12.40250"},{"date":"17-07-2023","nav":"12.37500"},{"date":"14-07-2023","nav":"12.30670"},{"date":"13-07-2023","nav":"12.21370"},{"date":"12-07-2023","nav":"12.23400"},{"date":"11-07-2023","nav":"12.20290"},{"date":"10-07-2023","nav":"12.12820"},{"date":"07-07-2023","nav":"12.13050"},{"date":"06-07-2023","nav":"12.16990"},{"date":"05-07-2023","nav":"12.11730"},{"date":"04-07-2023","nav":"12.08900"},{"date":"03-07-2023","nav":"12.09190"},{"date":"30-06-2023","nav":"12.01950"},{"date":"28-06-2023","nav":"11.91870"},{"date":"27-06-2023","nav":"11.83750"},{"date":"26-06-2023","nav":"11.75220"},{"date":"23-06-2023","nav":"11.71560"},{"date":"22-06-2023","nav":"11.79770"},{"date":"21-06-2023","nav":"11.87900"},{"date":"20-06-2023","nav":"11.84810"},{"date":"19-06-2023","nav":"11.79920"},{"date":"16-06-2023","nav":"11.81290"},{"date":"15-06-2023","nav":"11.71980"},{"date":"14-06-2023","nav":"11.74880"},{"date":"13-06-2023","nav":"11.72990"},{"date":"12-06-2023","nav":"11.63480"},{"date":"09-06-2023","nav":"11.60570"},{"date":"08-06-2023","nav":"11.62370"},{"date":"07-06-2023","nav":"11.69890"},{"date":"06-06-2023","nav":"11.61970"},{"date":"05-06-2023","nav":"11.61380"},{"date":"02-06-2023","nav":"11.55390"},{"date":"01-06-2023","nav":"11.49140"},{"date":"31-05-2023","nav":"11.49200"},{"date":"30-05-2023","nav":"11.52140"},{"date":"29-05-2023","nav":"11.50730"},{"date":"26-05-2023","nav":"11.45980"},{"date":"25-05-2023","nav":"11.36810"},{"date":"24-05-2023","nav":"11.33590"},{"date":"23-05-2023","nav":"11.34750"},{"date":"22-05-2023","nav":"11.31840"},{"date":"19-05-2023","nav":"11.32180"},{"date":"18-05-2023","nav":"11.29100"},{"date":"17-05-2023","nav":"11.31790"},{"date":"16-05-2023","nav":"11.34290"},{"date":"15-05-2023","nav":"11.37650"},{"date":"12-05-2023","nav":"11.27880"},{"date":"11-05-2023","nav":"11.25840"},{"date":"10-05-2023","nav":"11.23820"},{"date":"09-05-2023","nav":"11.20730"},{"date":"08-05-2023","nav":"11.18080"},{"date":"05-05-2023","nav":"11.07410"},{"date":"04-05-2023","nav":"11.16490"},{"date":"03-05-2023","nav":"11.07450"},{"date":"02-05-2023","nav":"11.06520"},{"date":"28-04-2023","nav":"10.97320"},{"date":"27-04-2023","nav":"10.91310"},{"date":"26-04-2023","nav":"10.86220"},{"date":"25-04-2023","nav":"10.83200"},{"date":"24-04-2023","nav":"10.83630"},{"date":"21-04-2023","nav":"10.76900"},{"date":"20-04-2023","nav":"10.79630"},{"date":"19-04-2023","nav":"10.80050"},{"date":"18-04-2023","nav":"10.80100"},{"date":"17-04-2023","nav":"10.80430"},{"date":"13-04-2023","nav":"10.84730"},{"date":"12-04-2023","nav":"10.80780"},{"date":"11-04-2023","nav":"10.76620"},{"date":"10-04-2023","nav":"10.71980"},{"date":"06-04-2023","nav":"10.70900"},{"date":"05-04-2023","nav":"10.67320"},{"date":"03-04-2023","nav":"10.58560"},{"date":"31-03-2023","nav":"10.53380"},{"date":"29-03-2023","nav":"10.38310"},{"date":"28-03-2023","nav":"10.27460"},{"date":"27-03-2023","nav":"10.31570"},{"date":"24-03-2023","nav":"10.32960"},{"date":"23-03-2023","nav":"10.43360"},{"date":"22-03-2023","nav":"10.47100"},{"date":"21-03