{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":149098,"scheme_name":"Bandhan US specific Equity Active FOF - Direct Plan - Growth","isin_growth":"INF194KB1CF2","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"20.59900"},{"date":"27-08-2026","nav":"20.51800"},{"date":"25-08-2026","nav":"20.42500"},{"date":"24-08-2026","nav":"20.27100"},{"date":"21-08-2026","nav":"20.39400"},{"date":"20-08-2026","nav":"20.42300"},{"date":"19-08-2026","nav":"20.50700"},{"date":"18-08-2026","nav":"20.61900"},{"date":"17-08-2026","nav":"20.88800"},{"date":"14-08-2026","nav":"20.84400"},{"date":"13-08-2026","nav":"20.89100"},{"date":"12-08-2026","nav":"20.73500"},{"date":"11-08-2026","nav":"20.61100"},{"date":"10-08-2026","nav":"20.67100"},{"date":"07-08-2026","nav":"20.57100"},{"date":"06-08-2026","nav":"20.51900"},{"date":"05-08-2026","nav":"20.89000"},{"date":"04-08-2026","nav":"20.47700"},{"date":"03-08-2026","nav":"19.78600"},{"date":"31-07-2026","nav":"19.68500"},{"date":"30-07-2026","nav":"19.61800"},{"date":"29-07-2026","nav":"19.23100"},{"date":"28-07-2026","nav":"19.20600"},{"date":"27-07-2026","nav":"20.00600"},{"date":"24-07-2026","nav":"20.19800"},{"date":"23-07-2026","nav":"20.45500"},{"date":"22-07-2026","nav":"20.69100"},{"date":"21-07-2026","nav":"20.48800"},{"date":"20-07-2026","nav":"20.47800"},{"date":"17-07-2026","nav":"20.09500"},{"date":"16-07-2026","nav":"20.61600"},{"date":"15-07-2026","nav":"21.05500"},{"date":"14-07-2026","nav":"21.04100"},{"date":"13-07-2026","nav":"20.80400"},{"date":"10-07-2026","nav":"20.92800"},{"date":"09-07-2026","nav":"21.00400"},{"date":"08-07-2026","nav":"20.57100"},{"date":"07-07-2026","nav":"20.46000"},{"date":"06-07-2026","nav":"20.95000"},{"date":"02-07-2026","nav":"21.12400"},{"date":"30-06-2026","nav":"21.19500"},{"date":"29-06-2026","nav":"20.40500"},{"date":"25-06-2026","nav":"20.37900"},{"date":"24-06-2026","nav":"20.64900"},{"date":"23-06-2026","nav":"20.73500"},{"date":"22-06-2026","nav":"21.28900"},{"date":"18-06-2026","nav":"21.03200"},{"date":"17-06-2026","nav":"20.89100"},{"date":"16-06-2026","nav":"21.14400"},{"date":"15-06-2026","nav":"21.03400"},{"date":"12-06-2026","nav":"20.65000"},{"date":"11-06-2026","nav":"20.39700"},{"date":"10-06-2026","nav":"20.44500"},{"date":"09-06-2026","nav":"20.92700"},{"date":"08-06-2026","nav":"20.82800"},{"date":"05-06-2026","nav":"21.07600"},{"date":"04-06-2026","nav":"21.30700"},{"date":"03-06-2026","nav":"21.64500"},{"date":"02-06-2026","nav":"21.57400"},{"date":"01-06-2026","nav":"21.25400"},{"date":"31-05-2026","nav":"21.53600"},{"date":"29-05-2026","nav":"21.53700"},{"date":"27-05-2026","nav":"21.43000"},{"date":"26-05-2026","nav":"21.35200"},{"date":"22-05-2026","nav":"21.30900"},{"date":"21-05-2026","nav":"21.17900"},{"date":"20-05-2026","nav":"21.16600"},{"date":"19-05-2026","nav":"20.95000"},{"date":"18-05-2026","nav":"21.17700"},{"date":"15-05-2026","nav":"21.12800"},{"date":"14-05-2026","nav":"21.29500"},{"date":"13-05-2026","nav":"21.01500"},{"date":"12-05-2026","nav":"20.90900"},{"date":"11-05-2026","nav":"20.89100"},{"date":"08-05-2026","nav":"20.71700"},{"date":"07-05-2026","nav":"20.65500"},{"date":"06-05-2026","nav":"20.69100"},{"date":"05-05-2026","nav":"20.47800"},{"date":"04-05-2026","nav":"20.29600"},{"date":"30-04-2026","nav":"20.05300"},{"date":"29-04-2026","nav":"19.89900"},{"date":"28-04-2026","nav":"19.89200"},{"date":"27-04-2026","nav":"19.91900"},{"date":"24-04-2026","nav":"19.84800"},{"date":"23-04-2026","nav":"19.86800"},{"date":"22-04-2026","nav":"19.70600"},{"date":"21-04-2026","nav":"19.61900"},{"date":"20-04-2026","nav":"19.60900"},{"date":"17-04-2026","nav":"19.47100"},{"date":"16-04-2026","nav":"19.34400"},{"date":"15-04-2026","nav":"19.31400"},{"date":"13-04-2026","nav":"18.85400"},{"date":"10-04-2026","nav":"18.75900"},{"date":"09-04-2026","nav":"18.60100"},{"date":"08-04-2026","nav":"18.54100"},{"date":"02-04-2026","nav":"18.01300"},{"date":"31-03-2026","nav":"18.00800"},{"date":"30-03-2026","nav":"17.72900"},{"date":"27-03-2026","nav":"17.91500"},{"date":"25-03-2026","nav":"18.42700"},{"date":"24-03-2026","nav":"18.19300"},{"date":"23-03-2026","nav":"18.38900"},{"date":"20-03-2026","nav":"18.02600"},{"date":"18-03-2026","nav":"18.27400"},{"date":"17-03-2026","nav":"18.38600"},{"date":"16-03-2026","nav":"18.31000"},{"date":"13-03-2026","nav":"18.17800"},{"date":"12-03-2026","nav":"18.22100"},{"date":"11-03-2026","nav":"18.49500"},{"date":"10-03-2026","nav":"18.56200"},{"date":"09-03-2026","nav":"18.15500"},{"date":"06-03-2026","nav":"18.09400"},{"date":"05-03-2026","nav":"18.40900"},{"date":"04-03-2026","nav":"18.52400"},{"date":"02-03-2026","nav":"18.46900"},{"date":"28-02-2026","nav":"18.40600"},{"date":"27-02-2026","nav":"18.40700"},{"date":"26-02-2026","nav":"18.60300"},{"date":"25-02-2026","nav":"18.80200"},{"date":"24-02-2026","nav":"18.52500"},{"date":"23-02-2026","nav":"18.58200"},{"date":"20-02-2026","nav":"18.56000"},{"date":"13-02-2026","nav":"18.32200"},{"date":"12-02-2026","nav":"18.67900"},{"date":"11-02-2026","nav":"18.74200"},{"date":"10-02-2026","nav":"18.79500"},{"date":"09-02-2026","nav":"18.64700"},{"date":"06-02-2026","nav":"18.43800"},{"date":"05-02-2026","nav":"18.29100"},{"date":"04-02-2026","nav":"18.57500"},{"date":"03-02-2026","nav":"18.84500"},{"date":"02-02-2026","nav":"19.11100"},{"date":"31-01-2026","nav":"19.20100"},{"date":"30-01-2026","nav":"19.20200"},{"date":"29-01-2026","nav":"19.20100"},{"date":"28-01-2026","nav":"19.41600"},{"date":"27-01-