{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":149104,"scheme_name":"Mahindra Manulife Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF174V01AS2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.23690"},{"date":"21-10-2026","nav":"16.32410"},{"date":"19-10-2026","nav":"16.55050"},{"date":"16-10-2026","nav":"16.72860"},{"date":"15-10-2026","nav":"16.69340"},{"date":"14-10-2026","nav":"16.65000"},{"date":"13-10-2026","nav":"16.74870"},{"date":"12-10-2026","nav":"16.62700"},{"date":"09-10-2026","nav":"16.63680"},{"date":"08-10-2026","nav":"16.46050"},{"date":"07-10-2026","nav":"16.80280"},{"date":"06-10-2026","nav":"16.88260"},{"date":"05-10-2026","nav":"16.69450"},{"date":"01-10-2026","nav":"16.61870"},{"date":"30-09-2026","nav":"16.81950"},{"date":"29-09-2026","nav":"16.85640"},{"date":"28-09-2026","nav":"16.89540"},{"date":"25-09-2026","nav":"17.14490"},{"date":"24-09-2026","nav":"17.09830"},{"date":"23-09-2026","nav":"17.34770"},{"date":"22-09-2026","nav":"17.21230"},{"date":"21-09-2026","nav":"17.22290"},{"date":"18-09-2026","nav":"17.22570"},{"date":"17-09-2026","nav":"17.02110"},{"date":"16-09-2026","nav":"16.93640"},{"date":"15-09-2026","nav":"16.93500"},{"date":"11-09-2026","nav":"17.25710"},{"date":"10-09-2026","nav":"17.37800"},{"date":"09-09-2026","nav":"17.38400"},{"date":"08-09-2026","nav":"17.49920"},{"date":"07-09-2026","nav":"17.51690"},{"date":"04-09-2026","nav":"17.55110"},{"date":"03-09-2026","nav":"17.55710"},{"date":"02-09-2026","nav":"17.51080"},{"date":"01-09-2026","nav":"17.59060"},{"date":"31-08-2026","nav":"17.66220"},{"date":"28-08-2026","nav":"17.69530"},{"date":"27-08-2026","nav":"17.68890"},{"date":"26-08-2026","nav":"17.70490"},{"date":"25-08-2026","nav":"17.72430"},{"date":"24-08-2026","nav":"17.66760"},{"date":"21-08-2026","nav":"17.68000"},{"date":"20-08-2026","nav":"17.67550"},{"date":"19-08-2026","nav":"17.55490"},{"date":"18-08-2026","nav":"17.60990"},{"date":"17-08-2026","nav":"17.65260"},{"date":"14-08-2026","nav":"17.69360"},{"date":"13-08-2026","nav":"17.69100"},{"date":"12-08-2026","nav":"17.67980"},{"date":"11-08-2026","nav":"17.69070"},{"date":"10-08-2026","nav":"17.70270"},{"date":"07-08-2026","nav":"17.62870"},{"date":"06-08-2026","nav":"17.71160"},{"date":"05-08-2026","nav":"17.67710"},{"date":"04-08-2026","nav":"17.60690"},{"date":"03-08-2026","nav":"17.67350"},{"date":"31-07-2026","nav":"17.43670"},{"date":"30-07-2026","nav":"17.34210"},{"date":"29-07-2026","nav":"17.36520"},{"date":"28-07-2026","nav":"17.19170"},{"date":"27-07-2026","nav":"17.22030"},{"date":"24-07-2026","nav":"17.03140"},{"date":"23-07-2026","nav":"17.07810"},{"date":"22-07-2026","nav":"17.21870"},{"date":"21-07-2026","nav":"17.39610"},{"date":"20-07-2026","nav":"17.37150"},{"date":"17-07-2026","nav":"17.34300"},{"date":"16-07-2026","nav":"17.28900"},{"date":"15-07-2026","nav":"17.31250"},{"date":"14-07-2026","nav":"17.24370"},{"date":"13-07-2026","nav":"17.34620"},{"date":"10-07-2026","nav":"17.35680"},{"date":"09-07-2026","nav":"17.18210"},{"date":"08-07-2026","nav":"17.05950"},{"date":"07-07-2026","nav":"17.35600"},{"date":"06-07-2026","nav":"17.40380"},{"date":"03-07-2026","nav":"17.30320"},{"date":"02-07-2026","nav":"17.27500"},{"date":"01-07-2026","nav":"17.17590"},{"date":"30-06-2026","nav":"17.12690"},{"date":"29-06-2026","nav":"17.07400"},{"date":"25-06-2026","nav":"17.18360"},{"date":"24-06-2026","nav":"17.22580"},{"date":"23-06-2026","nav":"17.14400"},{"date":"22-06-2026","nav":"17.27420"},{"date":"19-06-2026","nav":"17.20170"},{"date":"18-06-2026","nav":"17.21650"},{"date":"17-06-2026","nav":"17.13960"},{"date":"16-06-2026","nav":"17.02550"},{"date":"15-06-2026","nav":"16.93910"},{"date":"12-06-2026","nav":"16.74120"},{"date":"11-06-2026","nav":"16.42140"},{"date":"10-06-2026","nav":"16.48730"},{"date":"09-06-2026","nav":"16.59950"},{"date":"08-06-2026","nav":"16.46930"},{"date":"05-06-2026","nav":"16.65830"},{"date":"04-06-2026","nav":"16.68450"},{"date":"03-06-2026","nav":"16.64860"},{"date":"02-06-2026","nav":"16.67860"},{"date":"01-06-2026","nav":"16.59660"},{"date":"29-05-2026","nav":"16.73870"},{"date":"27-05-2026","nav":"16.96040"},{"date":"26-05-2026","nav":"16.94520"},{"date":"25-05-2026","nav":"16.97730"},{"date":"22-05-2026","nav":"16.77990"},{"date":"21-05-2026","nav":"16.75920"},{"date":"20-05-2026","nav":"16.74600"},{"date":"19-05-2026","nav":"16.73320"},{"date":"18-05-2026","nav":"16.72670"},{"date":"15-05-2026","nav":"16.80290"},{"date":"14-05-2026","nav":"16.80400"},{"date":"13-05-2026","nav":"16.61150"},{"date":"12-05-2026","nav":"16.55380"},{"date":"11-05-2026","nav":"16.91350"},{"date":"08-05-2026","nav":"17.10900"},{"date":"07-05-2026","nav":"17.17130"},{"date":"06-05-2026","nav":"17.15110"},{"date":"05-05-2026","nav":"16.91570"},{"date":"04-05-2026","nav":"17.01220"},{"date":"30-04-2026","nav":"16.92740"},{"date":"29-04-2026","nav":"17.02720"},{"date":"28-04-2026","nav":"16.93380"},{"date":"27-04-2026","nav":"16.95780"},{"date":"24-04-2026","nav":"16.79190"},{"date":"23-04-2026","nav":"16.96900"},{"date":"22-04-2026","nav":"17.13650"},{"date":"21-04-2026","nav":"17.18660"},{"date":"20-04-2026","nav":"17.03720"},{"date":"17-04-2026","nav":"17.01960"},{"date":"16-04-2026","nav":"16.89350"},{"date":"15-04-2026","nav":"16.90110"},{"date":"13-04-2026","nav":"16.62760"},{"date":"10-04-2026","nav":"16.72770"},{"date":"09-04-2026","nav":"16.53560"},{"date":"08-04-2026","nav":"16.64480"},{"date":"07-04-2026","nav":"16.05370"},{"date":"06-04-2026","nav":"16.00420"},{"date":"02-04-2026","nav":"15.78360"},{"date":"01-04-2026","nav":"15.76480"},{"date":"31-03-2026","nav":"15.52240"},{"date":"30-03-2026","nav":"15.52260"},{"date":"27-03-2026","nav":"15.83730"},{"date":"25-03-2026","nav":"16.15210"},{"date":"24-03-2026","nav":"15.86920"},{"date":"23-03-2026","nav":"15.53460"},{"date":"20-03-2026","nav":"15.99640"},{"date":"19-03-2026","nav":"15.90880"},{"date":"18-03-2026","nav":"16.44760"},{"date":"17-03-2026","nav":"16.25720"},{"date":"16-03-2026","nav":"16.13520"},{"date":"13-03-2026","nav":"16.05840"},{"date":"12-03-2026","nav":"16.41220"},{"date":"11-03-2026","nav":"16.56490"},{"date":"10-03-2026","nav":"16.79550"},{"date":"09-03-2026","nav