{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149107,"scheme_name":"HDFC NIFTY50 Equal Weight Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1BM8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"17.45620"},{"date":"19-10-2026","nav":"17.55030"},{"date":"16-10-2026","nav":"17.71620"},{"date":"15-10-2026","nav":"17.62860"},{"date":"14-10-2026","nav":"17.45950"},{"date":"13-10-2026","nav":"17.52760"},{"date":"12-10-2026","nav":"17.24210"},{"date":"09-10-2026","nav":"17.32440"},{"date":"08-10-2026","nav":"17.08420"},{"date":"07-10-2026","nav":"17.41330"},{"date":"06-10-2026","nav":"17.58870"},{"date":"05-10-2026","nav":"17.42850"},{"date":"01-10-2026","nav":"17.33410"},{"date":"30-09-2026","nav":"17.54430"},{"date":"29-09-2026","nav":"17.67790"},{"date":"28-09-2026","nav":"17.73710"},{"date":"25-09-2026","nav":"17.98990"},{"date":"24-09-2026","nav":"17.94310"},{"date":"23-09-2026","nav":"18.24570"},{"date":"22-09-2026","nav":"18.13990"},{"date":"21-09-2026","nav":"18.18500"},{"date":"18-09-2026","nav":"18.13770"},{"date":"17-09-2026","nav":"18.10900"},{"date":"16-09-2026","nav":"17.98290"},{"date":"15-09-2026","nav":"17.91830"},{"date":"11-09-2026","nav":"18.17620"},{"date":"10-09-2026","nav":"18.27480"},{"date":"09-09-2026","nav":"18.25650"},{"date":"08-09-2026","nav":"18.33830"},{"date":"07-09-2026","nav":"18.38540"},{"date":"04-09-2026","nav":"18.50580"},{"date":"03-09-2026","nav":"18.48900"},{"date":"02-09-2026","nav":"18.54400"},{"date":"01-09-2026","nav":"18.63740"},{"date":"31-08-2026","nav":"18.72110"},{"date":"28-08-2026","nav":"18.79680"},{"date":"27-08-2026","nav":"18.72330"},{"date":"26-08-2026","nav":"18.77270"},{"date":"25-08-2026","nav":"18.88050"},{"date":"24-08-2026","nav":"18.79230"},{"date":"21-08-2026","nav":"18.80330"},{"date":"20-08-2026","nav":"18.80290"},{"date":"19-08-2026","nav":"18.70520"},{"date":"18-08-2026","nav":"18.74110"},{"date":"17-08-2026","nav":"18.85660"},{"date":"14-08-2026","nav":"18.93900"},{"date":"13-08-2026","nav":"19.00970"},{"date":"12-08-2026","nav":"18.99140"},{"date":"11-08-2026","nav":"19.05280"},{"date":"10-08-2026","nav":"19.14400"},{"date":"07-08-2026","nav":"19.12770"},{"date":"06-08-2026","nav":"19.15680"},{"date":"05-08-2026","nav":"19.21650"},{"date":"04-08-2026","nav":"19.18070"},{"date":"03-08-2026","nav":"19.27870"},{"date":"31-07-2026","nav":"18.94810"},{"date":"30-07-2026","nav":"18.88650"},{"date":"29-07-2026","nav":"18.85130"},{"date":"28-07-2026","nav":"18.67860"},{"date":"27-07-2026","nav":"18.64200"},{"date":"24-07-2026","nav":"18.43280"},{"date":"23-07-2026","nav":"18.50530"},{"date":"22-07-2026","nav":"18.58400"},{"date":"21-07-2026","nav":"18.68610"},{"date":"20-07-2026","nav":"18.66420"},{"date":"17-07-2026","nav":"18.62380"},{"date":"16-07-2026","nav":"18.48660"},{"date":"15-07-2026","nav":"18.48780"},{"date":"14-07-2026","nav":"18.47210"},{"date":"13-07-2026","nav":"18.60730"},{"date":"10-07-2026","nav":"18.58670"},{"date":"09-07-2026","nav":"18.41120"},{"date":"08-07-2026","nav":"18.35780"},{"date":"07-07-2026","nav":"18.72540"},{"date":"06-07-2026","nav":"18.75040"},{"date":"03-07-2026","nav":"18.70590"},{"date":"02-07-2026","nav":"18.59920"},{"date":"01-07-2026","nav":"18.44030"},{"date":"30-06-2026","nav":"18.33510"},{"date":"29-06-2026","nav":"18.37790"},{"date":"25-06-2026","nav":"18.45180"},{"date":"24-06-2026","nav":"18.43760"},{"date":"23-06-2026","nav":"18.34300"},{"date":"22-06-2026","nav":"18.55020"},{"date":"19-06-2026","nav":"18.50830"},{"date":"18-06-2026","nav":"18.54820"},{"date":"17-06-2026","nav":"18.45920"},{"date":"16-06-2026","nav":"18.39190"},{"date":"15-06-2026","nav":"18.33060"},{"date":"12-06-2026","nav":"18.11860"},{"date":"11-06-2026","nav":"17.85810"},{"date":"10-06-2026","nav":"17.94740"},{"date":"09-06-2026","nav":"18.04420"},{"date":"08-06-2026","nav":"17.96110"},{"date":"05-06-2026","nav":"18.17430"},{"date":"04-06-2026","nav":"18.19770"},{"date":"03-06-2026","nav":"18.17480"},{"date":"02-06-2026","nav":"18.26460"},{"date":"01-06-2026","nav":"18.17710"},{"date":"29-05-2026","nav":"18.32140"},{"date":"27-05-2026","nav":"18.60550"},{"date":"26-05-2026","nav":"18.52190"},{"date":"25-05-2026","nav":"18.54600"},{"date":"22-05-2026","nav":"18.33710"},{"date":"21-05-2026","nav":"18.30980"},{"date":"20-05-2026","nav":"18.25960"},{"date":"19-05-2026","nav":"18.24310"},{"date":"18-05-2026","nav":"18.23670"},{"date":"15-05-2026","nav":"18.26800"},{"date":"14-05-2026","nav":"18.26740"},{"date":"13-05-2026","nav":"18.04440"},{"date":"12-05-2026","nav":"17.97620"},{"date":"11-05-2026","nav":"18.34190"},{"date":"08-05-2026","nav":"18.53660"},{"date":"07-05-