2026","nav":"19.43500"},{"date":"23-01-2026","nav":"19.08100"},{"date":"22-01-2026","nav":"19.00900"},{"date":"21-01-2026","nav":"18.92700"},{"date":"20-01-2026","nav":"18.88100"},{"date":"19-01-2026","nav":"19.23500"},{"date":"16-01-2026","nav":"19.16900"},{"date":"14-01-2026","nav":"19.02300"},{"date":"13-01-2026","nav":"19.30300"},{"date":"12-01-2026","nav":"19.17400"},{"date":"09-01-2026","nav":"19.08400"},{"date":"08-01-2026","nav":"19.01100"},{"date":"07-01-2026","nav":"19.24900"},{"date":"06-01-2026","nav":"19.18600"},{"date":"05-01-2026","nav":"19.18100"},{"date":"02-01-2026","nav":"19.25100"},{"date":"30-12-2025","nav":"19.25100"},{"date":"29-12-2025","nav":"19.24100"},{"date":"23-12-2025","nav":"19.19500"},{"date":"22-12-2025","nav":"19.17600"},{"date":"19-12-2025","nav":"19.14500"},{"date":"18-12-2025","nav":"18.89900"},{"date":"17-12-2025","nav":"19.09800"},{"date":"16-12-2025","nav":"19.28300"},{"date":"15-12-2025","nav":"19.26400"},{"date":"12-12-2025","nav":"19.46100"},{"date":"11-12-2025","nav":"19.33500"},{"date":"10-12-2025","nav":"19.46000"},{"date":"09-12-2025","nav":"19.49400"},{"date":"08-12-2025","nav":"19.56100"},{"date":"05-12-2025","nav":"19.49700"},{"date":"04-12-2025","nav":"19.37900"},{"date":"03-12-2025","nav":"19.29900"},{"date":"02-12-2025","nav":"19.41900"},{"date":"01-12-2025","nav":"19.19100"},{"date":"30-11-2025","nav":"19.17400"},{"date":"28-11-2025","nav":"19.17500"},{"date":"26-11-2025","nav":"18.99900"},{"date":"25-11-2025","nav":"18.67400"},{"date":"24-11-2025","nav":"18.55100"},{"date":"21-11-2025","nav":"18.08500"},{"date":"20-11-2025","nav":"18.98900"},{"date":"19-11-2025","nav":"18.60000"},{"date":"18-11-2025","nav":"18.31800"},{"date":"17-11-2025","nav":"18.79700"},{"date":"14-11-2025","nav":"18.65400"},{"date":"13-11-2025","nav":"18.94600"},{"date":"12-11-2025","nav":"19.19500"},{"date":"11-11-2025","nav":"19.20300"},{"date":"10-11-2025","nav":"19.22400"},{"date":"07-11-2025","nav":"18.71700"},{"date":"06-11-2025","nav":"19.05600"},{"date":"04-11-2025","nav":"19.46700"},{"date":"03-11-2025","nav":"19.70800"},{"date":"31-10-2025","nav":"19.74500"},{"date":"30-10-2025","nav":"19.67300"},{"date":"28-10-2025","nav":"19.67200"},{"date":"27-10-2025","nav":"19.46700"},{"date":"24-10-2025","nav":"19.15400"},{"date":"23-10-2025","nav":"18.89200"},{"date":"20-10-2025","nav":"18.94000"},{"date":"17-10-2025","nav":"18.73500"},{"date":"16-10-2025","nav":"18.99900"},{"date":"15-10-2025","nav":"19.11300"},{"date":"14-10-2025","nav":"18.81700"},{"date":"10-10-2025","nav":"19.40600"},{"date":"09-10-2025","nav":"19.31600"},{"date":"08-10-2025","nav":"19.27400"},{"date":"06-10-2025","nav":"19.19800"},{"date":"03-10-2025","nav":"19.23200"},{"date":"30-09-2025","nav":"19.05000"},{"date":"26-09-2025","nav":"18.99700"},{"date":"25-09-2025","nav":"18.80000"},{"date":"24-09-2025","nav":"19.12600"},{"date":"23-09-2025","nav":"19.24700"},{"date":"22-09-2025","nav":"19.09100"},{"date":"19-09-2025","nav":"19.05900"},{"date":"18-09-2025","nav":"18.90600"},{"date":"17-09-2025","nav":"18.69000"},{"date":"16-09-2025","nav":"18.83200"},{"date":"15-09-2025","nav":"18.82200"},{"date":"12-09-2025","nav":"18.67200"},{"date":"11-09-2025","nav":"18.65000"},{"date":"10-09-2025","nav":"18.59600"},{"date":"09-09-2025","nav":"18.35700"},{"date":"05-09-2025","nav":"18.28500"},{"date":"04-09-2025","nav":"18.01700"},{"date":"03-09-2025","nav":"17.88800"},{"date":"02-09-2025","nav":"17.72800"},{"date":"31-08-2025","nav":"17.88200"},{"date":"29-08-2025","nav":"17.88300"},{"date":"28-08-2025","nav":"17.90700"},{"date":"26-08-2025","nav":"17.82000"},{"date":"25-08-2025","nav":"17.77500"},{"date":"22-08-2025","nav":"17.50000"},{"date":"21-08-2025","nav":"17.35700"},{"date":"20-08-2025","nav":"17.31200"},{"date":"19-08-2025","nav":"17.77800"},{"date":"18-08-2025","nav":"17.85500"},{"date":"14-08-2025","nav":"17.97800"},{"date":"13-08-2025","nav":"18.13400"},{"date":"12-08-2025","nav":"17.90400"},{"date":"11-08-2025","nav":"17.90600"},{"date":"08-08-2025","nav":"17.86200"},{"date":"07-08-2025","nav":"17.94700"},{"date":"06-08-2025","nav":"17.63400"},{"date":"05-08-2025","nav":"17.75000"},{"date":"04-08-2025","nav":"17.56000"},{"date":"01-08-2025","nav":"17.24100"},{"date":"31-07-2025","nav":"17.88200"},{"date":"30-07-2025","nav":"17.49800"},{"date":"29-07-2025","nav":"17.49800"},{"date":"28-07-2025","nav":"17.42200"},{"date":"25-07-2025","nav":"17.31100"},{"date":"24-07-2025","nav":"17.20100"},{"date":"23-07-2025","nav":"17.08400"},{"date":"22-07-2025","nav":"16.99400"},{"date":"21-07-2025","nav":"17.20800"},{"date":"18-07-2025","nav":"17.14700"},{"date":"17-07-2025","nav":"17.04400"},{"date":"16-07-2025","nav":"16.88100"},{"date":"15-07-2025","nav":"16.95900"},{"date":"14-07-2025","nav":"16.86800"},{"date":"11-07-2025","nav":"16.86200"},{"date":"10-07-2025","nav":"16.80500"},{"date":"09-07-2025","nav":"16.93000"},{"date":"08-07-2025","nav":"16.81100"},{"date":"07-07-2025","nav":"16.87800"},{"date":"03-07-2025","nav":"16.82500"},{"date":"02-07-2025","nav":"16.68400"},{"date":"30-06-2025","nav":"16.81000"},{"date":"27-06-2025","nav":"16.71900"},{"date":"26-06-2025","nav":"16.58700"},{"date":"25-06-2025","nav":"16.61800"},{"date":"24-06-2025","nav":"16.49000"},{"date":"23-06-2025","nav":"16.29200"},{"date":"20-06-2025","nav":"16.30100"},{"date":"18-06-2025","nav":"16.30100"},{"date":"17-06-2025","nav":"16.31700"},{"date":"16-06-2025","nav":"16.33900"},{"date":"13-06-2025","nav":"16.18800"},{"date":"12-06-2025","nav":"16.