":"16.59050"},{"date":"06-03-2026","nav":"16.90830"},{"date":"05-03-2026","nav":"17.07910"},{"date":"04-03-2026","nav":"16.90390"},{"date":"02-03-2026","nav":"17.20020"},{"date":"27-02-2026","nav":"17.44580"},{"date":"26-02-2026","nav":"17.61700"},{"date":"25-02-2026","nav":"17.61320"},{"date":"24-02-2026","nav":"17.54180"},{"date":"23-02-2026","nav":"17.70440"},{"date":"20-02-2026","nav":"17.62830"},{"date":"19-02-2026","nav":"17.56430"},{"date":"18-02-2026","nav":"17.80190"},{"date":"17-02-2026","nav":"17.77350"},{"date":"16-02-2026","nav":"17.73100"},{"date":"13-02-2026","nav":"17.65170"},{"date":"12-02-2026","nav":"17.83580"},{"date":"11-02-2026","nav":"17.92930"},{"date":"10-02-2026","nav":"17.90280"},{"date":"09-02-2026","nav":"17.83400"},{"date":"06-02-2026","nav":"17.65210"},{"date":"05-02-2026","nav":"17.67700"},{"date":"04-02-2026","nav":"17.72750"},{"date":"03-02-2026","nav":"17.70640"},{"date":"02-02-2026","nav":"17.23520"},{"date":"30-01-2026","nav":"17.42600"},{"date":"29-01-2026","nav":"17.42590"},{"date":"28-01-2026","nav":"17.41700"},{"date":"27-01-2026","nav":"17.24920"},{"date":"23-01-2026","nav":"17.20200"},{"date":"22-01-2026","nav":"17.37240"},{"date":"21-01-2026","nav":"17.26940"},{"date":"20-01-2026","nav":"17.36000"},{"date":"19-01-2026","nav":"17.69350"},{"date":"16-01-2026","nav":"17.79040"},{"date":"14-01-2026","nav":"17.73420"},{"date":"13-01-2026","nav":"17.77030"},{"date":"12-01-2026","nav":"17.80220"},{"date":"09-01-2026","nav":"17.78910"},{"date":"08-01-2026","nav":"17.91830"},{"date":"07-01-2026","nav":"18.16820"},{"date":"06-01-2026","nav":"18.16800"},{"date":"05-01-2026","nav":"18.15400"},{"date":"02-01-2026","nav":"18.21630"},{"date":"01-01-2026","nav":"18.03480"},{"date":"31-12-2025","nav":"17.97990"},{"date":"30-12-2025","nav":"17.86060"},{"date":"29-12-2025","nav":"17.88280"},{"date":"26-12-2025","nav":"17.94380"},{"date":"24-12-2025","nav":"18.02320"},{"date":"23-12-2025","nav":"18.04950"},{"date":"22-12-2025","nav":"18.01750"},{"date":"19-12-2025","nav":"17.92150"},{"date":"18-12-2025","nav":"17.79130"},{"date":"17-12-2025","nav":"17.79010"},{"date":"16-12-2025","nav":"17.85480"},{"date":"15-12-2025","nav":"17.97470"},{"date":"12-12-2025","nav":"17.97990"},{"date":"11-12-2025","nav":"17.87360"},{"date":"10-12-2025","nav":"17.79800"},{"date":"09-12-2025","nav":"17.87030"},{"date":"08-12-2025","nav":"17.88810"},{"date":"05-12-2025","nav":"18.08540"},{"date":"04-12-2025","nav":"18.00200"},{"date":"03-12-2025","nav":"17.97380"},{"date":"02-12-2025","nav":"17.99680"},{"date":"01-12-2025","nav":"18.05750"},{"date":"28-11-2025","nav":"18.09340"},{"date":"27-11-2025","nav":"18.10110"},{"date":"26-11-2025","nav":"18.08380"},{"date":"25-11-2025","nav":"17.86460"},{"date":"24-11-2025","nav":"17.88730"},{"date":"21-11-2025","nav":"17.96210"},{"date":"20-11-2025","nav":"18.08080"},{"date":"19-11-2025","nav":"18.02950"},{"date":"18-11-2025","nav":"17.96310"},{"date":"17-11-2025","nav":"18.03210"},{"date":"14-11-2025","nav":"17.96330"},{"date":"13-11-2025","nav":"17.95950"},{"date":"12-11-2025","nav":"17.98840"},{"date":"11-11-2025","nav":"17.82250"},{"date":"10-11-2025","nav":"17.80500"},{"date":"07-11-2025","nav":"17.70780"},{"date":"06-11-2025","nav":"17.71630"},{"date":"04-11-2025","nav":"17.82430"},{"date":"03-11-2025","nav":"17.87100"},{"date":"31-10-2025","nav":"17.81250"},{"date":"30-10-2025","nav":"17.90430"},{"date":"29-10-2025","nav":"18.00260"},{"date":"28-10-2025","nav":"17.94850"},{"date":"27-10-2025","nav":"17.97840"},{"date":"24-10-2025","nav":"17.90540"},{"date":"23-10-2025","nav":"17.97130"},{"date":"20-10-2025","nav":"17.92070"},{"date":"17-10-2025","nav":"17.84620"},{"date":"16-10-2025","nav":"17.78780"},{"date":"15-10-2025","nav":"17.63050"},{"date":"14-10-2025","nav":"17.48220"},{"date":"13-10-2025","nav":"17.56530"},{"date":"10-10-2025","nav":"17.62930"},{"date":"09-10-2025","nav":"17.53990"},{"date":"08-10-2025","nav":"17.48240"},{"date":"07-10-2025","nav":"17.54390"},{"date":"06-10-2025","nav":"17.51090"},{"date":"03-10-2025","nav":"17.39310"},{"date":"01-10-2025","nav":"17.33290"},{"date":"30-09-2025","nav":"17.22190"},{"date":"26-09-2025","nav":"17.22300"},{"date":"25-09-2025","nav":"17.45700"},{"date":"24-09-2025","nav":"17.59420"},{"date":"23-09-2025","nav":"17.67500"},{"date":"22-09-2025","nav":"17.70580"},{"date":"19-09-2025","nav":"17.80820"},{"date":"18-09-2025","nav":"17.84280"},{"date":"17-09-2025","nav":"17.79830"},{"date":"16-09-2025","nav":"17.72790"},{"date":"15-09-2025","nav":"17.60770"},{"date":"12-09-2025","nav":"17.60880"},{"date":"11-09-2025","nav":"17.54710"},{"date":"10-09-2025","nav":"17.54390"},{"date":"09-09-2025","nav":"17.48140"},{"date":"08-09-2025","nav":"17.40160"},{"date":"05-09-2025","nav":"17.38350"},{"date":"04-09-2025","nav":"17.39040"},{"date":"03-09-2025","nav":"17.33470"},{"date":"02-09-2025","nav":"17.24900"},{"date":"01-09-2025","nav":"17.25690"},{"date":"29-08-2025","nav":"17.07930"},{"date":"28-08-2025","nav":"17.11980"},{"date":"26-08-2025","nav":"17.27420"},{"date":"25-08-2025","nav":"17.44870"},{"date":"22-08-2025","nav":"17.39090"},{"date":"21-08-2025","nav":"17.51420"},{"date":"20-08-2025","nav":"17.48160"},{"date":"19-08-2025","nav":"17.41050"},{"date":"18-08-2025","nav":"17.31340"},{"date":"14-08-2025","nav":"17.05650"},{"date":"13-08-2025","nav":"17.04280"},{"date":"12-08-2025","nav":"16.96030"},{"date":"11-08-2025","nav":"17.04410"},{"date":"08-08-2025","nav":"16.93400"},{"date":"07-08-2025","nav":"17.14290"},{"date":"06-08-2025","nav":"17.11610"},{"date":"05-08-2025","nav":"17.22000"},{"date":"04-08-2025","nav":"17.28990"},{"date":"01-08-2025","nav":"17.18020"},{"date":"31-07-2025","nav":"17.33820"},{"date":"30-07-2025","nav":"17.41440"},{"date":"29-07-2025","nav":"17.34640"},{"date":"28-07-2025","nav":"17.23080"},{"date":"25-07-2025","nav":"17.32480"},{"date":"24-07-2025","nav":"17.49840"},{"date":"23-07-2025","nav":"17.59290"},{"date":"22-07-2025","nav":"17.50880"},{"date":"21-07-2025","nav":"17.54280"},{"date":"18-07-2025","nav":"17.47620"},{"date":"17-07-2025","nav":"17.57580"},{"date":"16-07-2025","nav":"17.63230"},{"date":"15-07-2025","nav":"17.62690"},{"date":"14-07-2025","nav":"17.52