2026","nav":"18.57320"},{"date":"06-05-2026","nav":"18.55970"},{"date":"05-05-2026","nav":"18.30700"},{"date":"04-05-2026","nav":"18.35280"},{"date":"30-04-2026","nav":"18.23350"},{"date":"29-04-2026","nav":"18.38010"},{"date":"28-04-2026","nav":"18.26490"},{"date":"27-04-2026","nav":"18.31520"},{"date":"24-04-2026","nav":"18.14990"},{"date":"23-04-2026","nav":"18.33080"},{"date":"22-04-2026","nav":"18.40950"},{"date":"21-04-2026","nav":"18.49090"},{"date":"20-04-2026","nav":"18.36200"},{"date":"17-04-2026","nav":"18.34570"},{"date":"16-04-2026","nav":"18.22300"},{"date":"15-04-2026","nav":"18.19790"},{"date":"13-04-2026","nav":"17.85550"},{"date":"10-04-2026","nav":"18.00700"},{"date":"09-04-2026","nav":"17.81920"},{"date":"08-04-2026","nav":"17.88050"},{"date":"07-04-2026","nav":"17.30430"},{"date":"06-04-2026","nav":"17.19950"},{"date":"02-04-2026","nav":"16.95800"},{"date":"01-04-2026","nav":"16.95820"},{"date":"31-03-2026","nav":"16.70500"},{"date":"30-03-2026","nav":"16.70460"},{"date":"27-03-2026","nav":"17.04470"},{"date":"25-03-2026","nav":"17.33080"},{"date":"24-03-2026","nav":"17.01120"},{"date":"23-03-2026","nav":"16.73260"},{"date":"20-03-2026","nav":"17.22920"},{"date":"19-03-2026","nav":"17.09740"},{"date":"18-03-2026","nav":"17.63950"},{"date":"17-03-2026","nav":"17.48310"},{"date":"16-03-2026","nav":"17.35230"},{"date":"13-03-2026","nav":"17.23700"},{"date":"12-03-2026","nav":"17.63090"},{"date":"11-03-2026","nav":"17.76870"},{"date":"10-03-2026","nav":"18.02010"},{"date":"09-03-2026","nav":"17.79680"},{"date":"06-03-2026","nav":"18.14870"},{"date":"05-03-2026","nav":"18.33300"},{"date":"04-03-2026","nav":"18.09540"},{"date":"02-03-2026","nav":"18.48040"},{"date":"27-02-2026","nav":"18.70350"},{"date":"26-02-2026","nav":"18.95100"},{"date":"25-02-2026","nav":"18.92090"},{"date":"24-02-2026","nav":"18.80060"},{"date":"23-02-2026","nav":"18.95120"},{"date":"20-02-2026","nav":"18.85910"},{"date":"19-02-2026","nav":"18.74380"},{"date":"18-02-2026","nav":"19.00530"},{"date":"17-02-2026","nav":"18.93110"},{"date":"16-02-2026","nav":"18.88260"},{"date":"13-02-2026","nav":"18.74730"},{"date":"12-02-2026","nav":"19.00210"},{"date":"11-02-2026","nav":"19.08430"},{"date":"10-02-2026","nav":"19.02430"},{"date":"09-02-2026","nav":"18.95090"},{"date":"06-02-2026","nav":"18.77700"},{"date":"05-02-2026","nav":"18.77940"},{"date":"04-02-2026","nav":"18.82790"},{"date":"03-02-2026","nav":"18.74410"},{"date":"02-02-2026","nav":"18.26410"},{"date":"30-01-2026","nav":"18.47660"},{"date":"29-01-2026","nav":"18.53740"},{"date":"28-01-2026","nav":"18.49590"},{"date":"27-01-2026","nav":"18.35240"},{"date":"23-01-2026","nav":"18.22100"},{"date":"22-01-2026","nav":"18.46090"},{"date":"21-01-2026","nav":"18.30040"},{"date":"20-01-2026","nav":"18.31430"},{"date":"19-01-2026","nav":"18.66580"},{"date":"16-01-2026","nav":"18.71350"},{"date":"14-01-2026","nav":"18.72400"},{"date":"13-01-2026","nav":"18.73410"},{"date":"12-01-2026","nav":"18.76850"},{"date":"09-01-2026","nav":"18.65660"},{"date":"08-01-2026","nav":"18.80000"},{"date":"07-01-2026","nav":"19.03280"},{"date":"06-01-2026","nav":"19.05580"},{"date":"05-01-2026","nav":"19.03970"},{"date":"02-01-2026","nav":"19.02380"},{"date":"01-01-2026","nav":"18.87980"},{"date":"31-12-2025","nav":"18.82930"},{"date":"30-12-2025","nav":"18.65680"},{"date":"29-12-2025","nav":"18.65810"},{"date":"26-12-2025","nav":"18.72250"},{"date":"24-12-2025","nav":"18.78330"},{"date":"23-12-2025","nav":"18.80080"},{"date":"22-12-2025","nav":"18.77800"},{"date":"19-12-2025","nav":"18.62240"},{"date":"18-12-2025","nav":"18.49000"},{"date":"17-12-2025","nav":"18.48380"},{"date":"16-12-2025","nav":"18.50510"},{"date":"15-12-2025","nav":"18.64470"},{"date":"12-12-2025","nav":"18.65150"},{"date":"11-12-2025","nav":"18.53350"},{"date":"10-12-2025","nav":"18.41520"},{"date":"09-12-2025","nav":"18.45510"},{"date":"08-12-2025","nav":"18.52640"},{"date":"05-12-2025","nav":"18.76590"},{"date":"04-12-2025","nav":"18.65460"},{"date":"03-12-2025","nav":"18.59460"},{"date":"02-12-2025","nav":"18.71100"},{"date":"01-12-2025","nav":"18.76560"},{"date":"28-11-2025","nav":"18.77370"},{"date":"27-11-2025","nav":"18.79070"},{"date":"26-11-2025","nav":"18.83350"},{"date":"25-11-2025","nav":"18.59780"},{"date":"24-11-2025","nav":"18.62590"},{"date":"21-11-2025","nav":"18.72090"},{"date":"20-11-2025","nav":"18.81030"},{"date":"19-11-2025","nav":"18.73530"},{"date":"18-11-2025","nav":"18.64280"},{"date":"17-11-2025","nav":"18.75530"},{"date":"14-11-2025","nav":"18.69080"},{"date":"13-11-2025","nav":"18.66330"},{"date":"12-11-2025","nav":"18.67850"},{"date":"11-11-2025