-2023","nav":"10.44290"},{"date":"20-03-2023","nav":"10.35520"},{"date":"17-03-2023","nav":"10.44210"},{"date":"16-03-2023","nav":"10.36630"},{"date":"15-03-2023","nav":"10.38590"},{"date":"14-03-2023","nav":"10.40610"},{"date":"13-03-2023","nav":"10.46270"},{"date":"10-03-2023","nav":"10.63060"},{"date":"09-03-2023","nav":"10.72100"},{"date":"08-03-2023","nav":"10.78290"},{"date":"06-03-2023","nav":"10.76630"},{"date":"03-03-2023","nav":"10.70860"},{"date":"02-03-2023","nav":"10.58710"},{"date":"01-03-2023","nav":"10.66050"},{"date":"28-02-2023","nav":"10.56760"},{"date":"27-02-2023","nav":"10.54670"},{"date":"24-02-2023","nav":"10.61100"},{"date":"23-02-2023","nav":"10.66040"},{"date":"22-02-2023","nav":"10.66310"},{"date":"21-02-2023","nav":"10.83250"},{"date":"20-02-2023","nav":"10.82600"},{"date":"17-02-2023","nav":"10.85060"},{"date":"16-02-2023","nav":"10.88850"},{"date":"15-02-2023","nav":"10.86520"},{"date":"14-02-2023","nav":"10.80880"},{"date":"13-02-2023","nav":"10.76860"},{"date":"10-02-2023","nav":"10.85250"},{"date":"09-02-2023","nav":"10.85250"},{"date":"08-02-2023","nav":"10.83450"},{"date":"07-02-2023","nav":"10.74230"},{"date":"06-02-2023","nav":"10.73980"},{"date":"03-02-2023","nav":"10.73360"},{"date":"02-02-2023","nav":"10.66250"},{"date":"01-02-2023","nav":"10.67040"},{"date":"31-01-2023","nav":"10.73800"},{"date":"30-01-2023","nav":"10.61960"},{"date":"27-01-2023","nav":"10.63430"},{"date":"25-01-2023","nav":"10.81200"},{"date":"24-01-2023","nav":"10.95460"},{"date":"23-01-2023","nav":"10.96580"},{"date":"20-01-2023","nav":"10.93670"},{"date":"19-01-2023","nav":"10.98560"},{"date":"18-01-2023","nav":"10.99330"},{"date":"17-01-2023","nav":"10.92500"},{"date":"16-01-2023","nav":"10.86910"},{"date":"13-01-2023","nav":"10.89780"},{"date":"12-01-2023","nav":"10.87350"},{"date":"11-01-2023","nav":"10.87670"},{"date":"10-01-2023","nav":"10.87050"},{"date":"09-01-2023","nav":"10.94520"},{"date":"06-01-2023","nav":"10.84270"},{"date":"05-01-2023","nav":"10.91670"},{"date":"04-01-2023","nav":"10.94710"},{"date":"03-01-2023","nav":"11.04820"},{"date":"02-01-2023","nav":"11.04050"},{"date":"30-12-2022","nav":"10.96840"},{"date":"29-12-2022","nav":"11.00290"},{"date":"28-12-2022","nav":"10.97430"},{"date":"27-12-2022","nav":"10.95050"},{"date":"26-12-2022","nav":"10.85890"},{"date":"23-12-2022","nav":"10.62850"},{"date":"22-12-2022","nav":"10.91620"},{"date":"21-12-2022","nav":"11.01650"},{"date":"20-12-2022","nav":"11.15460"},{"date":"19-12-2022","nav":"11.20180"},{"date":"16-12-2022","nav":"11.15210"},{"date":"15-12-2022","nav":"11.26300"},{"date":"14-12-2022","nav":"11.37980"},{"date":"13-12-2022","nav":"11.34090"},{"date":"12-12-2022","nav":"11.31420"},{"date":"09-12-2022","nav":"11.29430"},{"date":"08-12-2022","nav":"11.36260"},{"date":"07-12-2022","nav":"11.30460"},{"date":"06-12-2022","nav":"11.33110"},{"date":"05-12-2022","nav":"11.37800"},{"date":"02-12-2022","nav":"11.36460"},{"date":"01-12-2022","nav":"11.35500"},{"date":"30-11-2022","nav":"11.30470"},{"date":"29-11-2022","nav":"11.20570"},