22100"},{"date":"11-06-2025","nav":"16.26500"},{"date":"10-06-2025","nav":"16.19900"},{"date":"09-06-2025","nav":"16.14200"},{"date":"06-06-2025","nav":"16.26900"},{"date":"05-06-2025","nav":"16.14600"},{"date":"04-06-2025","nav":"16.21300"},{"date":"03-06-2025","nav":"15.98400"},{"date":"02-06-2025","nav":"15.79000"},{"date":"31-05-2025","nav":"15.78100"},{"date":"30-05-2025","nav":"15.78100"},{"date":"29-05-2025","nav":"15.93900"},{"date":"28-05-2025","nav":"15.94600"},{"date":"27-05-2025","nav":"15.77200"},{"date":"23-05-2025","nav":"15.57400"},{"date":"22-05-2025","nav":"15.78500"},{"date":"21-05-2025","nav":"15.83500"},{"date":"20-05-2025","nav":"15.87700"},{"date":"19-05-2025","nav":"15.86300"},{"date":"16-05-2025","nav":"15.90800"},{"date":"15-05-2025","nav":"15.79700"},{"date":"14-05-2025","nav":"15.78600"},{"date":"13-05-2025","nav":"15.62200"},{"date":"09-05-2025","nav":"15.21400"},{"date":"08-05-2025","nav":"15.02900"},{"date":"07-05-2025","nav":"14.90900"},{"date":"06-05-2025","nav":"14.80200"},{"date":"02-05-2025","nav":"14.85300"},{"date":"30-04-2025","nav":"14.41700"},{"date":"29-04-2025","nav":"14.65100"},{"date":"28-04-2025","nav":"14.65100"},{"date":"25-04-2025","nav":"14.61300"},{"date":"24-04-2025","nav":"14.41900"},{"date":"23-04-2025","nav":"14.49400"},{"date":"22-04-2025","nav":"13.86200"},{"date":"17-04-2025","nav":"14.06400"},{"date":"16-04-2025","nav":"14.06300"},{"date":"15-04-2025","nav":"14.39800"},{"date":"11-04-2025","nav":"14.16600"},{"date":"09-04-2025","nav":"13.46200"},{"date":"08-04-2025","nav":"13.95800"},{"date":"07-04-2025","nav":"13.14600"},{"date":"03-04-2025","nav":"14.35400"},{"date":"02-04-2025","nav":"14.74000"},{"date":"31-03-2025","nav":"14.37200"},{"date":"28-03-2025","nav":"14.75500"},{"date":"27-03-2025","nav":"15.21900"},{"date":"26-03-2025","nav":"15.30500"},{"date":"25-03-2025","nav":"15.46000"},{"date":"24-03-2025","nav":"15.33900"},{"date":"21-03-2025","nav":"15.02300"},{"date":"20-03-2025","nav":"15.20200"},{"date":"19-03-2025","nav":"15.02200"},{"date":"18-03-2025","nav":"14.90500"},{"date":"17-03-2025","nav":"15.13000"},{"date":"13-03-2025","nav":"14.97000"},{"date":"12-03-2025","nav":"15.04700"},{"date":"11-03-2025","nav":"14.88000"},{"date":"10-03-2025","nav":"14.94500"},{"date":"07-03-2025","nav":"15.43300"},{"date":"06-03-2025","nav":"15.59800"},{"date":"05-03-2025","nav":"15.64200"},{"date":"04-03-2025","nav":"15.61300"},{"date":"03-03-2025","nav":"16.11300"},{"date":"28-02-2025","nav":"15.95400"},{"date":"27-02-2025","nav":"16.15900"},{"date":"25-02-2025","nav":"16.18100"},{"date":"24-02-2025","nav":"16.29700"},{"date":"21-02-2025","nav":"16.70000"},{"date":"20-02-2025","nav":"16.67400"},{"date":"18-02-2025","nav":"16.92100"},{"date":"14-02-2025","nav":"16.86400"},{"date":"13-02-2025","nav":"16.76400"},{"date":"12-02-2025","nav":"16.62900"},{"date":"11-02-2025","nav":"16.71800"},{"date":"10-02-2025","nav":"16.88100"},{"date":"07-02-2025","nav":"16.96800"},{"date":"06-02-2025","nav":"16.92200"},{"date":"05-02-2025","nav":"16.73000"},{"date":"04-02-2025","nav":"16.67800"},{"date":"03-02-2025","nav":"16.47500"},{"date":"28-01-2025","nav":"16.48900"},{"date":"27-01-2025","nav":"16.44900"},{"date":"24-01-2025","nav":"16.97000"},{"date":"23-01-2025","nav":"16.83400"},{"date":"22-01-2025","nav":"16.88200"},{"date":"21-01-2025","nav":"16.54000"},{"date":"17-01-2025","nav":"16.45100"},{"date":"16-01-2025","nav":"16.36200"},{"date":"15-01-2025","nav":"16.28700"},{"date":"14-01-2025","nav":"16.02900"},{"date":"13-01-2025","nav":"15.89400"},{"date":"10-01-2025","nav":"15.97100"},{"date":"09-01-2025","nav":"16.20400"},{"date":"08-01-2025","nav":"16.19800"},{"date":"07-01-2025","nav":"16.39200"},{"date":"06-01-2025","nav":"16.50000"},{"date":"03-01-2025","nav":"16.19500"},{"date":"02-01-2025","nav":"16.14800"},{"date":"30-12-2024","nav":"15.97700"},{"date":"27-12-2024","nav":"16.28700"},{"date":"23-12-2024","nav":"16.11100"},{"date":"20-12-2024","nav":"15.85400"},{"date":"19-12-2024","nav":"16.06200"},{"date":"18-12-2024","nav":"16.45400"},{"date":"17-12-2024","nav":"16.43900"},{"date":"16-12-2024","nav":"16.45600"},{"date":"13-12-2024","nav":"16.45600"},{"date":"12-12-2024","nav":"16.40900"},{"date":"11-12-2024","nav":"16.36000"},{"date":"10-12-2024","nav":"16.31800"},{"date":"09-12-2024","nav":"16.34200"},{"date":"06-12-2024","nav":"16.36900"},{"date":"05-12-2024","nav":"16.29600"},{"date":"04-12-2024","nav":"16.18800"},{"date":"03-12-2024","nav":"16.01300"},{"date":"02-12-2024","nav":"15.98100"},{"date":"30-11-2024","nav":"15.80100"},{"date":"29-11-2024","nav":"15.80100"},{"date":"27-11-2024","nav":"15.76500"},{"date":"26-11-2024","nav":"15.74500"},{"date":"25-11-2024","nav":"15.72500"},{"date":"22-11-2024","nav":"15.73100"},{"date":"21-11-2024","nav":"15.60300"},{"date":"19-11-2024","nav":"15.41400"},{"date":"18-11-2024","nav":"15.36600"},{"date":"14-11-2024","nav":"15.79900"},{"date":"13-11-2024","nav":"15.85400"},{"date":"12-11-2024","nav":"15.85800"},{"date":"11-11-2024","nav":"15.77900"},{"date":"08-11-2024","nav":"15.75800"},{"date":"07-11-2024","nav":"15.62000"},{"date":"06-11-2024","nav":"15.30000"},{"date":"05-11-2024","nav":"15.06800"},{"date":"04-11-2024","nav":"14.98300"},{"date":"31-10-2024","nav":"14.90800"},{"date":"30-10-2024","nav":"15.33300"},{"date":"29-10-2024","nav":"15.28500"},{"date":"28-10-2024","nav":"15.29700"},{"date":"25-10-2024","nav":"15.33900"},{"date":"24-10-2024","nav":"15.19300"},{"date":"23-10-2024","nav":"15.26800"},{"date":