","nav":"18.50100"},{"date":"10-11-2025","nav":"18.42100"},{"date":"07-11-2025","nav":"18.40520"},{"date":"06-11-2025","nav":"18.37110"},{"date":"04-11-2025","nav":"18.47830"},{"date":"03-11-2025","nav":"18.61920"},{"date":"31-10-2025","nav":"18.57080"},{"date":"30-10-2025","nav":"18.68960"},{"date":"29-10-2025","nav":"18.79690"},{"date":"28-10-2025","nav":"18.70130"},{"date":"27-10-2025","nav":"18.71800"},{"date":"24-10-2025","nav":"18.60760"},{"date":"23-10-2025","nav":"18.68970"},{"date":"20-10-2025","nav":"18.64920"},{"date":"17-10-2025","nav":"18.54070"},{"date":"16-10-2025","nav":"18.49940"},{"date":"15-10-2025","nav":"18.32990"},{"date":"14-10-2025","nav":"18.16530"},{"date":"13-10-2025","nav":"18.23640"},{"date":"10-10-2025","nav":"18.27810"},{"date":"09-10-2025","nav":"18.20060"},{"date":"08-10-2025","nav":"18.07050"},{"date":"07-10-2025","nav":"18.13540"},{"date":"06-10-2025","nav":"18.15290"},{"date":"03-10-2025","nav":"18.02890"},{"date":"01-10-2025","nav":"17.99180"},{"date":"30-09-2025","nav":"17.82220"},{"date":"26-09-2025","nav":"17.82640"},{"date":"25-09-2025","nav":"18.04130"},{"date":"24-09-2025","nav":"18.18200"},{"date":"23-09-2025","nav":"18.26030"},{"date":"22-09-2025","nav":"18.28200"},{"date":"19-09-2025","nav":"18.33950"},{"date":"18-09-2025","nav":"18.35810"},{"date":"17-09-2025","nav":"18.30820"},{"date":"16-09-2025","nav":"18.24060"},{"date":"15-09-2025","nav":"18.11860"},{"date":"12-09-2025","nav":"18.17290"},{"date":"11-09-2025","nav":"18.10620"},{"date":"10-09-2025","nav":"18.09270"},{"date":"09-09-2025","nav":"18.00440"},{"date":"08-09-2025","nav":"17.93340"},{"date":"05-09-2025","nav":"17.90310"},{"date":"04-09-2025","nav":"17.89220"},{"date":"03-09-2025","nav":"17.91140"},{"date":"02-09-2025","nav":"17.79340"},{"date":"01-09-2025","nav":"17.78200"},{"date":"29-08-2025","nav":"17.56860"},{"date":"28-08-2025","nav":"17.58990"},{"date":"26-08-2025","nav":"17.70970"},{"date":"25-08-2025","nav":"17.88800"},{"date":"22-08-2025","nav":"17.81300"},{"date":"21-08-2025","nav":"17.96520"},{"date":"20-08-2025","nav":"17.97250"},{"date":"19-08-2025","nav":"17.91570"},{"date":"18-08-2025","nav":"17.83720"},{"date":"14-08-2025","nav":"17.56700"},{"date":"13-08-2025","nav":"17.58070"},{"date":"12-08-2025","nav":"17.43150"},{"date":"11-08-2025","nav":"17.45240"},{"date":"08-08-2025","nav":"17.28710"},{"date":"07-08-2025","nav":"17.43630"},{"date":"06-08-2025","nav":"17.41090"},{"date":"05-08-2025","nav":"17.49630"},{"date":"04-08-2025","nav":"17.49720"},{"date":"01-08-2025","nav":"17.30710"},{"date":"31-07-2025","nav":"17.48810"},{"date":"30-07-2025","nav":"17.54060"},{"date":"29-07-2025","nav":"17.54960"},{"date":"28-07-2025","nav":"17.45010"},{"date":"25-07-2025","nav":"17.55730"},{"date":"24-07-2025","nav":"17.73370"},{"date":"23-07-2025","nav":"17.82380"},{"date":"22-07-2025","nav":"17.73820"},{"date":"21-07-2025","nav":"17.78100"},{"date":"18-07-2025","nav":"17.72810"},{"date":"17-07-2025","nav":"17.80110"},{"date":"16-07-2025","nav":"17.83720"},{"date":"15-07-2025","nav":"17.84000"},{"date":"14-07-2025","nav":"17.74380"},{"date":"11-07-2025","nav":"17.77260"},{"date":"10-07-2025","nav":"17.89900"},{"date":"09-07-2025","nav":"17.97430"},{"date":"08-07-2025","nav":"18.00050"},{"date":"07-07-2025","nav":"17.98490"},{"date":"04-07-2025","nav":"17.99360"},{"date":"03-07-2025","nav":"17.99910"},{"date":"02-07-2025","nav":"18.02990"},{"date":"01-07-2025","nav":"18.06070"},{"date":"30-06-2025","nav":"18.05570"},{"date":"27-06-2025","nav":"18.09730"},{"date":"26-06-2025","nav":"18.02580"},{"date":"25-06-2025","nav":"17.83350"},{"date":"24-06-2025","nav":"17.71290"},{"date":"23-06-2025","nav":"17.64190"},{"date":"20-06-2025","nav":"17.68010"},{"date":"19-06-2025","nav":"17.48040"},{"date":"18-06-2025","nav":"17.50710"},{"date":"17-06-2025","nav":"17.52730"},{"date":"16-06-2025","nav":"17.63630"},{"date":"13-06-2025","nav":"17.46910"},{"date":"12-06-2025","nav":"17.56190"},{"date":"11-06-2025","nav":"17.76420"},{"date":"10-06-2025","nav":"17.75060"},{"date":"09-06-2025","nav":"17.70170"},{"date":"06-06-2025","nav":"17.58310"},{"date":"05-06-2025","nav":"17.37410"},{"date":"04-06-2025","nav":"17.29990"},{"date":"03-06-2025","nav":"17.25000"},{"date":"02-06-2025","nav":"17.37660"},{"date":"30-05-2025","nav":"17.39310"},{"date":"29-05-2025","nav":"17.50020"},{"date":"28-05-2025","nav":"17.43300"},{"date":"27-05-2025","nav":"17.50910"},{"date":"26-05-2025","nav":"17.58830"},{"date":"23-05-2025","nav":"17.48890"},{"date":"22-05-2025","nav":"17.29980"},{"date":"21-05-2025","nav":"17.44440"},{"date":"20-05-2025","nav":"17.34520"},{"date":"19-05-2025","