{"date":"28-11-2022","nav":"11.18350"},{"date":"25-11-2022","nav":"11.14520"},{"date":"24-11-2022","nav":"11.09810"},{"date":"23-11-2022","nav":"10.97920"},{"date":"22-11-2022","nav":"10.94590"},{"date":"21-11-2022","nav":"10.91120"},{"date":"18-11-2022","nav":"10.98580"},{"date":"17-11-2022","nav":"11.02300"},{"date":"16-11-2022","nav":"11.05070"},{"date":"15-11-2022","nav":"11.07900"},{"date":"14-11-2022","nav":"11.03970"},{"date":"11-11-2022","nav":"11.02900"},{"date":"10-11-2022","nav":"10.94480"},{"date":"09-11-2022","nav":"11.07950"},{"date":"07-11-2022","nav":"11.13110"},{"date":"04-11-2022","nav":"11.10440"},{"date":"03-11-2022","nav":"11.10090"},{"date":"02-11-2022","nav":"11.12680"},{"date":"01-11-2022","nav":"11.13130"},{"date":"31-10-2022","nav":"11.04520"},{"date":"28-10-2022","nav":"10.94850"},{"date":"27-10-2022","nav":"10.99180"},{"date":"25-10-2022","nav":"10.95950"},{"date":"21-10-2022","nav":"10.87130"},{"date":"20-10-2022","nav":"10.90270"},{"date":"19-10-2022","nav":"10.93980"},{"date":"18-10-2022","nav":"10.89360"},{"date":"17-10-2022","nav":"10.79130"},{"date":"14-10-2022","nav":"10.72800"},{"date":"13-10-2022","nav":"10.67600"},{"date":"12-10-2022","nav":"10.77110"},{"date":"11-10-2022","nav":"10.72030"},{"date":"10-10-2022","nav":"10.86810"},{"date":"07-10-2022","nav":"10.92360"},{"date":"06-10-2022","nav":"10.95300"},{"date":"04-10-2022","nav":"10.89940"},{"date":"03-10-2022","nav":"10.65790"},{"date":"30-09-2022","nav":"10.78850"},{"date":"29-09-2022","nav":"10.62570"},{"date":"28-09-2022","nav":"10.60280"},{"date":"27-09-2022","nav":"10.68600"},{"date":"26-09-2022","nav":"10.66880"},{"date":"23-09-2022","nav":"10.96660"},{"date":"22-09-2022","nav":"11.18630"},{"date":"21-09-2022","nav":"11.20380"},{"date":"20-09-2022","nav":"11.24280"},{"date":"19-09-2022","nav":"11.13210"},{"date":"16-09-2022","nav":"11.09900"},{"date":"15-09-2022","nav":"11.31140"},{"date":"14-09-2022","nav":"11.31590"},{"date":"13-09-2022","nav":"11.33610"},{"date":"12-09-2022","nav":"11.28310"},{"date":"09-09-2022","nav":"11.19970"},{"date":"08-09-2022","nav":"11.20240"},{"date":"07-09-2022","nav":"11.10990"},{"date":"06-09-2022","nav":"11.08420"},{"date":"05-09-2022","nav":"11.06320"},{"date":"02-09-2022","nav":"10.98420"},{"date":"01-09-2022","nav":"10.99160"},{"date":"30-08-2022","nav":"11.03650"},{"date":"29-08-2022","nav":"10.80920"},{"date":"26-08-2022","nav":"10.94090"},{"date":"25-08-2022","nav":"10.89640"},{"date":"24-08-2022","nav":"10.90250"},{"date":"23-08-2022","nav":"10.82520"},{"date":"22-08-2022","nav":"10.76010"},{"date":"19-08-2022","nav":"10.96540"},{"date":"18-08-2022","nav":"11.11310"},{"date":"17-08-2022","nav":"11.10880"},{"date":"16-08-2022","nav":"11.03350"},{"date":"12-08-2022","nav":"10.92120"},{"date":"11-08-2022","nav":"10.90610"},{"date":"10-08-2022","nav":"10.83200"},{"date":"08-08-2022","nav":"10.82030"},{"date":"05-08-2022","nav":"10.79050"},{"date":"04-08-2022","nav":"10.77720"},{"date":"03-08-2022","nav":"10.77620"},{"date":"02-08-2022","nav":"10.77180"},{"date":"01-08-2022","nav":