"22-10-2024","nav":"15.31100"},{"date":"21-10-2024","nav":"15.31300"},{"date":"18-10-2024","nav":"15.28200"},{"date":"17-10-2024","nav":"15.22800"},{"date":"16-10-2024","nav":"15.06000"},{"date":"15-10-2024","nav":"15.27600"},{"date":"14-10-2024","nav":"15.34200"},{"date":"10-10-2024","nav":"15.04500"},{"date":"09-10-2024","nav":"15.00700"},{"date":"08-10-2024","nav":"14.93700"},{"date":"07-10-2024","nav":"14.84700"},{"date":"04-10-2024","nav":"14.80500"},{"date":"03-10-2024","nav":"14.75800"},{"date":"30-09-2024","nav":"14.76300"},{"date":"27-09-2024","nav":"14.85100"},{"date":"26-09-2024","nav":"14.98500"},{"date":"25-09-2024","nav":"14.90500"},{"date":"24-09-2024","nav":"14.76200"},{"date":"23-09-2024","nav":"14.79800"},{"date":"20-09-2024","nav":"14.75500"},{"date":"19-09-2024","nav":"14.76200"},{"date":"17-09-2024","nav":"14.62300"},{"date":"16-09-2024","nav":"14.55300"},{"date":"13-09-2024","nav":"14.57900"},{"date":"12-09-2024","nav":"14.39800"},{"date":"11-09-2024","nav":"14.02800"},{"date":"10-09-2024","nav":"14.01800"},{"date":"09-09-2024","nav":"13.92900"},{"date":"06-09-2024","nav":"13.94700"},{"date":"05-09-2024","nav":"14.13100"},{"date":"04-09-2024","nav":"14.09400"},{"date":"03-09-2024","nav":"14.40600"},{"date":"31-08-2024","nav":"14.51300"},{"date":"30-08-2024","nav":"14.51400"},{"date":"29-08-2024","nav":"14.54500"},{"date":"28-08-2024","nav":"14.50100"},{"date":"27-08-2024","nav":"14.49800"},{"date":"26-08-2024","nav":"14.58500"},{"date":"23-08-2024","nav":"14.59700"},{"date":"22-08-2024","nav":"14.77000"},{"date":"21-08-2024","nav":"14.66900"},{"date":"20-08-2024","nav":"14.68900"},{"date":"19-08-2024","nav":"14.46200"},{"date":"16-08-2024","nav":"14.43000"},{"date":"14-08-2024","nav":"14.13300"},{"date":"13-08-2024","nav":"14.02000"},{"date":"12-08-2024","nav":"13.76200"},{"date":"09-08-2024","nav":"13.67900"},{"date":"08-08-2024","nav":"13.45900"},{"date":"07-08-2024","nav":"13.64400"},{"date":"06-08-2024","nav":"13.31800"},{"date":"05-08-2024","nav":"13.04900"},{"date":"02-08-2024","nav":"13.49400"},{"date":"01-08-2024","nav":"14.32100"},{"date":"31-07-2024","nav":"14.05000"},{"date":"30-07-2024","nav":"13.87300"},{"date":"29-07-2024","nav":"14.00300"},{"date":"26-07-2024","nav":"13.89500"},{"date":"25-07-2024","nav":"13.75700"},{"date":"24-07-2024","nav":"14.21100"},{"date":"23-07-2024","nav":"14.54600"},{"date":"22-07-2024","nav":"14.41800"},{"date":"19-07-2024","nav":"14.33900"},{"date":"18-07-2024","nav":"14.42200"},{"date":"16-07-2024","nav":"14.88500"},{"date":"15-07-2024","nav":"14.94400"},{"date":"12-07-2024","nav":"14.90000"},{"date":"11-07-2024","nav":"15.09100"},{"date":"10-07-2024","nav":"15.03100"},{"date":"09-07-2024","nav":"15.04400"},{"date":"08-07-2024","nav":"14.98000"},{"date":"05-07-2024","nav":"14.88500"},{"date":"03-07-2024","nav":"14.70900"},{"date":"02-07-2024","nav":"14.51700"},{"date":"30-06-2024","nav":"14.65300"},{"date":"28-06-2024","nav":"14.65300"},{"date":"27-06-2024","nav":"14.59600"},{"date":"26-06-2024","nav":"14.51400"},{"date":"25-06-2024","nav":"14.36900"},{"date":"24-06-2024","nav":"14.45700"},{"date":"21-06-2024","nav":"14.43600"},{"date":"20-06-2024","nav":"14.68300"},{"date":"18-06-2024","nav":"14.56800"},{"date":"14-06-2024","nav":"14.40600"},{"date":"13-06-2024","nav":"14.40400"},{"date":"12-06-2024","nav":"14.28500"},{"date":"11-06-2024","nav":"13.92500"},{"date":"07-06-2024","nav":"13.90100"},{"date":"06-06-2024","nav":"13.87900"},{"date":"05-06-2024","nav":"13.75400"},{"date":"04-06-2024","nav":"13.59400"},{"date":"03-06-2024","nav":"13.55900"},{"date":"31-05-2024","nav":"13.53000"},{"date":"30-05-2024","nav":"13.72000"},{"date":"29-05-2024","nav":"13.79800"},{"date":"28-05-2024","nav":"13.76900"},{"date":"24-05-2024","nav":"13.67700"},{"date":"22-05-2024","nav":"13.73500"},{"date":"21-05-2024","nav":"13.68400"},{"date":"17-05-2024","nav":"13.63100"},{"date":"16-05-2024","nav":"13.72800"},{"date":"14-05-2024","nav":"13.35100"},{"date":"13-05-2024","nav":"13.37800"},{"date":"10-05-2024","nav":"13.50100"},{"date":"09-05-2024","nav":"13.34200"},{"date":"08-05-2024","nav":"13.35800"},{"date":"07-05-2024","nav":"13.38400"},{"date":"06-05-2024","nav":"13.30600"},{"date":"03-05-2024","nav":"13.17600"},{"date":"02-05-2024","nav":"12.85600"},{"date":"30-04-2024","nav":"13.15800"},{"date":"29-04-2024","nav":"13.07000"},{"date":"26-04-2024","nav":"13.03300"},{"date":"25-04-2024","nav":"12.66200"},{"date":"24-04-2024","nav":"13.03100"},{"date":"23-04-2024","nav":"12.89000"},{"date":"22-04-2024","nav":"12.71700"},{"date":"19-04-2024","nav":"12.91800"},{"date":"18-04-2024","nav":"13.06100"},{"date":"16-04-2024","nav":"13.23300"},{"date":"15-04-2024","nav":"13.55600"},{"date":"12-04-2024","nav":"13.55300"},{"date":"10-04-2024","nav":"13.45700"},{"date":"08-04-2024","nav":"13.58900"},{"date":"05-04-2024","nav":"13.54600"},{"date":"03-04-2024","nav":"13.52200"},{"date":"02-04-2024","nav":"13.40000"},{"date":"31-03-2024","nav":"13.57800"},{"date":"28-03-2024","nav":"13.57900"},{"date":"27-03-2024","nav":"13.50800"},{"date":"26-03-2024","nav":"13.69600"},{"date":"22-03-2024","nav":"13.65000"},{"date":"21-03-2024","nav":"13.67800"},{"date":"20-03-2024","nav":"13.39500"},{"date":"19-03-2024","nav":"13.20400"},{"date":"18-03-2024","nav":"13.34600"},{"date":"15-03-2024","nav":"13.25200"},{"date":"14-03-2024","nav":"13.37500"},{"date":"13-03-2024","nav":"13.35100"},{"date":"12-03-2024","nav":"13.31400"},{"date":"11-03-2024","nav":"13.11500"},{"date":"07-03-2024","nav