nav":"17.55490"},{"date":"16-05-2025","nav":"17.59340"},{"date":"15-05-2025","nav":"17.58490"},{"date":"14-05-2025","nav":"17.27040"},{"date":"13-05-2025","nav":"17.16640"},{"date":"12-05-2025","nav":"17.33580"},{"date":"09-05-2025","nav":"16.72920"},{"date":"08-05-2025","nav":"16.84540"},{"date":"07-05-2025","nav":"16.99970"},{"date":"06-05-2025","nav":"16.96270"},{"date":"05-05-2025","nav":"17.06830"},{"date":"02-05-2025","nav":"16.93860"},{"date":"30-04-2025","nav":"16.98470"},{"date":"29-04-2025","nav":"17.01990"},{"date":"28-04-2025","nav":"17.04420"},{"date":"25-04-2025","nav":"16.88700"},{"date":"24-04-2025","nav":"17.10270"},{"date":"23-04-2025","nav":"17.10900"},{"date":"22-04-2025","nav":"16.93440"},{"date":"21-04-2025","nav":"16.96270"},{"date":"17-04-2025","nav":"16.74730"},{"date":"16-04-2025","nav":"16.53460"},{"date":"15-04-2025","nav":"16.42870"},{"date":"11-04-2025","nav":"16.07100"},{"date":"09-04-2025","nav":"15.74180"},{"date":"08-04-2025","nav":"15.84180"},{"date":"07-04-2025","nav":"15.52960"},{"date":"04-04-2025","nav":"16.05390"},{"date":"03-04-2025","nav":"16.41100"},{"date":"02-04-2025","nav":"16.42810"},{"date":"01-04-2025","nav":"16.31100"},{"date":"31-03-2025","nav":"16.42870"},{"date":"28-03-2025","nav":"16.42880"},{"date":"27-03-2025","nav":"16.52090"},{"date":"26-03-2025","nav":"16.43060"},{"date":"25-03-2025","nav":"16.54540"},{"date":"24-03-2025","nav":"16.57480"},{"date":"21-03-2025","nav":"16.39800"},{"date":"20-03-2025","nav":"16.26830"},{"date":"19-03-2025","nav":"16.08620"},{"date":"18-03-2025","nav":"15.99470"},{"date":"17-03-2025","nav":"15.76710"},{"date":"13-03-2025","nav":"15.66260"},{"date":"12-03-2025","nav":"15.74580"},{"date":"11-03-2025","nav":"15.78270"},{"date":"10-03-2025","nav":"15.80980"},{"date":"07-03-2025","nav":"15.91490"},{"date":"06-03-2025","nav":"15.93120"},{"date":"05-03-2025","nav":"15.75550"},{"date":"04-03-2025","nav":"15.50250"},{"date":"03-03-2025","nav":"15.54200"},{"date":"28-02-2025","nav":"15.49360"},{"date":"27-02-2025","nav":"15.87670"},{"date":"25-02-2025","nav":"15.89420"},{"date":"24-02-2025","nav":"15.93330"},{"date":"21-02-2025","nav":"16.07550"},{"date":"20-02-2025","nav":"16.16170"},{"date":"19-02-2025","nav":"16.09660"},{"date":"18-02-2025","nav":"16.10050"},{"date":"17-02-2025","nav":"16.10800"},{"date":"14-02-2025","nav":"16.02990"},{"date":"13-02-2025","nav":"16.19190"},{"date":"12-02-2025","nav":"16.17270"},{"date":"11-02-2025","nav":"16.15610"},{"date":"10-02-2025","nav":"16.42490"},{"date":"07-02-2025","nav":"16.58270"},{"date":"06-02-2025","nav":"16.53940"},{"date":"05-02-2025","nav":"16.62980"},{"date":"04-02-2025","nav":"16.64490"},{"date":"03-02-2025","nav":"16.44240"},{"date":"31-01-2025","nav":"16.54010"},{"date":"30-01-2025","nav":"16.28170"},{"date":"29-01-2025","nav":"16.23020"},{"date":"28-01-2025","nav":"16.02300"},{"date":"27-01-2025","nav":"16.00130"},{"date":"24-01-2025","nav":"16.23500"},{"date":"23-01-2025","nav":"16.33920"},{"date":"22-01-2025","nav":"16.24940"},{"date":"21-01-2025","nav":"16.21010"},{"date":"20-01-2025","nav":"16.40410"},{"date":"17-01-2025","nav":"16.30960"},{"date":"16-01-2025","nav":"16.28870"},{"date":"15-01-2025","nav":"16.20070"},{"date":"14-01-2025","nav":"16.19400"},{"date":"13-01-2025","nav":"16.06230"},{"date":"10-01-2025","nav":"16.38130"},{"date":"09-01-2025","nav":"16.51130"},{"date":"08-01-2025","nav":"16.61030"},{"date":"07-01-2025","nav":"16.63570"},{"date":"06-01-2025","nav":"16.55980"},{"date":"03-01-2025","nav":"16.85340"},{"date":"02-01-2025","nav":"16.90550"},{"date":"01-01-2025","nav":"16.53920"},{"date":"31-12-2024","nav":"16.48160"},{"date":"30-12-2024","nav":"16.45950"},{"date":"27-12-2024","nav":"16.54480"},{"date":"26-12-2024","nav":"16.51440"},{"date":"24-12-2024","nav":"16.46160"},{"date":"23-12-2024","nav":"16.48670"},{"date":"20-12-2024","nav":"16.40250"},{"date":"19-12-2024","nav":"16.67340"},{"date":"18-12-2024","nav":"16.77700"},{"date":"17-12-2024","nav":"16.85950"},{"date":"16-12-2024","nav":"17.09950"},{"date":"13-12-2024","nav":"17.16880"},{"date":"12-12-2024","nav":"17.06120"},{"date":"11-12-2024","nav":"17.13940"},{"date":"10-12-2024","nav":"17.08610"},{"date":"09-12-2024","nav":"17.10150"},{"date":"06-12-2024","nav":"17.15210"},{"date":"05-12-2024","nav":"17.14820"},{"date":"04-12-2024","nav":"17.01440"},{"date":"03-12-2024","nav":"17.03950"},{"date":"02-12-2024","nav":"16.91220"},{"date":"29-11-2024","nav":"16.80010"},{"date":"28-11-2024","nav":"16.66160"},{"date":"27-11-2024","nav":"16.91480"},{"date":"26-11-2024","nav":"16.84550"},{"date":"25-11-2024","nav":"16.89510"},{"date":"22-11-2024","nav