"10.79270"},{"date":"29-07-2022","nav":"10.66380"},{"date":"28-07-2022","nav":"10.52170"},{"date":"27-07-2022","nav":"10.38300"},{"date":"26-07-2022","nav":"10.32000"},{"date":"25-07-2022","nav":"10.41640"},{"date":"22-07-2022","nav":"10.49130"},{"date":"21-07-2022","nav":"10.43720"},{"date":"20-07-2022","nav":"10.38010"},{"date":"19-07-2022","nav":"10.31060"},{"date":"18-07-2022","nav":"10.23120"},{"date":"15-07-2022","nav":"10.08270"},{"date":"14-07-2022","nav":"10.03150"},{"date":"13-07-2022","nav":"10.06570"},{"date":"12-07-2022","nav":"10.09360"},{"date":"11-07-2022","nav":"10.16810"},{"date":"08-07-2022","nav":"10.09020"},{"date":"07-07-2022","nav":"10.04590"},{"date":"06-07-2022","nav":"9.95140"},{"date":"05-07-2022","nav":"9.84740"},{"date":"04-07-2022","nav":"9.86090"},{"date":"01-07-2022","nav":"9.79710"},{"date":"30-06-2022","nav":"9.76090"},{"date":"29-06-2022","nav":"9.76420"},{"date":"28-06-2022","nav":"9.84890"},{"date":"27-06-2022","nav":"9.85340"},{"date":"24-06-2022","nav":"9.76880"},{"date":"23-06-2022","nav":"9.63670"},{"date":"22-06-2022","nav":"9.50910"},{"date":"21-06-2022","nav":"9.60750"},{"date":"20-06-2022","nav":"9.42590"},{"date":"17-06-2022","nav":"9.50710"},{"date":"16-06-2022","nav":"9.57460"},{"date":"15-06-2022","nav":"9.79770"},{"date":"14-06-2022","nav":"9.76140"},{"date":"13-06-2022","nav":"9.78130"},{"date":"10-06-2022","nav":"10.06140"},{"date":"09-06-2022","nav":"10.17150"},{"date":"08-06-2022","nav":"10.13590"},{"date":"07-06-2022","nav":"10.15730"},{"date":"06-06-2022","nav":"10.22910"},{"date":"03-06-2022","nav":"10.25330"},{"date":"02-06-2022","nav":"10.33920"},{"date":"01-06-2022","nav":"10.27750"},{"date":"31-05-2022","nav":"10.27850"},{"date":"30-05-2022","nav":"10.25610"},{"date":"27-05-2022","nav":"10.03410"},{"date":"26-05-2022","nav":"9.88070"},{"date":"25-05-2022","nav":"9.75360"},{"date":"24-05-2022","nav":"9.89800"},{"date":"23-05-2022","nav":"9.96680"},{"date":"20-05-2022","nav":"9.98710"},{"date":"19-05-2022","nav":"9.76020"},{"date":"18-05-2022","nav":"10.05080"},{"date":"17-05-2022","nav":"10.06710"},{"date":"16-05-2022","nav":"9.85190"},{"date":"13-05-2022","nav":"9.72920"},{"date":"12-05-2022","nav":"9.68210"},{"date":"11-05-2022","nav":"9.86030"},{"date":"10-05-2022","nav":"9.92420"},{"date":"09-05-2022","nav":"10.04870"},{"date":"06-05-2022","nav":"10.17520"},{"date":"05-05-2022","nav":"10.40640"},{"date":"04-05-2022","nav":"10.39810"},{"date":"02-05-2022","nav":"10.69320"},{"date":"29-04-2022","nav":"10.77800"},{"date":"28-04-2022","nav":"10.85050"},{"date":"27-04-2022","nav":"10.71550"},{"date":"26-04-2022","nav":"10.80600"},{"date":"25-04-2022","nav":"10.66540"},{"date":"22-04-2022","nav":"10.82110"},{"date":"21-04-2022","nav":"10.93720"},{"date":"20-04-2022","nav":"10.76370"},{"date":"19-04-2022","nav":"10.72260"},{"date":"18-04-2022","nav":"10.86500"},{"date":"13-04-2022","nav":"10.97590"},{"date":"12-04-2022","nav":"10.93370"},{"date":"11-04-2022","nav":"11.04250"},{"date":"08-04-2022","nav":"11.07570"},{"date":"07-04-2022","nav":"10.96280"},{"