":"13.29300"},{"date":"06-03-2024","nav":"13.23500"},{"date":"05-03-2024","nav":"13.24900"},{"date":"04-03-2024","nav":"13.41800"},{"date":"01-03-2024","nav":"13.27500"},{"date":"29-02-2024","nav":"13.14500"},{"date":"28-02-2024","nav":"13.02200"},{"date":"27-02-2024","nav":"13.08500"},{"date":"26-02-2024","nav":"13.07500"},{"date":"23-02-2024","nav":"13.13600"},{"date":"22-02-2024","nav":"13.05900"},{"date":"21-02-2024","nav":"12.62800"},{"date":"20-02-2024","nav":"12.73600"},{"date":"16-02-2024","nav":"12.93100"},{"date":"15-02-2024","nav":"12.94100"},{"date":"14-02-2024","nav":"12.91800"},{"date":"09-02-2024","nav":"12.97600"},{"date":"08-02-2024","nav":"12.89900"},{"date":"07-02-2024","nav":"12.77700"},{"date":"06-02-2024","nav":"12.69500"},{"date":"05-02-2024","nav":"12.69100"},{"date":"02-02-2024","nav":"12.53900"},{"date":"01-02-2024","nav":"12.25200"},{"date":"31-01-2024","nav":"12.27700"},{"date":"30-01-2024","nav":"12.44900"},{"date":"29-01-2024","nav":"12.33200"},{"date":"25-01-2024","nav":"12.26600"},{"date":"24-01-2024","nav":"12.27700"},{"date":"23-01-2024","nav":"12.10200"},{"date":"19-01-2024","nav":"11.95300"},{"date":"18-01-2024","nav":"11.85100"},{"date":"17-01-2024","nav":"11.65800"},{"date":"16-01-2024","nav":"11.80400"},{"date":"12-01-2024","nav":"11.84300"},{"date":"11-01-2024","nav":"11.80300"},{"date":"10-01-2024","nav":"11.71400"},{"date":"09-01-2024","nav":"11.56700"},{"date":"08-01-2024","nav":"11.47000"},{"date":"05-01-2024","nav":"11.38200"},{"date":"04-01-2024","nav":"11.38700"},{"date":"03-01-2024","nav":"11.44900"},{"date":"02-01-2024","nav":"11.52800"},{"date":"29-12-2023","nav":"11.74400"},{"date":"28-12-2023","nav":"11.76100"},{"date":"27-12-2023","nav":"11.74800"},{"date":"22-12-2023","nav":"11.70500"},{"date":"21-12-2023","nav":"11.64500"},{"date":"20-12-2023","nav":"11.72300"},{"date":"19-12-2023","nav":"11.69800"},{"date":"18-12-2023","nav":"11.58900"},{"date":"15-12-2023","nav":"11.53800"},{"date":"14-12-2023","nav":"11.58000"},{"date":"13-12-2023","nav":"11.46400"},{"date":"12-12-2023","nav":"11.36200"},{"date":"11-12-2023","nav":"11.35200"},{"date":"08-12-2023","nav":"11.26600"},{"date":"07-12-2023","nav":"11.17500"},{"date":"06-12-2023","nav":"11.23800"},{"date":"05-12-2023","nav":"11.15700"},{"date":"04-12-2023","nav":"11.16900"},{"date":"01-12-2023","nav":"11.22800"},{"date":"30-11-2023","nav":"11.25200"},{"date":"29-11-2023","nav":"11.34400"},{"date":"28-11-2023","nav":"11.23000"},{"date":"24-11-2023","nav":"11.26200"},{"date":"22-11-2023","nav":"11.27300"},{"date":"21-11-2023","nav":"11.23200"},{"date":"20-11-2023","nav":"11.23500"},{"date":"17-11-2023","nav":"11.12100"},{"date":"16-11-2023","nav":"11.11700"},{"date":"15-11-2023","nav":"11.08800"},{"date":"13-11-2023","nav":"10.84100"},{"date":"10-11-2023","nav":"10.77700"},{"date":"09-11-2023","nav":"10.83500"},{"date":"08-11-2023","nav":"10.78900"},{"date":"07-11-2023","nav":"10.71500"},{"date":"06-11-2023","nav":"10.63300"},{"date":"03-11-2023","nav":"10.57500"},{"date":"02-11-2023","nav":"10.46500"},{"date":"01-11-2023","nav":"10.21800"},{"date":"31-10-2023","nav":"10.04800"},{"date":"30-10-2023","nav":"10.00900"},{"date":"27-10-2023","nav":"9.97300"},{"date":"26-10-2023","nav":"9.95300"},{"date":"25-10-2023","nav":"10.21600"},{"date":"20-10-2023","nav":"10.30200"},{"date":"19-10-2023","nav":"10.47800"},{"date":"18-10-2023","nav":"10.55300"},{"date":"17-10-2023","nav":"10.50900"},{"date":"16-10-2023","nav":"10.58200"},{"date":"13-10-2023","nav":"10.67800"},{"date":"12-10-2023","nav":"10.69700"},{"date":"11-10-2023","nav":"10.67600"},{"date":"10-10-2023","nav":"10.61900"},{"date":"09-10-2023","nav":"10.48700"},{"date":"06-10-2023","nav":"10.29800"},{"date":"05-10-2023","nav":"10.30100"},{"date":"04-10-2023","nav":"10.27200"},{"date":"03-10-2023","nav":"10.37000"},{"date":"29-09-2023","nav":"10.44500"},{"date":"27-09-2023","nav":"10.29000"},{"date":"26-09-2023","nav":"10.29900"},{"date":"25-09-2023","nav":"10.35300"},{"date":"22-09-2023","nav":"10.38000"},{"date":"21-09-2023","nav":"10.40200"},{"date":"20-09-2023","nav":"10.77000"},{"date":"18-09-2023","nav":"10.76500"},{"date":"15-09-2023","nav":"10.84100"},{"date":"14-09-2023","nav":"10.88200"},{"date":"13-09-2023","nav":"10.87300"},{"date":"12-09-2023","nav":"10.94900"},{"date":"11-09-2023","nav":"10.92300"},{"date":"08-09-2023","nav":"10.94200"},{"date":"07-09-2023","nav":"10.83700"},{"date":"06-09-2023","nav":"10.99400"},{"date":"05-09-2023","nav":"10.93500"},{"date":"01-09-2023","nav":"10.96400"},{"date":"31-08-2023","nav":"10.95500"},{"date":"30-08-2023","nav":"10.86400"},{"date":"29-08-2023","nav":"10.63500"},{"date":"28-08-2023","nav":"10.55800"},{"date":"25-08-2023","nav":"10.51600"},{"date":"24-08-2023","nav":"10.66700"},{"date":"23-08-2023","nav":"10.62300"},{"date":"22-08-2023","nav":"10.56700"},{"date":"21-08-2023","nav":"10.51800"},{"date":"18-08-2023","nav":"10.31500"},{"date":"17-08-2023","nav":"10.53700"},{"date":"16-08-2023","nav":"10.62500"},{"date":"14-08-2023","nav":"10.59900"},{"date":"11-08-2023","nav":"10.55700"},{"date":"10-08-2023","nav":"10.76900"},{"date":"09-08-2023","nav":"10.70800"},{"date":"08-08-2023","nav":"10.71500"},{"date":"07-08-2023","nav":"10.72600"},{"date":"04-08-2023","nav":"10.78900"},{"date":"03-08-2023","nav":"10.77900"},{"date":"02-08-2023","nav":"10.83900"},{"date":"01-08-2023","nav":"10.92600"},{"date":"31-07-2023","nav":"10.96400"},{"date":"28-07-2023","nav":"10.90100"},{"date":"27-07-2023","nav":"10.91600"},{"date