":"16.71220"},{"date":"21-11-2024","nav":"16.33910"},{"date":"19-11-2024","nav":"16.55260"},{"date":"18-11-2024","nav":"16.52190"},{"date":"14-11-2024","nav":"16.57360"},{"date":"13-11-2024","nav":"16.62020"},{"date":"12-11-2024","nav":"16.86850"},{"date":"11-11-2024","nav":"17.08490"},{"date":"08-11-2024","nav":"17.15830"},{"date":"07-11-2024","nav":"17.19580"},{"date":"06-11-2024","nav":"17.41980"},{"date":"05-11-2024","nav":"17.21630"},{"date":"04-11-2024","nav":"17.05900"},{"date":"31-10-2024","nav":"17.21330"},{"date":"30-10-2024","nav":"17.27960"},{"date":"29-10-2024","nav":"17.32480"},{"date":"28-10-2024","nav":"17.24970"},{"date":"25-10-2024","nav":"17.11050"},{"date":"24-10-2024","nav":"17.38390"},{"date":"23-10-2024","nav":"17.43730"},{"date":"22-10-2024","nav":"17.47960"},{"date":"21-10-2024","nav":"17.75770"},{"date":"18-10-2024","nav":"17.90850"},{"date":"17-10-2024","nav":"17.81170"},{"date":"16-10-2024","nav":"18.04330"},{"date":"15-10-2024","nav":"18.11370"},{"date":"14-10-2024","nav":"18.19480"},{"date":"11-10-2024","nav":"18.11510"},{"date":"10-10-2024","nav":"18.09700"},{"date":"09-10-2024","nav":"18.12230"},{"date":"08-10-2024","nav":"18.09420"},{"date":"07-10-2024","nav":"17.95960"},{"date":"04-10-2024","nav":"18.14960"},{"date":"03-10-2024","nav":"18.32470"},{"date":"01-10-2024","nav":"18.70920"},{"date":"30-09-2024","nav":"18.71700"},{"date":"27-09-2024","nav":"18.90110"},{"date":"26-09-2024","nav":"18.85130"},{"date":"25-09-2024","nav":"18.63980"},{"date":"24-09-2024","nav":"18.63270"},{"date":"23-09-2024","nav":"18.63580"},{"date":"20-09-2024","nav":"18.51120"},{"date":"19-09-2024","nav":"18.29320"},{"date":"18-09-2024","nav":"18.30150"},{"date":"17-09-2024","nav":"18.36130"},{"date":"16-09-2024","nav":"18.34530"},{"date":"13-09-2024","nav":"18.35010"},{"date":"12-09-2024","nav":"18.36220"},{"date":"11-09-2024","nav":"18.00790"},{"date":"10-09-2024","nav":"18.09550"},{"date":"09-09-2024","nav":"18.02560"},{"date":"06-09-2024","nav":"18.01360"},{"date":"05-09-2024","nav":"18.17540"},{"date":"04-09-2024","nav":"18.21490"},{"date":"03-09-2024","nav":"18.27310"},{"date":"02-09-2024","nav":"18.27570"},{"date":"30-08-2024","nav":"18.23400"},{"date":"29-08-2024","nav":"18.14400"},{"date":"28-08-2024","nav":"18.07330"},{"date":"27-08-2024","nav":"18.02750"},{"date":"26-08-2024","nav":"18.03580"},{"date":"23-08-2024","nav":"17.90300"},{"date":"22-08-2024","nav":"17.89710"},{"date":"21-08-2024","nav":"17.88240"},{"date":"20-08-2024","nav":"17.77140"},{"date":"19-08-2024","nav":"17.63770"},{"date":"16-08-2024","nav":"17.56820"},{"date":"14-08-2024","nav":"17.27500"},{"date":"13-08-2024","nav":"17.33780"},{"date":"12-08-2024","nav":"17.46560"},{"date":"09-08-2024","nav":"17.49290"},{"date":"08-08-2024","nav":"17.30280"},{"date":"07-08-2024","nav":"17.49340"},{"date":"06-08-2024","nav":"17.22710"},{"date":"05-08-2024","nav":"17.27420"},{"date":"02-08-2024","nav":"17.71500"},{"date":"01-08-2024","nav":"17.96460"},{"date":"31-07-2024","nav":"17.90210"},{"date":"30-07-2024","nav":"17.80200"},{"date":"29-07-2024","nav":"17.77990"},{"date":"26-07-2024","nav":"17.76960"},{"date":"25-07-2024","nav":"17.38890"},{"date":"24-07-2024","nav":"17.35640"},{"date":"23-07-2024","nav":"17.37640"},{"date":"22-07-2024","nav":"17.35080"},{"date":"19-07-2024","nav":"17.34390"},{"date":"18-07-2024","nav":"17.62090"},{"date":"16-07-2024","nav":"17.49750"},{"date":"15-07-2024","nav":"17.45360"},{"date":"12-07-2024","nav":"17.35330"},{"date":"11-07-2024","nav":"17.23250"},{"date":"10-07-2024","nav":"17.23160"},{"date":"09-07-2024","nav":"17.25690"},{"date":"08-07-2024","nav":"17.15220"},{"date":"05-07-2024","nav":"17.18880"},{"date":"04-07-2024","nav":"17.08810"},{"date":"03-07-2024","nav":"17.08550"},{"date":"02-07-2024","nav":"16.97350"},{"date":"01-07-2024","nav":"17.02290"},{"date":"28-06-2024","nav":"16.94860"},{"date":"27-06-2024","nav":"16.92500"},{"date":"26-06-2024","nav":"16.77170"},{"date":"25-06-2024","nav":"16.75410"},{"date":"24-06-2024","nav":"16.71750"},{"date":"21-06-2024","nav":"16.68380"},{"date":"20-06-2024","nav":"16.73060"},{"date":"19-06-2024","nav":"16.71580"},{"date":"18-06-2024","nav":"16.85380"},{"date":"14-06-2024","nav":"16.79670"},{"date":"13-06-2024","nav":"16.73450"},{"date":"12-06-2024","nav":"16.64150"},{"date":"11-06-2024","nav":"16.58440"},{"date":"10-06-2024","nav":"16.54590"},{"date":"07-06-2024","nav":"16.52140"},{"date":"06-06-2024","nav":"16.18840"},{"date":"05-06-2024","nav":"16.06500"},{"date":"04-06-2024","nav":"15.50510"},{"date":"03-06-2024","nav":"16.40130"},{"date":"31-05-2024","nav":"15.93970"},{"date":"30-05-2024","nav":"15