110"},{"date":"11-07-2025","nav":"17.50040"},{"date":"10-07-2025","nav":"17.63580"},{"date":"09-07-2025","nav":"17.70100"},{"date":"08-07-2025","nav":"17.69680"},{"date":"07-07-2025","nav":"17.68240"},{"date":"04-07-2025","nav":"17.68760"},{"date":"03-07-2025","nav":"17.62020"},{"date":"02-07-2025","nav":"17.66050"},{"date":"01-07-2025","nav":"17.73670"},{"date":"30-06-2025","nav":"17.73050"},{"date":"27-06-2025","nav":"17.78340"},{"date":"26-06-2025","nav":"17.68020"},{"date":"25-06-2025","nav":"17.51490"},{"date":"24-06-2025","nav":"17.33850"},{"date":"23-06-2025","nav":"17.24460"},{"date":"20-06-2025","nav":"17.30110"},{"date":"19-06-2025","nav":"17.09790"},{"date":"18-06-2025","nav":"17.21210"},{"date":"17-06-2025","nav":"17.22260"},{"date":"16-06-2025","nav":"17.27200"},{"date":"13-06-2025","nav":"17.09920"},{"date":"12-06-2025","nav":"17.21210"},{"date":"11-06-2025","nav":"17.38820"},{"date":"10-06-2025","nav":"17.37350"},{"date":"09-06-2025","nav":"17.36940"},{"date":"06-06-2025","nav":"17.26200"},{"date":"05-06-2025","nav":"17.08650"},{"date":"04-06-2025","nav":"17.02130"},{"date":"03-06-2025","nav":"16.96430"},{"date":"02-06-2025","nav":"17.06960"},{"date":"30-05-2025","nav":"17.07750"},{"date":"29-05-2025","nav":"17.10820"},{"date":"28-05-2025","nav":"17.06500"},{"date":"27-05-2025","nav":"17.08310"},{"date":"26-05-2025","nav":"17.15520"},{"date":"23-05-2025","nav":"17.09800"},{"date":"22-05-2025","nav":"16.97220"},{"date":"21-05-2025","nav":"17.06350"},{"date":"20-05-2025","nav":"16.93470"},{"date":"19-05-2025","nav":"17.16730"},{"date":"16-05-2025","nav":"17.16660"},{"date":"15-05-2025","nav":"17.13300"},{"date":"14-05-2025","nav":"16.92500"},{"date":"13-05-2025","nav":"16.85590"},{"date":"12-05-2025","nav":"16.99610"},{"date":"09-05-2025","nav":"16.39140"},{"date":"08-05-2025","nav":"16.51990"},{"date":"07-05-2025","nav":"16.65310"},{"date":"06-05-2025","nav":"16.57070"},{"date":"05-05-2025","nav":"16.70660"},{"date":"02-05-2025","nav":"16.58170"},{"date":"30-04-2025","nav":"16.57840"},{"date":"29-04-2025","nav":"16.64010"},{"date":"28-04-2025","nav":"16.64090"},{"date":"25-04-2025","nav":"16.48160"},{"date":"24-04-2025","nav":"16.65450"},{"date":"23-04-2025","nav":"16.70640"},{"date":"22-04-2025","nav":"16.63140"},{"date":"21-04-2025","nav":"16.58690"},{"date":"17-04-2025","nav":"16.38650"},{"date":"16-04-2025","nav":"16.17000"},{"date":"15-04-2025","nav":"16.03050"},{"date":"11-04-2025","nav":"15.65200"},{"date":"09-04-2025","nav":"15.40020"},{"date":"08-04-2025","nav":"15.46170"},{"date":"07-04-2025","nav":"15.15850"},{"date":"04-04-2025","nav":"15.61710"},{"date":"03-04-2025","nav":"15.88240"},{"date":"02-04-2025","nav":"15.89330"},{"date":"01-04-2025","nav":"15.76990"},{"date":"31-03-2025","nav":"15.99760"},{"date":"28-03-2025","nav":"15.99820"},{"date":"27-03-2025","nav":"16.03730"},{"date":"26-03-2025","nav":"15.94550"},{"date":"25-03-2025","nav":"16.06170"},{"date":"24-03-2025","nav":"16.09910"},{"date":"21-03-2025","nav":"15.95010"},{"date":"20-03-2025","nav":"15.80660"},{"date":"19-03-2025","nav":"15.65110"},{"date":"18-03-2025","nav":"15.51520"},{"date":"17-03-2025","nav":"15.25880"},{"date":"13-03-2025","nav":"15.19260"},{"date":"12-03-2025","nav":"15.26270"},{"date":"11-03-2025","nav":"15.25150"},{"date":"10-03-2025","nav":"15.28050"},{"date":"07-03-2025","nav":"15.39040"},{"date":"06-03-2025","nav":"15.38170"},{"date":"05-03-2025","nav":"15.22990"},{"date":"04-03-2025","nav":"15.04850"},{"date":"03-03-2025","nav":"14.97530"},{"date":"28-02-2025","nav":"14.95750"},{"date":"27-02-2025","nav":"15.26430"},{"date":"25-02-2025","nav":"15.32440"},{"date":"24-02-2025","nav":"15.34200"},{"date":"21-02-2025","nav":"15.49210"},{"date":"20-02-2025","nav":"15.57590"},{"date":"19-02-2025","nav":"15.52800"},{"date":"18-02-2025","nav":"15.41370"},{"date":"17-02-2025","nav":"15.47220"},{"date":"14-02-2025","nav":"15.43300"},{"date":"13-02-2025","nav":"15.61090"},{"date":"12-02-2025","nav":"15.65540"},{"date":"11-02-2025","nav":"15.66390"},{"date":"10-02-2025","nav":"15.97070"},{"date":"07-02-2025","nav":"16.11080"},{"date":"06-02-2025","nav":"16.18830"},{"date":"05-02-2025","nav":"16.23430"},{"date":"04-02-2025","nav":"16.20390"},{"date":"03-02-2025","nav":"15.99870"},{"date":"31-01-2025","nav":"16.03780"},{"date":"30-01-2025","nav":"15.82690"},{"date":"29-01-2025","nav":"15.83710"},{"date":"28-01-2025","nav":"15.60030"},{"date":"27-01-2025","nav":"15.54620"},{"date":"24-01-2025","nav":"15.77940"},{"date":"23-01-2025","nav":"15.92580"},{"date":"22-01-2025","nav":"15.86530"},{"date":"21-01-2025","nav":"15.89880"},{"date":"20-01-2025","nav":"16.12280"},{"date":"17-01-2025","nav":"16.06140"},{"date":"16-01-2025","nav":"16.11060"},{"date":"15-01-2025","nav":"16.02210"},{"date":"14-01-2025","nav":"15.99060"},{"date":"13-01-2025","nav":"15.87230"},{"date":"10-01-2025","nav":"16.22960"},{"date":"09-01-2025","nav":"16.40130"},{"date":"08-01-2025","nav":"16.52670"},{"date":"07-01-2025","nav":"16.58880"},{"date":"06-01-2025","nav":"16.47980"},{"date":"03-01-2025","nav":"16.80600"},{"date":"02-01-2025","nav":"16.89880"},{"date":"01-01-2025","nav":"16.66550"},{"date":"31-12-2024","nav":"16.55760"},{"date":"30-12-2024","nav":"16.55110"},{"date":"27-12-2024","nav":"16.65040"},{"date":"26-12-2024","nav":"16.62850"},{"date":"24-12-2024","nav":"16.63890"},{"date":"23-12-2024","nav":"16.63160"},{"date":"20-12-2024","nav":"16.58260"},{"date":"19-12-2024","nav":"16.89290"},{"date":"18-12-2024","nav":"17.04860"},{"date":"17-12-2024","nav":"17.16640"},{"date":"16-12-2024","nav":"17.28580"},{"date":"13-12-2024","nav":"17.29870"},{"date":"12-12-2024","nav":"17.20050"},{"date":"11-12-2024","nav":"17.27050"},{"date":"10-12-2024","nav":"17.23400"},{"date":"09-12-2024","nav":"17.18670"},{"date":"06-12-2024","nav":"17.21300"},{"date":"05-12-2024","nav":"17.21980"},{"date":"04-12-2024","nav":"17.11420"},{"date":"03-12-2024","nav":"17.07250"},{"date":"02-12-2024","nav":"16.92670"},{"date":"29-11-2024","nav":"16.80350"},{"date":"28-11-2024","nav":"16.66130"},{"date":"27-11-2024","nav":"16.79250"},{"date":"26-11-2024","nav":"16.74570"},{"date":"25-11-2024","nav":"16.71560"},{"date":"22-11-2024","nav":"16.48150"},{"date