date":"06-04-2022","nav":"10.98720"},{"date":"05-04-2022","nav":"11.03730"},{"date":"04-04-2022","nav":"11.02800"},{"date":"01-04-2022","nav":"10.85140"},{"date":"31-03-2022","nav":"10.70570"},{"date":"30-03-2022","nav":"10.68180"},{"date":"29-03-2022","nav":"10.57380"},{"date":"28-03-2022","nav":"10.49910"},{"date":"25-03-2022","nav":"10.47460"},{"date":"24-03-2022","nav":"10.53080"},{"date":"23-03-2022","nav":"10.55770"},{"date":"22-03-2022","nav":"10.56910"},{"date":"21-03-2022","nav":"10.47710"},{"date":"17-03-2022","nav":"10.51850"},{"date":"16-03-2022","nav":"10.31860"},{"date":"15-03-2022","nav":"10.14610"},{"date":"14-03-2022","nav":"10.22360"},{"date":"11-03-2022","nav":"10.13100"},{"date":"10-03-2022","nav":"10.09670"},{"date":"09-03-2022","nav":"9.97970"},{"date":"08-03-2022","nav":"9.76070"},{"date":"07-03-2022","nav":"9.63740"},{"date":"04-03-2022","nav":"9.94440"},{"date":"03-03-2022","nav":"10.12680"},{"date":"02-03-2022","nav":"10.18800"},{"date":"28-02-2022","nav":"10.25080"},{"date":"25-02-2022","nav":"10.20890"},{"date":"24-02-2022","nav":"9.90990"},{"date":"23-02-2022","nav":"10.40670"},{"date":"22-02-2022","nav":"10.38080"},{"date":"21-02-2022","nav":"10.45960"},{"date":"18-02-2022","nav":"10.56300"},{"date":"17-02-2022","nav":"10.62020"},{"date":"16-02-2022","nav":"10.64900"},{"date":"15-02-2022","nav":"10.66610"},{"date":"14-02-2022","nav":"10.38290"},{"date":"11-02-2022","nav":"10.80390"},{"date":"10-02-2022","nav":"10.99720"},{"date":"09-02-2022","nav":"10.95590"},{"date":"08-02-2022","nav":"10.83910"},{"date":"07-02-2022","nav":"10.89040"},{"date":"04-02-2022","nav":"11.02650"},{"date":"03-02-2022","nav":"11.09360"},{"date":"02-02-2022","nav":"11.18420"},{"date":"01-02-2022","nav":"11.05190"},{"date":"31-01-2022","nav":"10.97000"},{"date":"28-01-2022","nav":"10.81620"},{"date":"27-01-2022","nav":"10.79910"},{"date":"25-01-2022","nav":"10.86210"},{"date":"24-01-2022","nav":"10.77200"},{"date":"21-01-2022","nav":"11.17980"},{"date":"20-01-2022","nav":"11.33670"},{"date":"19-01-2022","nav":"11.40710"},{"date":"18-01-2022","nav":"11.45440"},{"date":"17-01-2022","nav":"11.59350"},{"date":"14-01-2022","nav":"11.52010"},{"date":"13-01-2022","nav":"11.51050"},{"date":"12-01-2022","nav":"11.46960"},{"date":"11-01-2022","nav":"11.34290"},{"date":"10-01-2022","nav":"11.32670"},{"date":"07-01-2022","nav":"11.18530"},{"date":"06-01-2022","nav":"11.09470"},{"date":"05-01-2022","nav":"11.16370"},{"date":"04-01-2022","nav":"11.11000"},{"date":"03-01-2022","nav":"11.02820"},{"date":"31-12-2021","nav":"10.88740"},{"date":"30-12-2021","nav":"10.80080"},{"date":"29-12-2021","nav":"10.79560"},{"date":"28-12-2021","nav":"10.77590"},{"date":"27-12-2021","nav":"10.64810"},{"date":"24-12-2021","nav":"10.62670"},{"date":"23-12-2021","nav":"10.68810"},{"date":"22-12-2021","nav":"10.60440"},{"date":"21-12-2021","nav":"10.44520"},{"date":"20-12-2021","nav":"10.28970"},{"date":"17-12-2021","nav":"10.60530"},{"date":"16-12-2021","nav":"10.84810"},{"date":"15-12-2021","nav":"10.87020"},{"date":"14-12-2021","nav":"10.93