.91550"},{"date":"29-05-2024","nav":"16.16160"},{"date":"28-05-2024","nav":"16.24360"},{"date":"27-05-2024","nav":"16.24340"},{"date":"24-05-2024","nav":"16.28110"},{"date":"23-05-2024","nav":"16.31990"},{"date":"22-05-2024","nav":"16.09060"},{"date":"21-05-2024","nav":"16.04820"},{"date":"17-05-2024","nav":"15.91940"},{"date":"16-05-2024","nav":"15.87800"},{"date":"15-05-2024","nav":"15.74620"},{"date":"14-05-2024","nav":"15.73610"},{"date":"13-05-2024","nav":"15.63140"},{"date":"10-05-2024","nav":"15.59550"},{"date":"09-05-2024","nav":"15.47170"},{"date":"08-05-2024","nav":"15.73660"},{"date":"07-05-2024","nav":"15.71370"},{"date":"06-05-2024","nav":"15.82800"},{"date":"03-05-2024","nav":"15.87800"},{"date":"02-05-2024","nav":"15.95760"},{"date":"30-04-2024","nav":"15.89610"},{"date":"29-04-2024","nav":"15.88170"},{"date":"26-04-2024","nav":"15.82220"},{"date":"25-04-2024","nav":"15.90260"},{"date":"24-04-2024","nav":"15.76230"},{"date":"23-04-2024","nav":"15.71420"},{"date":"22-04-2024","nav":"15.68090"},{"date":"19-04-2024","nav":"15.51530"},{"date":"18-04-2024","nav":"15.45160"},{"date":"16-04-2024","nav":"15.59340"},{"date":"15-04-2024","nav":"15.67990"},{"date":"12-04-2024","nav":"15.84020"},{"date":"10-04-2024","nav":"16.00200"},{"date":"09-04-2024","nav":"15.92880"},{"date":"08-04-2024","nav":"15.95440"},{"date":"05-04-2024","nav":"15.83810"},{"date":"04-04-2024","nav":"15.86570"},{"date":"03-04-2024","nav":"15.85020"},{"date":"02-04-2024","nav":"15.87060"},{"date":"01-04-2024","nav":"15.83150"},{"date":"31-03-2024","nav":"15.73240"},{"date":"28-03-2024","nav":"15.73290"},{"date":"27-03-2024","nav":"15.53390"},{"date":"26-03-2024","nav":"15.54520"},{"date":"22-03-2024","nav":"15.57270"},{"date":"21-03-2024","nav":"15.45660"},{"date":"20-03-2024","nav":"15.29080"},{"date":"19-03-2024","nav":"15.27030"},{"date":"18-03-2024","nav":"15.47810"},{"date":"15-03-2024","nav":"15.44310"},{"date":"14-03-2024","nav":"15.52500"},{"date":"13-03-2024","nav":"15.34910"},{"date":"12-03-2024","nav":"15.72170"},{"date":"11-03-2024","nav":"15.80870"},{"date":"07-03-2024","nav":"15.88110"},{"date":"06-03-2024","nav":"15.82420"},{"date":"05-03-2024","nav":"15.76270"},{"date":"04-03-2024","nav":"15.78020"},{"date":"01-03-2024","nav":"15.71640"},{"date":"29-02-2024","nav":"15.50510"},{"date":"28-02-2024","nav":"15.48690"},{"date":"27-02-2024","nav":"15.70910"},{"date":"26-02-2024","nav":"15.65990"},{"date":"23-02-2024","nav":"15.72210"},{"date":"22-02-2024","nav":"15.72510"},{"date":"21-02-2024","nav":"15.59910"},{"date":"20-02-2024","nav":"15.70900"},{"date":"19-02-2024","nav":"15.69940"},{"date":"16-02-2024","nav":"15.65500"},{"date":"15-02-2024","nav":"15.51960"},{"date":"14-02-2024","nav":"15.44200"},{"date":"13-02-2024","nav":"15.33430"},{"date":"12-02-2024","nav":"15.27240"},{"date":"09-02-2024","nav":"15.38020"},{"date":"08-02-2024","nav":"15.34480"},{"date":"07-02-2024","nav":"15.46500"},{"date":"06-02-2024","nav":"15.43770"},{"date":"05-02-2024","nav":"15.28040"},{"date":"02-02-2024","nav":"15.31210"},{"date":"01-02-2024","nav":"15.12540"},{"date":"31-01-2024","nav":"15.15260"},{"date":"30-01-2024","nav":"14.96870"},{"date":"29-01-2024","nav":"15.08300"},{"date":"25-01-2024","nav":"14.84170"},{"date":"24-01-2024","nav":"14.91920"},{"date":"23-01-2024","nav":"14.71870"},{"date":"19-01-2024","nav":"14.99150"},{"date":"18-01-2024","nav":"14.83510"},{"date":"17-01-2024","nav":"14.91560"},{"date":"16-01-2024","nav":"15.10910"},{"date":"15-01-2024","nav":"15.16040"},{"date":"12-01-2024","nav":"15.06770"},{"date":"11-01-2024","nav":"14.93710"},{"date":"10-01-2024","nav":"14.90380"},{"date":"09-01-2024","nav":"14.88690"},{"date":"08-01-2024","nav":"14.82270"},{"date":"05-01-2024","nav":"14.95080"},{"date":"04-01-2024","nav":"14.93330"},{"date":"03-01-2024","nav":"14.85370"},{"date":"02-01-2024","nav":"14.94170"},{"date":"01-01-2024","nav":"14.96700"},{"date":"29-12-2023","nav":"14.94530"},{"date":"28-12-2023","nav":"14.95420"},{"date":"27-12-2023","nav":"14.82600"},{"date":"26-12-2023","nav":"14.67640"},{"date":"22-12-2023","nav":"14.56750"},{"date":"21-12-2023","nav":"14.43390"},{"date":"20-12-2023","nav":"14.37500"},{"date":"19-12-2023","nav":"14.65420"},{"date":"18-12-2023","nav":"14.63420"},{"date":"15-12-2023","nav":"14.65210"},{"date":"14-12-2023","nav":"14.48430"},{"date":"13-12-2023","nav":"14.35360"},{"date":"12-12-2023","nav":"14.30120"},{"date":"11-12-2023","nav":"14.32360"},{"date":"08-12-2023","nav":"14.29780"},{"date":"07-12-2023","nav":"14.30600"},{"date":"06-12-2023","nav":"14.30350"},{"date":"05-12-2023","nav":"14.28130"},{"date":"04-12-2023","nav":"14.14