":"21-11-2024","nav":"16.18510"},{"date":"19-11-2024","nav":"16.21470"},{"date":"18-11-2024","nav":"16.12740"},{"date":"14-11-2024","nav":"16.21280"},{"date":"13-11-2024","nav":"16.17290"},{"date":"12-11-2024","nav":"16.45160"},{"date":"11-11-2024","nav":"16.68190"},{"date":"08-11-2024","nav":"16.74230"},{"date":"07-11-2024","nav":"16.86090"},{"date":"06-11-2024","nav":"16.98820"},{"date":"05-11-2024","nav":"16.71310"},{"date":"04-11-2024","nav":"16.57570"},{"date":"31-10-2024","nav":"16.68770"},{"date":"30-10-2024","nav":"16.70150"},{"date":"29-10-2024","nav":"16.73510"},{"date":"28-10-2024","nav":"16.62860"},{"date":"25-10-2024","nav":"16.45940"},{"date":"24-10-2024","nav":"16.73400"},{"date":"23-10-2024","nav":"16.77970"},{"date":"22-10-2024","nav":"16.76050"},{"date":"21-10-2024","nav":"17.08690"},{"date":"18-10-2024","nav":"17.20870"},{"date":"17-10-2024","nav":"17.17130"},{"date":"16-10-2024","nav":"17.34670"},{"date":"15-10-2024","nav":"17.32530"},{"date":"14-10-2024","nav":"17.29550"},{"date":"11-10-2024","nav":"17.23930"},{"date":"10-10-2024","nav":"17.26680"},{"date":"09-10-2024","nav":"17.28800"},{"date":"08-10-2024","nav":"17.25870"},{"date":"07-10-2024","nav":"17.02600"},{"date":"04-10-2024","nav":"17.34400"},{"date":"03-10-2024","nav":"17.46690"},{"date":"01-10-2024","nav":"17.84560"},{"date":"30-09-2024","nav":"17.83800"},{"date":"27-09-2024","nav":"18.00140"},{"date":"26-09-2024","nav":"17.99050"},{"date":"25-09-2024","nav":"17.98270"},{"date":"24-09-2024","nav":"18.00510"},{"date":"23-09-2024","nav":"17.99540"},{"date":"20-09-2024","nav":"17.89300"},{"date":"19-09-2024","nav":"17.72400"},{"date":"18-09-2024","nav":"17.77830"},{"date":"17-09-2024","nav":"17.82720"},{"date":"16-09-2024","nav":"17.81040"},{"date":"13-09-2024","nav":"17.79180"},{"date":"12-09-2024","nav":"17.74800"},{"date":"11-09-2024","nav":"17.51470"},{"date":"10-09-2024","nav":"17.60190"},{"date":"09-09-2024","nav":"17.47590"},{"date":"06-09-2024","nav":"17.41960"},{"date":"05-09-2024","nav":"17.63530"},{"date":"04-09-2024","nav":"17.59820"},{"date":"03-09-2024","nav":"17.61990"},{"date":"02-09-2024","nav":"17.56960"},{"date":"30-08-2024","nav":"17.56200"},{"date":"29-08-2024","nav":"17.52040"},{"date":"28-08-2024","nav":"17.48660"},{"date":"27-08-2024","nav":"17.45240"},{"date":"26-08-2024","nav":"17.40540"},{"date":"23-08-2024","nav":"17.32710"},{"date":"22-08-2024","nav":"17.37920"},{"date":"21-08-2024","nav":"17.33820"},{"date":"20-08-2024","nav":"17.26150"},{"date":"19-08-2024","nav":"17.18120"},{"date":"16-08-2024","nav":"17.09080"},{"date":"14-08-2024","nav":"16.81500"},{"date":"13-08-2024","nav":"16.83990"},{"date":"12-08-2024","nav":"17.04350"},{"date":"09-08-2024","nav":"16.95770"},{"date":"08-08-2024","nav":"16.84080"},{"date":"07-08-2024","nav":"16.96180"},{"date":"06-08-2024","nav":"16.74520"},{"date":"05-08-2024","nav":"16.77540"},{"date":"02-08-2024","nav":"17.27690"},{"date":"01-08-2024","nav":"17.44600"},{"date":"31-07-2024","nav":"17.45020"},{"date":"30-07-2024","nav":"17.42600"},{"date":"29-07-2024","nav":"17.38890"},{"date":"26-07-2024","nav":"17.29910"},{"date":"25-07-2024","nav":"17.08350"},{"date":"24-07-2024","nav":"17.10160"},{"date":"23-07-2024","nav":"17.06130"},{"date":"22-07-2024","nav":"17.09070"},{"date":"19-07-2024","nav":"17.03850"},{"date":"18-07-2024","nav":"17.25020"},{"date":"16-07-2024","nav":"17.21000"},{"date":"15-07-2024","nav":"17.13990"},{"date":"12-07-2024","nav":"17.10010"},{"date":"11-07-2024","nav":"16.96830"},{"date":"10-07-2024","nav":"16.92480"},{"date":"09-07-2024","nav":"16.97970"},{"date":"08-07-2024","nav":"16.90560"},{"date":"05-07-2024","nav":"16.91480"},{"date":"04-07-2024","nav":"16.88790"},{"date":"03-07-2024","nav":"16.84490"},{"date":"02-07-2024","nav":"16.73640"},{"date":"01-07-2024","nav":"16.73230"},{"date":"28-06-2024","nav":"16.57230"},{"date":"27-06-2024","nav":"16.59850"},{"date":"26-06-2024","nav":"16.51400"},{"date":"25-06-2024","nav":"16.44020"},{"date":"24-06-2024","nav":"16.33910"},{"date":"21-06-2024","nav":"16.33370"},{"date":"20-06-2024","nav":"16.35840"},{"date":"19-06-2024","nav":"16.27350"},{"date":"18-06-2024","nav":"16.30070"},{"date":"14-06-2024","nav":"16.24870"},{"date":"13-06-2024","nav":"16.15030"},{"date":"12-06-2024","nav":"16.09560"},{"date":"11-06-2024","nav":"16.04860"},{"date":"10-06-2024","nav":"16.00200"},{"date":"07-06-2024","nav":"15.97710"},{"date":"06-06-2024","nav":"15.68320"},{"date":"05-06-2024","nav":"15.47700"},{"date":"04-06-2024","nav":"14.94380"},{"date":"03-06-2024","nav":"15.89650"},{"date":"31-05-2024","nav":"15.47330"},{"date":"30-05-2024","nav":"15.42320"},{"date":"29-05-2024","nav":"15.56970"},{"date":"28-05-2024","nav":"15.63980"},{"date":"27-05-2024","nav":"15.70850"},{"date":"24-05-2024","nav":"15.69530"},{"date":"23-05-2024","nav":"15.71000"},{"date":"22-05-2024","nav":"15.52260"},{"date":"21-05-2024","nav":"15.48080"},{"date":"17-05-2024","nav":"15.44980"},{"date":"16-05-2024","nav":"15.29330"},{"date":"15-05-2024","nav":"15.20640"},{"date":"14-05-2024","nav":"15.20710"},{"date":"13-05-2024","nav":"15.09340"},{"date":"10-05-2024","nav":"15.04480"},{"date":"09-05-2024","nav":"14.99250"},{"date":"08-05-2024","nav":"15.24770"},{"date":"07-05-2024","nav":"15.20870"},{"date":"06-05-2024","nav":"15.34680"},{"date":"03-05-2024","nav":"15.39120"},{"date":"02-05-2024","nav":"15.44550"},{"date":"30-04-2024","nav":"15.40990"},{"date":"29-04-2024","nav":"15.43370"},{"date":"26-04-2024","nav":"15.28910"},{"date":"25-04-2024","nav":"15.31990"},{"date":"24-04-2024","nav":"15.18980"},{"date":"23-04-2024","nav":"15.16490"},{"date":"22-04-2024","nav":"15.08700"},{"date":"19-04-2024","nav":"14.93270"},{"date":"18-04-2024","nav":"14.88390"},{"date":"16-04-2024","nav":"14.94080"},{"date":"15-04-2024","nav":"15.02750"},{"date":"12-04-2024","nav":"15.18500"},{"date":"10-04-2024","nav":"15.33580"},{"date":"09-04-2024","nav":"15.27830"},{"date":"08-04-2024","nav":"15.26560"},{"date":"05-04-2024","nav":"15.18220"},{"date":"04-04-2024","nav":"15.13620"},{"date":"03-04-2024","nav":"15.08580"},{"date":"02-04-2024","nav":"15.04820"},{"date":"01-04-2024","nav":"14.99000"},{"date":"31-03-2024","nav":"14.80970"},{"date":"28-03