180"},{"date":"13-12-2021","nav":"10.91710"},{"date":"10-12-2021","nav":"10.92370"},{"date":"09-12-2021","nav":"10.90010"},{"date":"08-12-2021","nav":"10.86350"},{"date":"07-12-2021","nav":"10.65820"},{"date":"06-12-2021","nav":"10.50290"},{"date":"03-12-2021","nav":"10.67370"},{"date":"02-12-2021","nav":"10.69860"},{"date":"01-12-2021","nav":"10.59890"},{"date":"30-11-2021","nav":"10.49020"},{"date":"29-11-2021","nav":"10.44120"},{"date":"26-11-2021","nav":"10.56350"},{"date":"25-11-2021","nav":"10.92890"},{"date":"24-11-2021","nav":"10.85760"},{"date":"23-11-2021","nav":"10.84230"},{"date":"22-11-2021","nav":"10.73510"},{"date":"18-11-2021","nav":"10.99370"},{"date":"17-11-2021","nav":"11.13880"},{"date":"16-11-2021","nav":"11.16740"},{"date":"15-11-2021","nav":"11.15860"},{"date":"12-11-2021","nav":"11.19980"},{"date":"11-11-2021","nav":"11.06640"},{"date":"10-11-2021","nav":"11.16250"},{"date":"09-11-2021","nav":"11.18260"},{"date":"08-11-2021","nav":"11.13860"},{"date":"03-11-2021","nav":"10.94730"},{"date":"02-11-2021","nav":"10.95580"},{"date":"01-11-2021","nav":"10.88310"},{"date":"29-10-2021","nav":"10.70020"},{"date":"28-10-2021","nav":"10.76620"},{"date":"27-10-2021","nav":"10.92690"},{"date":"26-10-2021","nav":"10.92650"},{"date":"25-10-2021","nav":"10.75410"},{"date":"22-10-2021","nav":"10.80450"},{"date":"21-10-2021","nav":"10.87540"},{"date":"20-10-2021","nav":"10.92760"},{"date":"19-10-2021","nav":"11.10220"},{"date":"18-10-2021","nav":"11.18510"},{"date":"14-10-2021","nav":"11.13780"},{"date":"13-10-2021","nav":"11.04200"},{"date":"12-10-2021","nav":"10.96360"},{"date":"11-10-2021","nav":"10.96760"},{"date":"08-10-2021","nav":"10.95390"},{"date":"07-10-2021","nav":"10.85860"},{"date":"06-10-2021","nav":"10.73550"},{"date":"05-10-2021","nav":"10.83790"},{"date":"04-10-2021","nav":"10.73920"},{"date":"01-10-2021","nav":"10.60700"},{"date":"30-09-2021","nav":"10.60730"},{"date":"29-09-2021","nav":"10.59320"},{"date":"28-09-2021","nav":"10.61700"},{"date":"27-09-2021","nav":"10.71850"},{"date":"24-09-2021","nav":"10.75910"},{"date":"23-09-2021","nav":"10.75320"},{"date":"22-09-2021","nav":"10.60850"},{"date":"21-09-2021","nav":"10.54020"},{"date":"20-09-2021","nav":"10.46630"},{"date":"17-09-2021","nav":"10.58310"},{"date":"16-09-2021","nav":"10.63800"},{"date":"15-09-2021","nav":"10.60600"},{"date":"14-09-2021","nav":"10.51930"},{"date":"13-09-2021","nav":"10.50330"},{"date":"09-09-2021","nav":"10.49670"},{"date":"08-09-2021","nav":"10.51310"},{"date":"07-09-2021","nav":"10.49930"},{"date":"06-09-2021","nav":"10.50310"},{"date":"03-09-2021","nav":"10.45950"},{"date":"02-09-2021","nav":"10.41610"},{"date":"01-09-2021","nav":"10.34650"},{"date":"31-08-2021","nav":"10.35830"},{"date":"30-08-2021","nav":"10.27510"},{"date":"27-08-2021","nav":"10.11760"},{"date":"26-08-2021","nav":"10.08300"},{"date":"25-08-2021","nav":"10.05890"},{"date":"24-08-2021","nav":"10.04810"},{"date":"23-08-2021","nav":"9.97630"},{"date":"20-08-2021","nav":"9.98300"},{"date":"18-08-2021","nav":"10.09010"}],"status":"SUCCESS"}