060"},{"date":"01-12-2023","nav":"13.89750"},{"date":"30-11-2023","nav":"13.83550"},{"date":"29-11-2023","nav":"13.75570"},{"date":"28-11-2023","nav":"13.64450"},{"date":"24-11-2023","nav":"13.51210"},{"date":"23-11-2023","nav":"13.53440"},{"date":"22-11-2023","nav":"13.54210"},{"date":"21-11-2023","nav":"13.51550"},{"date":"20-11-2023","nav":"13.45490"},{"date":"17-11-2023","nav":"13.48130"},{"date":"16-11-2023","nav":"13.45440"},{"date":"15-11-2023","nav":"13.37470"},{"date":"13-11-2023","nav":"13.21500"},{"date":"10-11-2023","nav":"13.17120"},{"date":"09-11-2023","nav":"13.15760"},{"date":"08-11-2023","nav":"13.16040"},{"date":"07-11-2023","nav":"13.11140"},{"date":"06-11-2023","nav":"13.09330"},{"date":"03-11-2023","nav":"12.96070"},{"date":"02-11-2023","nav":"12.88200"},{"date":"01-11-2023","nav":"12.77460"},{"date":"31-10-2023","nav":"12.85050"},{"date":"30-10-2023","nav":"12.85720"},{"date":"27-10-2023","nav":"12.83370"},{"date":"26-10-2023","nav":"12.70460"},{"date":"25-10-2023","nav":"12.88900"},{"date":"23-10-2023","nav":"12.97950"},{"date":"20-10-2023","nav":"13.18800"},{"date":"19-10-2023","nav":"13.26500"},{"date":"18-10-2023","nav":"13.24340"},{"date":"17-10-2023","nav":"13.29700"},{"date":"16-10-2023","nav":"13.23930"},{"date":"13-10-2023","nav":"13.23520"},{"date":"12-10-2023","nav":"13.22590"},{"date":"11-10-2023","nav":"13.23210"},{"date":"10-10-2023","nav":"13.14730"},{"date":"09-10-2023","nav":"13.01420"},{"date":"06-10-2023","nav":"13.11060"},{"date":"05-10-2023","nav":"13.02020"},{"date":"04-10-2023","nav":"12.97260"},{"date":"03-10-2023","nav":"13.07340"},{"date":"29-09-2023","nav":"13.15970"},{"date":"27-09-2023","nav":"13.21110"},{"date":"26-09-2023","nav":"13.17300"},{"date":"25-09-2023","nav":"13.16820"},{"date":"22-09-2023","nav":"13.15990"},{"date":"21-09-2023","nav":"13.19260"},{"date":"20-09-2023","nav":"13.28480"},{"date":"18-09-2023","nav":"13.39120"},{"date":"15-09-2023","nav":"13.37730"},{"date":"14-09-2023","nav":"13.31810"},{"date":"13-09-2023","nav":"13.26170"},{"date":"12-09-2023","nav":"13.20010"},{"date":"11-09-2023","nav":"13.28000"},{"date":"08-09-2023","nav":"13.14150"},{"date":"07-09-2023","nav":"13.08920"},{"date":"06-09-2023","nav":"13.01420"},{"date":"05-09-2023","nav":"12.99270"},{"date":"04-09-2023","nav":"12.95620"},{"date":"01-09-2023","nav":"12.85720"},{"date":"31-08-2023","nav":"12.69120"},{"date":"30-08-2023","nav":"12.77010"},{"date":"29-08-2023","nav":"12.75510"},{"date":"28-08-2023","nav":"12.69810"},{"date":"25-08-2023","nav":"12.66430"},{"date":"24-08-2023","nav":"12.75350"},{"date":"23-08-2023","nav":"12.78580"},{"date":"22-08-2023","nav":"12.78010"},{"date":"21-08-2023","nav":"12.76500"},{"date":"18-08-2023","nav":"12.66900"},{"date":"17-08-2023","nav":"12.70420"},{"date":"16-08-2023","nav":"12.73440"},{"date":"14-08-2023","nav":"12.71290"},{"date":"11-08-2023","nav":"12.75080"},{"date":"10-08-2023","nav":"12.82540"},{"date":"09-08-2023","nav":"12.85990"},{"date":"08-08-2023","nav":"12.78650"},{"date":"07-08-2023","nav":"12.79490"},{"date":"04-08-2023","nav":"12.72360"},{"date":"03-08-2023","nav":"12.66580"},{"date":"02-08-2023","nav":"12.73640"},{"date":"01-08-2023","nav":"12.87820"},{"date":"31-07-2023","nav":"12.89090"},{"date":"28-07-2023","nav":"12.80740"},{"date":"27-07-2023","nav":"12.77530"},{"date":"26-07-2023","nav":"12.82470"},{"date":"25-07-2023","nav":"12.78350"},{"date":"24-07-2023","nav":"12.75750"},{"date":"21-07-2023","nav":"12.75710"},{"date":"20-07-2023","nav":"12.85260"},{"date":"19-07-2023","nav":"12.77860"},{"date":"18-07-2023","nav":"12.73030"},{"date":"17-07-2023","nav":"12.75540"},{"date":"14-07-2023","nav":"12.70920"},{"date":"13-07-2023","nav":"12.60120"},{"date":"12-07-2023","nav":"12.61950"},{"date":"11-07-2023","nav":"12.64250"},{"date":"10-07-2023","nav":"12.57240"},{"date":"07-07-2023","nav":"12.59560"},{"date":"06-07-2023","nav":"12.71470"},{"date":"05-07-2023","nav":"12.64700"},{"date":"04-07-2023","nav":"12.57420"},{"date":"03-07-2023","nav":"12.52890"},{"date":"30-06-2023","nav":"12.49400"},{"date":"28-06-2023","nav":"12.36890"},{"date":"27-06-2023","nav":"12.26600"},{"date":"26-06-2023","nav":"12.19770"},{"date":"23-06-2023","nav":"12.12990"},{"date":"22-06-2023","nav":"12.23190"},{"date":"21-06-2023","nav":"12.31330"},{"date":"20-06-2023","nav":"12.30870"},{"date":"19-06-2023","nav":"12.25700"},{"date":"16-06-2023","nav":"12.30700"},{"date":"15-06-2023","nav":"12.22740"},{"date":"14-06-2023","nav":"12.22710"},{"date":"13-06-2023","nav":"12.18380"},{"date":"12-06-2023","nav":"12.11960"},{"date":"09-06-2023","nav":"12.07500"},{"date":"08-06-2023","nav":"12.12410