-2024","nav":"14.81010"},{"date":"27-03-2024","nav":"14.67150"},{"date":"26-03-2024","nav":"14.61610"},{"date":"22-03-2024","nav":"14.60880"},{"date":"21-03-2024","nav":"14.57350"},{"date":"20-03-2024","nav":"14.35410"},{"date":"19-03-2024","nav":"14.31750"},{"date":"18-03-2024","nav":"14.49520"},{"date":"15-03-2024","nav":"14.48970"},{"date":"14-03-2024","nav":"14.54260"},{"date":"13-03-2024","nav":"14.33920"},{"date":"12-03-2024","nav":"14.69120"},{"date":"11-03-2024","nav":"14.78090"},{"date":"07-03-2024","nav":"14.94570"},{"date":"06-03-2024","nav":"14.88420"},{"date":"05-03-2024","nav":"14.96920"},{"date":"04-03-2024","nav":"15.00030"},{"date":"01-03-2024","nav":"14.93240"},{"date":"29-02-2024","nav":"14.72310"},{"date":"28-02-2024","nav":"14.66610"},{"date":"27-02-2024","nav":"14.88420"},{"date":"26-02-2024","nav":"14.84540"},{"date":"23-02-2024","nav":"14.90450"},{"date":"22-02-2024","nav":"14.88960"},{"date":"21-02-2024","nav":"14.75860"},{"date":"20-02-2024","nav":"14.83440"},{"date":"19-02-2024","nav":"14.81400"},{"date":"16-02-2024","nav":"14.76260"},{"date":"15-02-2024","nav":"14.67070"},{"date":"14-02-2024","nav":"14.53910"},{"date":"13-02-2024","nav":"14.46770"},{"date":"12-02-2024","nav":"14.40090"},{"date":"09-02-2024","nav":"14.70400"},{"date":"08-02-2024","nav":"14.74150"},{"date":"07-02-2024","nav":"14.81950"},{"date":"06-02-2024","nav":"14.78460"},{"date":"05-02-2024","nav":"14.67700"},{"date":"02-02-2024","nav":"14.72600"},{"date":"01-02-2024","nav":"14.64420"},{"date":"31-01-2024","nav":"14.65620"},{"date":"30-01-2024","nav":"14.46800"},{"date":"29-01-2024","nav":"14.52640"},{"date":"25-01-2024","nav":"14.31910"},{"date":"24-01-2024","nav":"14.32330"},{"date":"23-01-2024","nav":"14.13620"},{"date":"19-01-2024","nav":"14.44480"},{"date":"18-01-2024","nav":"14.34140"},{"date":"17-01-2024","nav":"14.36750"},{"date":"16-01-2024","nav":"14.61910"},{"date":"15-01-2024","nav":"14.66790"},{"date":"12-01-2024","nav":"14.54120"},{"date":"11-01-2024","nav":"14.35860"},{"date":"10-01-2024","nav":"14.25190"},{"date":"09-01-2024","nav":"14.19600"},{"date":"08-01-2024","nav":"14.15960"},{"date":"05-01-2024","nav":"14.31500"},{"date":"04-01-2024","nav":"14.26730"},{"date":"03-01-2024","nav":"14.14160"},{"date":"02-01-2024","nav":"14.19030"},{"date":"01-01-2024","nav":"14.21990"},{"date":"29-12-2023","nav":"14.20010"},{"date":"28-12-2023","nav":"14.17200"},{"date":"27-12-2023","nav":"14.12260"},{"date":"26-12-2023","nav":"14.01110"},{"date":"22-12-2023","nav":"13.97860"},{"date":"21-12-2023","nav":"13.90990"},{"date":"20-12-2023","nav":"13.77740"},{"date":"19-12-2023","nav":"14.05500"},{"date":"18-12-2023","nav":"14.02970"},{"date":"15-12-2023","nav":"13.99160"},{"date":"14-12-2023","nav":"13.83030"},{"date":"13-12-2023","nav":"13.68250"},{"date":"12-12-2023","nav":"13.63250"},{"date":"11-12-2023","nav":"13.69940"},{"date":"08-12-2023","nav":"13.63730"},{"date":"07-12-2023","nav":"13.62550"},{"date":"06-12-2023","nav":"13.60630"},{"date":"05-12-2023","nav":"13.55960"},{"date":"04-12-2023","nav":"13.49100"},{"date":"01-12-2023","nav":"13.27510"},{"date":"30-11-2023","nav":"13.18060"},{"date":"29-11-2023","nav":"13.14840"},{"date":"28-11-2023","nav":"13.03630"},{"date":"24-11-2023","nav":"13.00170"},{"date":"23-11-2023","nav":"13.02050"},{"date":"22-11-2023","nav":"13.02950"},{"date":"21-11-2023","nav":"13.01790"},{"date":"20-11-2023","nav":"12.96620"},{"date":"17-11-2023","nav":"12.96570"},{"date":"16-11-2023","nav":"13.00760"},{"date":"15-11-2023","nav":"12.92580"},{"date":"13-11-2023","nav":"12.77670"},{"date":"10-11-2023","nav":"12.75040"},{"date":"09-11-2023","nav":"12.73040"},{"date":"08-11-2023","nav":"12.77210"},{"date":"07-11-2023","nav":"12.74420"},{"date":"06-11-2023","nav":"12.74400"},{"date":"03-11-2023","nav":"12.63450"},{"date":"02-11-2023","nav":"12.56360"},{"date":"01-11-2023","nav":"12.44700"},{"date":"31-10-2023","nav":"12.50330"},{"date":"30-10-2023","nav":"12.54190"},{"date":"27-10-2023","nav":"12.49800"},{"date":"26-10-2023","nav":"12.32560"},{"date":"25-10-2023","nav":"12.47460"},{"date":"23-10-2023","nav":"12.56310"},{"date":"20-10-2023","nav":"12.86030"},{"date":"19-10-2023","nav":"12.94160"},{"date":"18-10-2023","nav":"12.95110"},{"date":"17-10-2023","nav":"13.01650"},{"date":"16-10-2023","nav":"12.96640"},{"date":"13-10-2023","nav":"12.96140"},{"date":"12-10-2023","nav":"12.99980"},{"date":"11-10-2023","nav":"12.98180"},{"date":"10-10-2023","nav":"12.91600"},{"date":"09-10-2023","nav":"12.79370"},{"date":"06-10-2023","nav":"12.93370"},{"date":"05-10-2023","nav":"12.86960"},{"date":"04-10-2023","nav":"12.76660"},{"date":"03-10-2023","nav":"12.88380"},{"date":"29-09-2023","nav":"12.86770"},{"date":"27-09-2023","nav":"12.86140"},{"date":"26-09-2023","nav":"12.80320"},{"date":"25-09-2023","nav":"12.81220"},{"date":"22-09-2023","nav":"12.79170"},{"date":"21-09-2023","nav":"12.81770"},{"date":"20-09-2023","nav":"12.92010"},{"date":"18-09-2023","nav":"13.04370"},{"date":"15-09-2023","nav":"13.10990"},{"date":"14-09-2023","nav":"13.04390"},{"date":"13-09-2023","nav":"12.97240"},{"date":"12-09-2023","nav":"12.93450"},{"date":"11-09-2023","nav":"13.07260"},{"date":"08-09-2023","nav":"12.99550"},{"date":"07-09-2023","nav":"12.92490"},{"date":"06-09-2023","nav":"12.85350"},{"date":"05-09-2023","nav":"12.84100"},{"date":"04-09-2023","nav":"12.80500"},{"date":"01-09-2023","nav":"12.75760"},{"date":"31-08-2023","nav":"12.66290"},{"date":"30-08-2023","nav":"12.68450"},{"date":"29-08-2023","nav":"12.63530"},{"date":"28-08-2023","nav":"12.61200"},{"date":"25-08-2023","nav":"12.53360"},{"date":"24-08-2023","nav":"12.57850"},{"date":"23-08-2023","nav":"12.58670"},{"date":"22-08-2023","nav":"12.49520"},{"date":"21-08-2023","nav":"12.44660"},{"date":"18-08-2023","nav":"12.35240"},{"date":"17-08-2023","nav":"12.38900"},{"date":"16-08-2023","nav":"12.41340"},{"date":"14-08-2023","nav":"12.37090"},{"date":"11-08-2023","nav":"12.36870"},{"date":"10-08-2023","nav":"12.45740"},{"date":"09-08-2023","nav":"12.49310"},{"date":"08-08-2023","nav":"12.45580"},{"date":"07-08-2023","nav":"12.46260"},{"date":"04-08-2023","nav":"12.40080"},{"date":"03-08-2023","nav":"12.31930"},{"date":"02-08-2023","nav":"12.36790"},{"date":"01-08-2023","nav":"12.47740"},{"date":"31-07-2023","nav":"12.49880"},{"date":"28-07-2023","nav":"12.39560"},{"date":"27-07-2023","nav":"12.41310"},{"date":"26-07-2023","nav":"12.45910"},{"date":"25-07-2023","nav":"12.38520"},{"date":"24-07-2023","nav":"12.35060"},{"date":"21-07-2023","nav":"12.33730"},{"date":"20-07-2023","nav":"12.47020"},{"date":"19-07-2023","nav":"12.41900"},{"date":"18-07-2023","nav":"12.37060"},{"date":"17-07-2023","nav":"12.35400"},{"date":"14-07-2023","nav":"12.24180"},{"date":"13-07-2023","nav":"12.11480"},{"date":"12-07-2023","nav":"12.10480"},{"date":"11-07-2023","nav":"12.09670"},{"date":"10-07-2023","nav":"12.02520"},{"date":"07-07-2023","nav":"12.03500"},{"date":"06-07-2023","nav":"12.14220"},{"date":"05-07-2023","nav":"12.10540"},{"date":"04-07-2023","nav":"12.08110"},{"date":"03-07-2023","nav":"12.05700"},{"date":"30-06-2023","nav":"11.99570"},{"date":"28-06-2023","nav":"11.87210"},{"date":"27-06-2023","nav":"11.82280"},{"date":"26-06-2023","nav":"11.72720"},{"date":"23-06-2023","nav":"11.68500"},{"date":"22-06-2023","nav":"11.78640"},{"date":"21-06-2023","nav":"11.84910"},{"date":"20-06-2023","nav":"11.85130"},{"date":"19-06-2023","nav":"11.80230"},{"date":"16-06-2023","nav":"11.83300"},{"date":"15-06-2023","nav":"11.76000"},{"date":"14-06-2023","nav":"11.78240"},{"date":"13-06-2023","nav":"11.74840"},{"date":"12-06-2023","nav":"11.62490"},{"date":"09-06-2023","nav":"11.57600"},{"date":"08-06-2023","nav":"11.58380"},{"date":"07-06-2023","nav":"11.61550"},{"date":"06-06-2023","nav":"11.53580"},{"date":"05-06-2023","nav":"11.52960"},{"date":"02-06-2023","nav":"11.47810"},{"date":"01-06-2023","nav":"11.41560"},{"date":"31-05-2023","nav":"11.40480"},{"date":"30-05-2023","nav":"11.42010"},{"date":"29-05-2023","nav":"11.37450"},{"date":"26-05-2023","nav":"11.35520"},{"date":"25-05-2023","nav":"11.25770"},{"date":"24-05-2023","nav":"11.21800"},{"date":"23-05-2023","nav":"11.26010"},{"date":"22-05-2023","nav":"11.25150"},{"date":"19-05-2023","nav":"11.18560"},{"date":"18-05-2023","nav":"11.14290"},{"date":"17-05-2023","nav":"11.17420"},{"date":"16-05-2023","nav":"11.18680"},{"date":"15-05-2023","nav":"11.19040"},{"date":"12-05-2023","nav":"11.11470"},{"date":"11-05-2023","nav":"11.11170"},{"date":"10-05-2023","nav":"11.08400"},{"date":"09-05-2023","nav":"11.05220"},{"date":"08-05-2023","nav":"11.05880"},{"date":"05-05-2023","nav":"10.93340"},{"date":"04-05-2023","nav":"11.03390"},{"date":"03-05-2023","nav":"10.97400"},{"date":"02-05-2023","nav":"10.99250"},{"date":"28-04-2023","nav":"10.92830"},{"date":"27-04-2023","nav":"10.85430"},{"date":"26-04-2023","nav":"10.80230"},{"date":"25-04-2023","nav":"10.76290"},{"date":"24-04-2023","nav":"10.75330"},{"date":"21-04-2023","nav":"10.68990"},{"date":"20-04-2023","nav":"10.72030"},{"date":"19-04-2023","nav":"10.71740"},{"date":"18-04-2023","nav":"10.75220"},{"date":"17-04-2023","nav":"10.75440"},{"date":"13-04-2023","nav":"10.86500"},{"date":"12-04-2023","nav":"10.82540"},{"date":"11-04-2023","nav":"10.75750"},{"date":"10-04-2023","nav":"10.71130"},{"date":"06-04-2023","nav":"10.69420"},{"date":"05-04-2023","nav":"10.66310"},{"date":"03-04-2023","nav":"10.59060"},{"date":"31-03-2023","nav":"10.53820"},{"date":"29-03-2023","nav":"10.36700"},{"date":"28-03-2023","nav":"10.23420"},{"date":"27-03-2023","nav":"10.26100"},{"date":"24-03-2023","nav":"10.27430"},{"date":"23-03-2023","nav":"10.35310"},{"date":"22-03-2023","nav":"10.38600"},{"date":"21-03-2023","nav":"10.32440"},{"date":"20-03-2023","nav":"10.26040"},{"date":"17-03-2023","nav":"10.33590"},{"date":"16-03-2023","nav":"10.26620"},{"date":"15-03-2023","nav":"10.25090"},{"date":"14-03-2023","nav":"10.27830"},{"date":"13-03-2023","nav":"10.32740"},{"date":"10-03-2023","nav":"10.52100"},{"date":"09-03-2023","nav":"10.61340"},{"date":"08-03-2023","nav":"10.69090"},{"date":"06-03-2023","nav":"10.63910"},{"date":"03-03-2023","nav":"10.55430"},{"date":"02-03-2023","nav":"10.43200"},{"date":"01-03-2023","nav":"10.50520"},{"date":"28-02-2023","nav":"10.41140"},{"date":"27-02-2023","nav":"10.46010"},{"date":"24-02-2023","nav":"10.51270"},{"date":"23-02-2023","nav":"10.53130"},{"date":"22-02-2023","nav":"10.53620"},{"date":"21-02-2023","nav":"10.67790"},{"date":"20-02-2023","nav":"10.67650"},{"date":"17-02-2023","nav":"10.70180"},{"date":"16-02-2023","nav":"10.76770"},{"date":"15-02-2023","nav":"10.73200"},{"date":"14-02-2023","nav":"10.68640"},{"date":"13-02-2023","nav":"10.64440"},{"date":"10-02-2023","nav":"10.67720"},{"date":"09-02-2023","nav":"10.69640"},{"date":"08-02-2023","nav":"10.65070"},{"date":"07-02-2023","nav":"10.55430"},{"date":"06-02-2023","nav":"10.57110"},{"date":"03-02-2023","nav":"10.56530"},{"date":"02-02-2023","nav":"10.49870"},{"date":"01-02-2023","nav":"10.45540"},{"date":"31-01-2023","nav":"10.45930"},{"date":"30-01-2023","nav":"10.41960"},{"date":"27-01-2023","nav":"10.39960"},{"date":"25-01-2023","nav":"10.55700"},{"date":"24-01-2023","nav":"10.68130"},{"date":"23-01-2023","nav":"10.69790"},{"date":"20-01-2023","nav":"10.66600"},{"date":"19-01-2023","nav":"10.72380"},{"date":"18-01-2023","nav":"10.75920"},{"date":"17-01-2023","nav":"10.69570"},{"date":"16-01-2023","nav":"10.61560"},{"date":"13-01-2023","nav":"10.65280"},{"date":"12-01-2023","nav":"10.59270"},{"date":"11-01-2023","nav":"10.59140"},{"date":"10-01-2023","nav":"10.59630"},{"date":"09-01-2023","nav":"10.65500"},{"date":"06-01-2023","nav":"10.53680"},{"date":"05-01-2023","nav":"10.61300"},{"date":"04-01-2023","nav":"10.65080"},{"date":"03-01-2023","nav":"10.74380"},{"date":"02-01-2023","nav":"10.70610"},{"date":"30-12-2022","nav":"10.65820"},{"date":"29-12-2022","nav":"10.69250"},{"date":"28-12-2022","nav":"10.64130"},{"date":"27-12-2022","nav":"10.65580"},{"date":"26-12-2022","nav":"10.56980"},{"date":"23-12-2022","nav":"10.39810"},{"date":"22-12-2022","nav":"10.62970"},{"date":"21-12-2022","nav":"10.70320"},{"date":"20-12-2022","nav":"10.82290"},{"date":"19-12-2022","nav":"10.83980"},{"date":"16-12-2022","nav":"10.79670"},{"date":"15-12-2022","nav":"10.90470"},{"date":"14-12-2022","nav":"11.04000"},{"date":"13-12-2022","nav":"10.99660"},{"date":"12-12-2022","nav":"10.92