":"26-07-2023","nav":"10.77400"},{"date":"25-07-2023","nav":"10.77000"},{"date":"24-07-2023","nav":"10.67700"},{"date":"21-07-2023","nav":"10.77800"},{"date":"20-07-2023","nav":"10.92700"},{"date":"19-07-2023","nav":"11.03200"},{"date":"18-07-2023","nav":"10.88400"},{"date":"17-07-2023","nav":"10.87300"},{"date":"14-07-2023","nav":"10.92000"},{"date":"13-07-2023","nav":"10.80200"},{"date":"12-07-2023","nav":"10.70400"},{"date":"11-07-2023","nav":"10.52200"},{"date":"10-07-2023","nav":"10.49900"},{"date":"07-07-2023","nav":"10.59900"},{"date":"06-07-2023","nav":"10.50200"},{"date":"05-07-2023","nav":"10.59800"},{"date":"03-07-2023","nav":"10.56500"},{"date":"30-06-2023","nav":"10.56800"},{"date":"28-06-2023","nav":"10.43400"},{"date":"27-06-2023","nav":"10.33800"},{"date":"26-06-2023","nav":"10.45800"},{"date":"23-06-2023","nav":"10.38100"},{"date":"21-06-2023","nav":"10.45100"},{"date":"20-06-2023","nav":"10.50100"},{"date":"16-06-2023","nav":"10.54700"},{"date":"15-06-2023","nav":"10.48700"},{"date":"14-06-2023","nav":"10.44700"},{"date":"13-06-2023","nav":"10.39000"},{"date":"12-06-2023","nav":"10.24400"},{"date":"09-06-2023","nav":"10.23600"},{"date":"08-06-2023","nav":"10.07500"},{"date":"07-06-2023","nav":"10.24000"},{"date":"06-06-2023","nav":"10.19700"},{"date":"05-06-2023","nav":"10.20200"},{"date":"02-06-2023","nav":"10.10100"},{"date":"01-06-2023","nav":"9.95700"},{"date":"31-05-2023","nav":"10.00900"},{"date":"30-05-2023","nav":"10.09300"},{"date":"25-05-2023","nav":"9.80500"},{"date":"24-05-2023","nav":"9.64100"},{"date":"23-05-2023","nav":"9.82700"},{"date":"22-05-2023","nav":"9.89400"},{"date":"19-05-2023","nav":"9.87900"},{"date":"18-05-2023","nav":"9.72800"},{"date":"17-05-2023","nav":"9.55600"},{"date":"16-05-2023","nav":"9.55600"},{"date":"15-05-2023","nav":"9.51200"},{"date":"12-05-2023","nav":"9.54000"},{"date":"11-05-2023","nav":"9.46700"},{"date":"10-05-2023","nav":"9.48200"},{"date":"09-05-2023","nav":"9.42900"},{"date":"08-05-2023","nav":"9.36100"},{"date":"05-05-2023","nav":"9.31400"},{"date":"04-05-2023","nav":"9.23500"},{"date":"03-05-2023","nav":"9.34300"},{"date":"02-05-2023","nav":"9.35900"},{"date":"28-04-2023","nav":"9.29100"},{"date":"27-04-2023","nav":"9.18100"},{"date":"26-04-2023","nav":"9.20800"},{"date":"25-04-2023","nav":"9.23600"},{"date":"24-04-2023","nav":"9.35600"},{"date":"21-04-2023","nav":"9.31400"},{"date":"20-04-2023","nav":"9.37500"},{"date":"19-04-2023","nav":"9.33700"},{"date":"18-04-2023","nav":"9.42500"},{"date":"17-04-2023","nav":"9.34000"},{"date":"13-04-2023","nav":"9.25900"},{"date":"12-04-2023","nav":"9.26900"},{"date":"11-04-2023","nav":"9.27000"},{"date":"06-04-2023","nav":"9.15400"},{"date":"03-04-2023","nav":"9.40600"},{"date":"31-03-2023","nav":"9.31500"},{"date":"29-03-2023","nav":"9.16700"},{"date":"28-03-2023","nav":"9.03000"},{"date":"27-03-2023","nav":"9.14500"},{"date":"24-03-2023","nav":"9.02000"},{"date":"23-03-2023","nav":"9.21100"},{"date":"22-03-2023","nav":"9.21700"},{"date":"21-03-2023","nav":"9.11700"},{"date":"20-03-2023","nav":"9.01800"},{"date":"17-03-2023","nav":"8.97300"},{"date":"16-03-2023","nav":"8.96700"},{"date":"15-03-2023","nav":"8.76900"},{"date":"14-03-2023","nav":"8.85900"},{"date":"13-03-2023","nav":"8.65100"},{"date":"10-03-2023","nav":"8.69600"},{"date":"09-03-2023","nav":"9.05500"},{"date":"08-03-2023","nav":"9.02400"},{"date":"06-03-2023","nav":"9.00700"},{"date":"03-03-2023","nav":"9.06400"},{"date":"02-03-2023","nav":"8.90900"},{"date":"01-03-2023","nav":"8.98700"},{"date":"28-02-2023","nav":"9.02800"},{"date":"27-02-2023","nav":"9.09000"},{"date":"24-02-2023","nav":"8.95300"},{"date":"23-02-2023","nav":"9.13000"},{"date":"22-02-2023","nav":"9.07300"},{"date":"21-02-2023","nav":"9.12400"},{"date":"17-02-2023","nav":"9.20000"},{"date":"16-02-2023","nav":"9.31000"},{"date":"15-02-2023","nav":"9.37800"},{"date":"14-02-2023","nav":"9.37900"},{"date":"13-02-2023","nav":"9.28800"},{"date":"10-02-2023","nav":"9.21300"},{"date":"09-02-2023","nav":"9.40700"},{"date":"08-02-2023","nav":"9.43800"},{"date":"07-02-2023","nav":"9.30500"},{"date":"06-02-2023","nav":"9.34900"},{"date":"03-02-2023","nav":"9.43300"},{"date":"02-02-2023","nav":"9.39300"},{"date":"01-02-2023","nav":"9.12200"},{"date":"31-01-2023","nav":"9.00500"},{"date":"30-01-2023","nav":"9.05500"},{"date":"27-01-2023","nav":"9.05800"},{"date":"20-01-2023","nav":"8.66200"},{"date":"19-01-2023","nav":"8.66400"},{"date":"18-01-2023","nav":"8.94100"},{"date":"17-01-2023","nav":"8.91600"},{"date":"13-01-2023","nav":"8.78400"},{"date":"12-01-2023","nav":"8.75800"},{"date":"11-01-2023","nav":"8.73500"},{"date":"10-01-2023","nav":"8.71500"},{"date":"09-01-2023","nav":"8.80500"},{"date":"06-01-2023","nav":"8.58300"},{"date":"05-01-2023","nav":"8.59300"},{"date":"04-01-2023","nav":"8.67400"},{"date":"03-01-2023","nav":"8.67600"},{"date":"30-12-2022","nav":"8.65200"},{"date":"29-12-2022","nav":"8.69200"},{"date":"28-12-2022","nav":"8.70800"},{"date":"23-12-2022","nav":"8.65400"},{"date":"22-12-2022","nav":"8.71800"},{"date":"21-12-2022","nav":"8.76200"},{"date":"20-12-2022","nav":"8.71500"},{"date":"19-12-2022","nav":"8.74400"},{"date":"16-12-2022","nav":"8.83500"},{"date":"15-12-2022","nav":"8.87700"},{"date":"14-12-2022","nav":"9.14500"},{"date":"13-12-2022","nav":"9.29900"},{"date":"12-12-2022","nav":"8.98400"},{"date":"09-12-2022","nav":"8.98600"},{"date":"08-12-2022","nav":"9.00800"},{"date":"07-12-2022","nav":"8.96100"},{"date":"06-12-2022","nav":"9.01200"},{"date":"