740"},{"date":"09-12-2022","nav":"10.94390"},{"date":"08-12-2022","nav":"11.05360"},{"date":"07-12-2022","nav":"11.00710"},{"date":"06-12-2022","nav":"11.02630"},{"date":"05-12-2022","nav":"11.06700"},{"date":"02-12-2022","nav":"11.04710"},{"date":"01-12-2022","nav":"11.06930"},{"date":"30-11-2022","nav":"11.00670"},{"date":"29-11-2022","nav":"10.93230"},{"date":"28-11-2022","nav":"10.90550"},{"date":"25-11-2022","nav":"10.87400"},{"date":"24-11-2022","nav":"10.87650"},{"date":"23-11-2022","nav":"10.75370"},{"date":"22-11-2022","nav":"10.71670"},{"date":"21-11-2022","nav":"10.69280"},{"date":"18-11-2022","nav":"10.77220"},{"date":"17-11-2022","nav":"10.78800"},{"date":"16-11-2022","nav":"10.80560"},{"date":"15-11-2022","nav":"10.79940"},{"date":"14-11-2022","nav":"10.78880"},{"date":"11-11-2022","nav":"10.77480"},{"date":"10-11-2022","nav":"10.62330"},{"date":"09-11-2022","nav":"10.65630"},{"date":"07-11-2022","nav":"10.70350"},{"date":"04-11-2022","nav":"10.64590"},{"date":"03-11-2022","nav":"10.63720"},{"date":"02-11-2022","nav":"10.65430"},{"date":"01-11-2022","nav":"10.70660"},{"date":"31-10-2022","nav":"10.65600"},{"date":"28-10-2022","nav":"10.52460"},{"date":"27-10-2022","nav":"10.54940"},{"date":"25-10-2022","nav":"10.53840"},{"date":"21-10-2022","nav":"10.47840"},{"date":"20-10-2022","nav":"10.48630"},{"date":"19-10-2022","nav":"10.46990"},{"date":"18-10-2022","nav":"10.48320"},{"date":"17-10-2022","nav":"10.38450"},{"date":"14-10-2022","nav":"10.34380"},{"date":"13-10-2022","nav":"10.26040"},{"date":"12-10-2022","nav":"10.32630"},{"date":"11-10-2022","nav":"10.24740"},{"date":"10-10-2022","nav":"10.37860"},{"date":"07-10-2022","nav":"10.40450"},{"date":"06-10-2022","nav":"10.40760"},{"date":"04-10-2022","nav":"10.36250"},{"date":"03-10-2022","nav":"10.15030"},{"date":"30-09-2022","nav":"10.28950"},{"date":"29-09-2022","nav":"10.11340"},{"date":"28-09-2022","nav":"10.13360"},{"date":"27-09-2022","nav":"10.19910"},{"date":"26-09-2022","nav":"10.17930"},{"date":"23-09-2022","nav":"10.35160"},{"date":"22-09-2022","nav":"10.53310"},{"date":"21-09-2022","nav":"10.57600"},{"date":"20-09-2022","nav":"10.65520"},{"date":"19-09-2022","nav":"10.55420"},{"date":"16-09-2022","nav":"10.53660"},{"date":"15-09-2022","nav":"10.75210"},{"date":"14-09-2022","nav":"10.81500"},{"date":"13-09-2022","nav":"10.89890"},{"date":"12-09-2022","nav":"10.84760"},{"date":"09-09-2022","nav":"10.78300"},{"date":"08-09-2022","nav":"10.75080"},{"date":"07-09-2022","nav":"10.66100"},{"date":"06-09-2022","nav":"10.61520"},{"date":"05-09-2022","nav":"10.63090"},{"date":"02-09-2022","nav":"10.56160"},{"date":"01-09-2022","nav":"10.54930"},{"date":"30-08-2022","nav":"10.63280"},{"date":"29-08-2022","nav":"10.39100"},{"date":"26-08-2022","nav":"10.53770"},{"date":"25-08-2022","nav":"10.51780"},{"date":"24-08-2022","nav":"10.53340"},{"date":"23-08-2022","nav":"10.47980"},{"date":"22-08-2022","nav":"10.46370"},{"date":"19-08-2022","nav":"10.63980"},{"date":"18-08-2022","nav":"10.71920"},{"date":"17-08-2022","nav":"10.72010"},{"date":"16-08-2022","nav":"10.63140"},{"date":"12-08-2022","nav":"10.55230"},{"date":"11-08-2022","nav":"10.54380"},{"date":"10-08-2022","nav":"10.43710"},{"date":"08-08-2022","nav":"10.44910"},{"date":"05-08-2022","nav":"10.38970"},{"date":"04-08-2022","nav":"10.34020"},{"date":"03-08-2022","nav":"10.32370"},{"date":"02-08-2022","nav":"10.32930"},{"date":"01-08-2022","nav":"10.32610"},{"date":"29-07-2022","nav":"10.23370"},{"date":"28-07-2022","nav":"10.11710"},{"date":"27-07-2022","nav":"9.95820"},{"date":"26-07-2022","nav":"9.85130"},{"date":"25-07-2022","nav":"9.94940"},{"date":"22-07-2022","nav":"9.98200"},{"date":"21-07-2022","nav":"9.93980"},{"date":"20-07-2022","nav":"9.87510"},{"date":"19-07-2022","nav":"9.79910"},{"date":"18-07-2022","nav":"9.75560"},{"date":"15-07-2022","nav":"9.61060"},{"date":"14-07-2022","nav":"9.53960"},{"date":"13-07-2022","nav":"9.57750"},{"date":"12-07-2022","nav":"9.59840"},{"date":"11-07-2022","nav":"9.67740"},{"date":"08-07-2022","nav":"9.67260"},{"date":"07-07-2022","nav":"9.62770"},{"date":"06-07-2022","nav":"9.52880"},{"date":"05-07-2022","nav":"9.40070"},{"date":"04-07-2022","nav":"9.40800"},{"date":"01-07-2022","nav":"9.30720"},{"date":"30-06-2022","nav":"9.27080"},{"date":"29-06-2022","nav":"9.27200"},{"date":"28-06-2022","nav":"9.31070"},{"date":"27-06-2022","nav":"9.30020"},{"date":"24-06-2022","nav":"9.20020"},{"date":"23-06-2022","nav":"9.09990"},{"date":"22-06-2022","nav":"9.00020"},{"date":"21-06-2022","nav":"9.13120"},{"date":"20-06-2022","nav":"8.95010"},{"date":"17-06-2022","nav":"8.95480"},{"date":"16-06-2022","nav":"9.02150"},{"date":"15-06-2022","nav":"9.20860"},{"date":"14-06-2022","nav":"9.21220"},{"date":"13-06-2022","nav":"9.23500"},{"date":"10-06-2022","nav":"9.49670"},{"date":"09-06-2022","nav":"9.63030"},{"date":"08-06-2022","nav":"9.58240"},{"date":"07-06-2022","nav":"9.60580"},{"date":"06-06-2022","nav":"9.72800"},{"date":"03-06-2022","nav":"9.74770"},{"date":"02-06-2022","nav":"9.78600"},{"date":"01-06-2022","nav":"9.72430"},{"date":"31-05-2022","nav":"9.76810"},{"date":"30-05-2022","nav":"9.76600"},{"date":"27-05-2022","nav":"9.56700"},{"date":"26-05-2022","nav":"9.44520"},{"date":"25-05-2022","nav":"9.34540"},{"date":"24-05-2022","nav":"9.42780"},{"date":"23-05-2022","nav":"9.49280"},{"date":"20-05-2022","nav":"9.52420"},{"date":"19-05-2022","nav":"9.29990"},{"date":"18-05-2022","nav":"9.54710"},{"date":"17-05-2022","nav":"9.54400"},{"date":"16-05-2022","nav":"9.26630"},{"date":"13-05-2022","nav":"9.20490"},{"date":"12-05-2022","nav":"9.21210"},{"date":"11-05-2022","nav":"9.40310"},{"date":"10-05-2022","nav":"9.47400"},{"date":"09-05-2022","nav":"9.56590"},{"date":"06-05-2022","nav":"9.67700"},{"date":"05-05-2022","nav":"9.86060"},{"date":"04-05-2022","nav":"9.84240"},{"date":"02-05-2022","nav":"10.07100"},{"date":"29-04-2022","nav":"10.09990"},{"date":"28-04-2022","nav":"10.19010"},{"date":"27-04-2022","nav":"10.07070"},{"date":"26-04-2022","nav":"10.19700"},{"date":"25-04-2022","nav":"10.09920"},{"date":"22-04-2022","nav":"10.23900"},{"date":"21-04-2022","nav":"10.34520"},{"date":"20-04-2022","nav":"10.22170"},{"date":"19-04-2022","nav":"10.14350"},{"date":"18-04-2022","nav":"10.27170"},{"date":"13-04-2022","nav":"10.36780"},{"date":"12-04-2022","nav":"10.38570"},{"date":"11-04-2022","nav":"10.48180"},{"date":"08-04-2022","nav":"10.51810"},{"date":"07-04-2022","nav":"10.44520"},{"date":"06-04-2022","nav":"10.49700"},{"date":"05-04-2022","nav":"10.53760"},{"date":"04-04-2022","nav":"10.54850"},{"date":"01-04-2022","nav":"10.37420"},{"date":"31-03-2022","nav":"10.28080"},{"date":"30-03-2022","nav":"10.28730"},{"date":"29-03-2022","nav":"10.17810"},{"date":"28-03-2022","nav":"10.10240"},{"date":"25-03-2022","nav":"10.06370"},{"date":"24-03-2022","nav":"10.10950"},{"date":"23-03-2022","nav":"10.09490"},{"date":"22-03-2022","nav":"10.10420"},{"date":"21-03-2022","nav":"10.02350"},{"date":"17-03-2022","nav":"10.08360"},{"date":"16-03-2022","nav":"9.94150"},{"date":"15-03-2022","nav":"9.76200"},{"date":"14-03-2022","nav":"9.87330"},{"date":"11-03-2022","nav":"9.73210"},{"date":"10-03-2022","nav":"9.70000"},{"date":"09-03-2022","nav":"9.57170"},{"date":"08-03-2022","nav":"9.39240"},{"date":"07-03-2022","nav":"9.28270"},{"date":"04-03-2022","nav":"9.51710"},{"date":"03-03-2022","nav":"9.66530"},{"date":"02-03-2022","nav":"9.72000"},{"date":"28-02-2022","nav":"9.79060"},{"date":"25-02-2022","nav":"9.72760"},{"date":"24-02-2022","nav":"9.44970"},{"date":"23-02-2022","nav":"9.94320"},{"date":"22-02-2022","nav":"9.90000"},{"date":"21-02-2022","nav":"9.98570"},{"date":"18-02-2022","nav":"10.04320"},{"date":"17-02-2022","nav":"10.09580"},{"date":"16-02-2022","nav":"10.12610"},{"date":"15-02-2022","nav":"10.15760"},{"date":"14-02-2022","nav":"9.87940"},{"date":"11-02-2022","nav":"10.24560"},{"date":"10-02-2022","nav":"10.39190"},{"date":"09-02-2022","nav":"10.34380"},{"date":"08-02-2022","nav":"10.22680"},{"date":"07-02-2022","nav":"10.22150"},{"date":"04-02-2022","nav":"10.38580"},{"date":"03-02-2022","nav":"10.42000"},{"date":"02-02-2022","nav":"10.52570"},{"date":"01-02-2022","nav":"10.39130"},{"date":"31-01-2022","nav":"10.24080"},{"date":"28-01-2022","nav":"10.09440"},{"date":"27-01-2022","nav":"10.09480"},{"date":"25-01-2022","nav":"10.17980"},{"date":"24-01-2022","nav":"10.08420"},{"date":"21-01-2022","nav":"10.42760"},{"date":"20-01-2022","nav":"10.53800"},{"date":"19-01-2022","nav":"10.62610"},{"date":"18-01-2022","nav":"10.67850"},{"date":"17-01-2022","nav":"10.81390"},{"date":"14-01-2022","nav":"10.79350"},{"date":"13-01-2022","nav":"10.76710"},{"date":"12-01-2022","nav":"10.78070"},{"date":"11-01-2022","nav":"10.67470"},{"date":"10-01-2022","nav":"10.65100"},{"date":"07-01-2022","nav":"10.54290"},{"date":"06-01-2022","nav":"10.50030"},{"date":"05-01-2022","nav":"10.56800"},{"date":"04-01-2022","nav":"10.51380"},{"date":"03-01-2022","nav":"10.41560"},{"date":"31-12-2021","nav":"10.29950"},{"date":"30-12-2021","nav":"10.20900"},{"date":"29-12-2021","nav":"10.20590"},{"date":"28-12-2021","nav":"10.20040"},{"date":"27-12-2021","nav":"10.09970"},{"date":"24-12-2021","nav":"10.07220"},{"date":"23-12-2021","nav":"10.12330"},{"date":"22-12-2021","nav":"10.04950"},{"date":"21-12-2021","nav":"9.95330"},{"date":"20-12-2021","nav":"9.83250"},{"date":"17-12-2021","nav":"10.06760"},{"date":"16-12-2021","nav":"10.22420"},{"date":"15-12-2021","nav":"10.22540"},{"date":"14-12-2021","nav":"10.28440"},{"date":"13-12-2021","nav":"10.27420"},{"date":"10-12-2021","nav":"10.28800"},{"date":"09-12-2021","nav":"10.26430"},{"date":"08-12-2021","nav":"10.22450"},{"date":"07-12-2021","nav":"10.08100"},{"date":"06-12-2021","nav":"9.93910"},{"date":"03-12-2021","nav":"10.06320"},{"date":"02-12-2021","nav":"10.13940"},{"date":"01-12-2021","nav":"10.02840"},{"date":"30-11-2021","nav":"9.95340"},{"date":"29-11-2021","nav":"9.94890"},{"date":"26-11-2021","nav":"9.94480"},{"date":"25-11-2021","nav":"10.20660"},{"date":"24-11-2021","nav":"10.16330"},{"date":"23-11-2021","nav":"10.20960"},{"date":"22-11-2021","nav":"10.15740"},{"date":"18-11-2021","nav":"10.34490"},{"date":"17-11-2021","nav":"10.43900"},{"date":"16-11-2021","nav":"10.47470"},{"date":"15-11-2021","nav":"10.53540"},{"date":"12-11-2021","nav":"10.53070"},{"date":"11-11-2021","nav":"10.46140"},{"date":"10-11-2021","nav":"10.53340"},{"date":"09-11-2021","nav":"10.56360"},{"date":"08-11-2021","nav":"10.55700"},{"date":"03-11-2021","nav":"10.41130"},{"date":"02-11-2021","nav":"10.40530"},{"date":"01-11-2021","nav":"10.40210"},{"date":"29-10-2021","nav":"10.25630"},{"date":"28-10-2021","nav":"10.29580"},{"date":"27-10-2021","nav":"10.49870"},{"date":"26-10-2021","nav":"10.50530"},{"date":"25-10-2021","nav":"10.42890"},{"date":"22-10-2021","nav":"10.40920"},{"date":"21-10-2021","nav":"10.44160"},{"date":"20-10-2021","nav":"10.50100"},{"date":"19-10-2021","nav":"10.61460"},{"date":"18-10-2021","nav":"10.66770"},{"date":"14-10-2021","nav":"10.59430"},{"date":"13-10-2021","nav":"10.49020"},{"date":"12-10-2021","nav":"10.42990"},{"date":"11-10-2021","nav":"10.39280"},{"date":"08-10-2021","nav":"10.34690"},{"date":"07-10-2021","nav":"10.30480"},{"date":"06-10-2021","nav":"10.22580"},{"date":"05-10-2021","nav":"10.32390"},{"date":"04-10-2021","nav":"10.28390"},{"date":"01-10-2021","nav":"10.21190"},{"date":"30-09-2021","nav":"10.22910"},{"date":"29-09-2021","nav":"10.26490"},{"date":"28-09-2021","nav":"10.27480"},{"date":"27-09-2021","nav":"10.31250"},{"date":"24-09-2021","nav":"10.28030"},{"date":"23-09-2021","nav":"10.26790"},{"date":"22-09-2021","nav":"10.15260"},{"date":"21-09-2021","nav":"10.14560"},{"date":"20-09-2021","nav":"10.11590"},{"date":"17-09-2021","nav":"10.16540"},{"date":"16-09-2021","nav":"10.17560"},{"date":"15-09-2021","nav":"10.11670"},{"date":"14-09-2021","nav":"10.07050"},{"date":"13-09-2021","nav":"10.06320"},{"date":"09-09-2021","nav":"10.08910"},{"date":"08-09-2021","nav":"10.10310"},{"date":"07-09-2021","nav":"10.09530"},{"date":"06-09-2021","nav":"10.11280"},{"date":"03-09-2021","nav":"10.09900"},{"date":"02-09-2021","nav":"10.07450"},{"date":"01-09-2021","nav":"10.05030"},{"date":"31-08-2021","nav":"10.04210"},{"date":"30-08-2021","nav":"10.03280"},{"date":"27-08-2021","nav":"10.01180"},{"date":"26-08-2021","nav":"10.01130"},{"date":"25-08-2021","nav":"10.01140"}],"status":"SUCCESS"}