05-12-2022","nav":"9.09600"},{"date":"02-12-2022","nav":"9.04800"},{"date":"01-12-2022","nav":"9.15700"},{"date":"30-11-2022","nav":"8.90400"},{"date":"29-11-2022","nav":"8.91500"},{"date":"28-11-2022","nav":"9.01800"},{"date":"25-11-2022","nav":"9.03800"},{"date":"23-11-2022","nav":"9.06800"},{"date":"22-11-2022","nav":"8.89300"},{"date":"21-11-2022","nav":"8.90000"},{"date":"18-11-2022","nav":"8.92300"},{"date":"17-11-2022","nav":"8.80700"},{"date":"16-11-2022","nav":"8.90400"},{"date":"15-11-2022","nav":"9.01000"},{"date":"14-11-2022","nav":"8.89000"},{"date":"11-11-2022","nav":"8.77900"},{"date":"10-11-2022","nav":"8.81700"},{"date":"09-11-2022","nav":"8.55900"},{"date":"07-11-2022","nav":"8.56400"},{"date":"04-11-2022","nav":"8.62900"},{"date":"03-11-2022","nav":"8.62400"},{"date":"02-11-2022","nav":"8.82100"},{"date":"01-11-2022","nav":"8.83200"},{"date":"31-10-2022","nav":"8.88000"},{"date":"28-10-2022","nav":"8.79200"},{"date":"27-10-2022","nav":"8.77800"},{"date":"25-10-2022","nav":"8.90300"},{"date":"21-10-2022","nav":"8.57800"},{"date":"20-10-2022","nav":"8.64500"},{"date":"19-10-2022","nav":"8.53900"},{"date":"18-10-2022","nav":"8.64600"},{"date":"17-10-2022","nav":"8.50700"},{"date":"14-10-2022","nav":"8.53500"},{"date":"13-10-2022","nav":"8.23100"},{"date":"12-10-2022","nav":"8.38900"},{"date":"11-10-2022","nav":"8.34000"},{"date":"07-10-2022","nav":"8.53400"},{"date":"06-10-2022","nav":"8.72500"},{"date":"03-10-2022","nav":"8.36300"},{"date":"30-09-2022","nav":"8.40700"},{"date":"29-09-2022","nav":"8.45700"},{"date":"28-09-2022","nav":"8.48300"},{"date":"27-09-2022","nav":"8.52300"},{"date":"26-09-2022","nav":"8.51300"},{"date":"23-09-2022","nav":"8.39600"},{"date":"22-09-2022","nav":"8.54000"},{"date":"21-09-2022","nav":"8.69300"},{"date":"20-09-2022","nav":"8.60600"},{"date":"19-09-2022","nav":"8.61800"},{"date":"16-09-2022","nav":"8.56700"},{"date":"15-09-2022","nav":"8.76400"},{"date":"14-09-2022","nav":"8.75000"},{"date":"13-09-2022","nav":"8.82200"},{"date":"09-09-2022","nav":"9.00200"},{"date":"08-09-2022","nav":"8.83300"},{"date":"07-09-2022","nav":"8.70800"},{"date":"06-09-2022","nav":"8.69000"},{"date":"02-09-2022","nav":"8.82100"},{"date":"01-09-2022","nav":"8.67200"},{"date":"30-08-2022","nav":"8.90400"},{"date":"29-08-2022","nav":"8.97000"},{"date":"26-08-2022","nav":"9.31400"},{"date":"25-08-2022","nav":"9.25300"},{"date":"24-08-2022","nav":"9.16800"},{"date":"23-08-2022","nav":"9.20600"},{"date":"22-08-2022","nav":"9.23600"},{"date":"19-08-2022","nav":"9.36200"},{"date":"18-08-2022","nav":"9.43200"},{"date":"17-08-2022","nav":"9.44600"},{"date":"12-08-2022","nav":"9.35200"},{"date":"11-08-2022","nav":"9.35100"},{"date":"10-08-2022","nav":"9.23500"},{"date":"08-08-2022","nav":"9.22900"},{"date":"05-08-2022","nav":"9.07100"},{"date":"04-08-2022","nav":"9.17700"},{"date":"03-08-2022","nav":"9.00500"},{"date":"02-08-2022","nav":"8.86900"},{"date":"01-08-2022","nav":"9.02000"},{"date":"29-07-2022","nav":"8.97000"},{"date":"28-07-2022","nav":"8.78000"},{"date":"27-07-2022","nav":"8.68000"},{"date":"26-07-2022","nav":"8.61000"},{"date":"25-07-2022","nav":"8.69000"},{"date":"22-07-2022","nav":"8.77000"},{"date":"21-07-2022","nav":"8.70000"},{"date":"20-07-2022","nav":"8.61000"},{"date":"19-07-2022","nav":"8.48000"},{"date":"18-07-2022","nav":"8.54000"},{"date":"15-07-2022","nav":"8.38000"},{"date":"14-07-2022","nav":"8.17000"},{"date":"13-07-2022","nav":"8.25000"},{"date":"12-07-2022","nav":"8.37000"},{"date":"11-07-2022","nav":"8.40000"},{"date":"08-07-2022","nav":"8.42000"},{"date":"07-07-2022","nav":"8.40000"},{"date":"06-07-2022","nav":"8.31000"},{"date":"05-07-2022","nav":"8.08000"},{"date":"30-06-2022","nav":"8.06000"},{"date":"29-06-2022","nav":"8.25000"},{"date":"28-06-2022","nav":"8.46000"},{"date":"27-06-2022","nav":"8.37000"},{"date":"24-06-2022","nav":"8.28000"},{"date":"23-06-2022","nav":"8.09000"},{"date":"22-06-2022","nav":"8.04000"},{"date":"21-06-2022","nav":"8.07000"},{"date":"17-06-2022","nav":"7.90000"},{"date":"16-06-2022","nav":"7.88000"},{"date":"15-06-2022","nav":"8.06000"},{"date":"14-06-2022","nav":"8.01000"},{"date":"13-06-2022","nav":"8.06000"},{"date":"10-06-2022","nav":"8.31000"},{"date":"09-06-2022","nav":"8.68000"},{"date":"08-06-2022","nav":"8.74000"},{"date":"07-06-2022","nav":"8.64000"},{"date":"06-06-2022","nav":"8.74000"},{"date":"02-06-2022","nav":"8.59000"},{"date":"01-06-2022","nav":"8.73000"},{"date":"31-05-2022","nav":"8.68000"},{"date":"27-05-2022","nav":"8.67000"},{"date":"26-05-2022","nav":"8.45000"},{"date":"25-05-2022","nav":"8.24000"},{"date":"24-05-2022","nav":"8.18000"},{"date":"23-05-2022","nav":"8.23000"},{"date":"20-05-2022","nav":"8.27000"},{"date":"19-05-2022","nav":"8.23000"},{"date":"18-05-2022","nav":"8.45000"},{"date":"17-05-2022","nav":"8.57000"},{"date":"13-05-2022","nav":"8.43000"},{"date":"12-05-2022","nav":"8.22000"},{"date":"11-05-2022","nav":"8.51000"},{"date":"10-05-2022","nav":"8.54000"},{"date":"06-05-2022","nav":"8.51000"},{"date":"05-05-2022","nav":"8.75000"},{"date":"04-05-2022","nav":"8.71000"},{"date":"29-04-2022","nav":"8.90000"},{"date":"28-04-2022","nav":"8.81000"},{"date":"27-04-2022","nav":"8.87000"},{"date":"26-04-2022","nav":"8.90000"},{"date":"25-04-2022","nav":"8.85000"},{"date":"22-04-2022","nav":"9.10000"},{"date":"21-04-2022","nav":"9.43000"},{"date":"20-04-2022","nav":"9.38000"},{"date":"19-04-2022","nav":"9.27000"},{"date":"13-04-2022","nav":"9.26000"},{"date":"12-04-2022","nav":"9.38000"},{"date":"11-04-2022","nav":"9.32000"},{"date":"08-04-2022","nav":"9.35000"},{"date":"07-04-2022","nav":"9.42000"},{"date":"06-04-2022","nav":"9.37000"},{"date":"04-04-2022","nav":"9.62000"},{"date":"31-03-2022","nav":"9.70000"},{"date":"30-03-2022","nav":"9.79000"},{"date":"29-03-2022","nav":"9.81000"},{"date":"28-03-2022","nav":"9.72000"},{"date":"25-03-2022","nav":"9.68000"},{"date":"24-03-2022","nav":"9.59000"},{"date":"23-03-2022","nav":"9.58000"},{"date":"22-03-2022","nav":"9.64000"},{"date":"21-03-2022","nav":"9.49000"},{"date":"17-03-2022","nav":"9.21000"},{"date":"16-03-2022","nav":"9.24000"},{"date":"15-03-2022","nav":"8.99000"},{"date":"14-03-2022","nav":"9.03000"},{"date":"11-03-2022","nav":"9.08000"},{"date":"10-03-2022","nav":"9.01000"},{"date":"09-03-2022","nav":"9.08000"},{"date":"08-03-2022","nav":"8.90000"},{"date":"07-03-2022","nav":"9.16000"},{"date":"04-03-2022","nav":"9.19000"},{"date":"03-03-2022","nav":"9.34000"},{"date":"02-03-2022","nav":"9.23000"},{"date":"28-02-2022","nav":"9.21000"},{"date":"25-02-2022","nav":"9.04000"},{"date":"24-02-2022","nav":"8.74000"},{"date":"23-02-2022","nav":"9.01000"},{"date":"22-02-2022","nav":"9.10000"},{"date":"18-02-2022","nav":"9.20000"},{"date":"17-02-2022","nav":"9.32000"},{"date":"16-02-2022","nav":"9.34000"},{"date":"15-02-2022","nav":"9.46000"},{"date":"14-02-2022","nav":"9.34000"},{"date":"11-02-2022","nav":"9.54000"},{"date":"10-02-2022","nav":"9.64000"},{"date":"09-02-2022","nav":"9.63000"},{"date":"08-02-2022","nav":"9.37000"},{"date":"04-02-2022","nav":"9.39000"},{"date":"01-02-2022","nav":"9.45000"},{"date":"31-01-2022","nav":"9.38000"},{"date":"28-01-2022","nav":"9.00000"},{"date":"27-01-2022","nav":"9.27000"},{"date":"25-01-2022","nav":"9.01000"},{"date":"24-01-2022","nav":"8.94000"},{"date":"21-01-2022","nav":"9.33000"},{"date":"20-01-2022","nav":"9.69000"},{"date":"19-01-2022","nav":"9.78000"},{"date":"18-01-2022","nav":"9.73000"},{"date":"14-01-2022","nav":"9.86000"},{"date":"13-01-2022","nav":"10.10000"},{"date":"12-01-2022","nav":"10.13000"},{"date":"11-01-2022","nav":"9.85000"},{"date":"10-01-2022","nav":"9.71000"},{"date":"07-01-2022","nav":"10.10000"},{"date":"06-01-2022","nav":"10.04000"},{"date":"05-01-2022","nav":"10.40000"},{"date":"04-01-2022","nav":"10.56000"},{"date":"03-01-2022","nav":"10.44000"},{"date":"31-12-2021","nav":"10.48000"},{"date":"30-12-2021","nav":"10.59000"},{"date":"29-12-2021","nav":"10.61000"},{"date":"28-12-2021","nav":"10.71000"},{"date":"23-12-2021","nav":"10.56000"},{"date":"22-12-2021","nav":"10.43000"},{"date":"21-12-2021","nav":"10.20000"},{"date":"20-12-2021","nav":"10.21000"},{"date":"17-12-2021","nav":"10.36000"},{"date":"16-12-2021","nav":"10.65000"},{"date":"15-12-2021","nav":"10.39000"},{"date":"14-12-2021","nav":"10.46000"},{"date":"13-12-2021","nav":"10.66000"},{"date":"10-12-2021","nav":"10.66000"},{"date":"09-12-2021","nav":"10.71000"},{"date":"08-12-2021","nav":"10.65000"},{"date":"07-12-2021","nav":"10.59000"},{"date":"06-12-2021","nav":"10.21000"},{"date":"03-12-2021","nav":"10.30000"},{"date":"02-12-2021","nav":"10.36000"},{"date":"01-12-2021","nav":"10.59000"},{"date":"30-11-2021","nav":"10.66000"},{"date":"29-11-2021","nav":"10.64000"},{"date":"26-11-2021","nav":"10.55000"},{"date":"24-11-2021","nav":"10.54000"},{"date":"23-11-2021","nav":"10.66000"},{"date":"22-11-2021","nav":"10.81000"},{"date":"18-11-2021","nav":"10.66000"},{"date":"17-11-2021","nav":"10.63000"},{"date":"16-11-2021","nav":"10.60000"},{"date":"15-11-2021","nav":"10.62000"},{"date":"12-11-2021","nav":"10.49000"},{"date":"11-11-2021","nav":"10.51000"},{"date":"10-11-2021","nav":"10.49000"},{"date":"09-11-2021","nav":"10.48000"},{"date":"08-11-2021","nav":"10.58000"},{"date":"03-11-2021","nav":"10.41000"},{"date":"02-11-2021","nav":"10.45000"},{"date":"01-11-2021","nav":"10.38000"},{"date":"29-10-2021","nav":"10.30000"},{"date":"28-10-2021","nav":"10.27000"},{"date":"27-10-2021","nav":"10.29000"},{"date":"26-10-2021","nav":"10.33000"},{"date":"25-10-2021","nav":"10.21000"},{"date":"22-10-2021","nav":"10.18000"},{"date":"21-10-2021","nav":"10.17000"},{"date":"20-10-2021","nav":"10.22000"},{"date":"18-10-2021","nav":"10.13000"},{"date":"13-10-2021","nav":"9.88000"},{"date":"12-10-2021","nav":"9.82000"},{"date":"11-10-2021","nav":"9.93000"},{"date":"08-10-2021","nav":"9.92000"},{"date":"07-10-2021","nav":"9.95000"},{"date":"06-10-2021","nav":"9.64000"},{"date":"05-10-2021","nav":"9.66000"},{"date":"04-10-2021","nav":"9.67000"},{"date":"30-09-2021","nav":"9.79000"},{"date":"29-09-2021","nav":"9.83000"},{"date":"28-09-2021","nav":"9.85000"},{"date":"27-09-2021","nav":"9.98000"},{"date":"24-09-2021","nav":"10.02000"},{"date":"23-09-2021","nav":"10.03000"},{"date":"21-09-2021","nav":"9.85000"},{"date":"20-09-2021","nav":"9.84000"},{"date":"17-09-2021","nav":"10.04000"},{"date":"16-09-2021","nav":"10.03000"},{"date":"15-09-2021","nav":"10.01000"},{"date":"14-09-2021","nav":"10.05000"},{"date":"13-09-2021","nav":"10.03000"},{"date":"09-09-2021","nav":"10.17000"},{"date":"08-09-2021","nav":"10.16000"},{"date":"07-09-2021","nav":"10.13000"},{"date":"03-09-2021","nav":"10.12000"},{"date":"02-09-2021","nav":"10.12000"},{"date":"01-09-2021","nav":"10.08000"},{"date":"31-08-2021","nav":"10.07000"},{"date":"30-08-2021","nav":"10.15000"},{"date":"27-08-2021","nav":"10.12000"},{"date":"26-08-2021","nav":"10.16000"},{"date":"25-08-2021","nav":"10.15000"},{"date":"24-08-2021","nav":"10.11000"},{"date":"23-08-2021","nav":"10.03000"}],"status":"SUCCESS"}