"},{"date":"07-06-2023","nav":"12.20350"},{"date":"06-06-2023","nav":"12.08940"},{"date":"05-06-2023","nav":"12.05400"},{"date":"02-06-2023","nav":"12.02620"},{"date":"01-06-2023","nav":"11.96490"},{"date":"31-05-2023","nav":"11.96430"},{"date":"30-05-2023","nav":"11.97710"},{"date":"29-05-2023","nav":"11.98140"},{"date":"26-05-2023","nav":"11.92180"},{"date":"25-05-2023","nav":"11.82370"},{"date":"24-05-2023","nav":"11.78680"},{"date":"23-05-2023","nav":"11.80270"},{"date":"22-05-2023","nav":"11.73850"},{"date":"19-05-2023","nav":"11.61230"},{"date":"18-05-2023","nav":"11.58040"},{"date":"17-05-2023","nav":"11.65080"},{"date":"16-05-2023","nav":"11.70070"},{"date":"15-05-2023","nav":"11.73610"},{"date":"12-05-2023","nav":"11.69420"},{"date":"11-05-2023","nav":"11.71370"},{"date":"10-05-2023","nav":"11.71450"},{"date":"09-05-2023","nav":"11.67620"},{"date":"08-05-2023","nav":"11.67190"},{"date":"05-05-2023","nav":"11.54970"},{"date":"04-05-2023","nav":"11.60370"},{"date":"03-05-2023","nav":"11.51830"},{"date":"02-05-2023","nav":"11.56490"},{"date":"28-04-2023","nav":"11.49930"},{"date":"27-04-2023","nav":"11.38640"},{"date":"26-04-2023","nav":"11.32100"},{"date":"25-04-2023","nav":"11.28930"},{"date":"24-04-2023","nav":"11.26340"},{"date":"21-04-2023","nav":"11.19240"},{"date":"20-04-2023","nav":"11.21920"},{"date":"19-04-2023","nav":"11.22320"},{"date":"18-04-2023","nav":"11.25770"},{"date":"17-04-2023","nav":"11.25910"},{"date":"13-04-2023","nav":"11.26220"},{"date":"12-04-2023","nav":"11.24300"},{"date":"11-04-2023","nav":"11.17610"},{"date":"10-04-2023","nav":"11.10460"},{"date":"06-04-2023","nav":"11.04120"},{"date":"05-04-2023","nav":"11.00820"},{"date":"03-04-2023","nav":"10.95260"},{"date":"31-03-2023","nav":"10.90510"},{"date":"29-03-2023","nav":"10.78880"},{"date":"28-03-2023","nav":"10.66210"},{"date":"27-03-2023","nav":"10.72170"},{"date":"24-03-2023","nav":"10.71490"},{"date":"23-03-2023","nav":"10.81410"},{"date":"22-03-2023","nav":"10.83640"},{"date":"21-03-2023","nav":"10.80560"},{"date":"20-03-2023","nav":"10.77090"},{"date":"17-03-2023","nav":"10.85590"},{"date":"16-03-2023","nav":"10.78710"},{"date":"15-03-2023","nav":"10.76000"},{"date":"14-03-2023","nav":"10.76030"},{"date":"13-03-2023","nav":"10.83890"},{"date":"10-03-2023","nav":"10.98170"},{"date":"09-03-2023","nav":"11.03890"},{"date":"08-03-2023","nav":"11.12800"},{"date":"06-03-2023","nav":"11.09080"},{"date":"03-03-2023","nav":"11.02870"},{"date":"02-03-2023","nav":"10.89810"},{"date":"01-03-2023","nav":"10.94720"},{"date":"28-02-2023","nav":"10.84170"},{"date":"27-02-2023","nav":"10.89060"},{"date":"24-02-2023","nav":"10.97000"},{"date":"23-02-2023","nav":"10.99910"},{"date":"22-02-2023","nav":"11.01760"},{"date":"21-02-2023","nav":"11.17000"},{"date":"20-02-2023","nav":"11.20770"},{"date":"17-02-2023","nav":"11.25160"},{"date":"16-02-2023","nav":"11.30870"},{"date":"15-02-2023","nav":"11.26630"},{"date":"14-02-2023","nav":"11.18590"},{"date":"13-02-2023","nav":"11.14740"},{"date":"10-02-2023","nav":"11.19310"},{"date":"09-02-2023","nav":"11.20890"},{"date":"08-02-2023","nav":"11.20970"},{"date":"07-02-2023","nav":"11.09650"},{"date":"06-02-2023","nav":"11.12830"},{"date":"03-02-2023","nav":"11.15310"},{"date":"02-02-2023","nav":"11.04250"},{"date":"01-02-2023","nav":"11.11110"},{"date":"31-01-2023","nav":"11.25530"},{"date":"30-01-2023","nav":"11.22880"},{"date":"27-01-2023","nav":"11.22380"},{"date":"25-01-2023","nav":"11.35440"},{"date":"24-01-2023","nav":"11.46570"},{"date":"23-01-2023","nav":"11.48240"},{"date":"20-01-2023","nav":"11.43040"},{"date":"19-01-2023","nav":"11.50670"},{"date":"18-01-2023","nav":"11.53890"},{"date":"17-01-2023","nav":"11.48330"},{"date":"16-01-2023","nav":"11.41330"},{"date":"13-01-2023","nav":"11.44240"},{"date":"12-01-2023","nav":"11.37520"},{"date":"11-01-2023","nav":"11.38310"},{"date":"10-01-2023","nav":"11.42400"},{"date":"09-01-2023","nav":"11.49370"},{"date":"06-01-2023","nav":"11.36300"},{"date":"05-01-2023","nav":"11.45050"},{"date":"04-01-2023","nav":"11.42680"},{"date":"03-01-2023","nav":"11.53780"},{"date":"02-01-2023","nav":"11.50550"},{"date":"30-12-2022","nav":"11.46250"},{"date":"29-12-2022","nav":"11.49030"},{"date":"28-12-2022","nav":"11.45780"},{"date":"27-12-2022","nav":"11.45980"},{"date":"26-12-2022","nav":"11.36280"},{"date":"23-12-2022","nav":"11.25050"},{"date":"22-12-2022","nav":"11.48430"},{"date":"21-12-2022","nav":"11.55410"},{"date":"20-12-2022","nav":"11.63960"},{"date":"19-12-2022","nav":"11.69070"},{"date":"16-12-2022","nav":"11.57510"},{"date":"15-12-2022","nav":"11.69350"},{"date":"14-12-2022","nav":"11.81580"},{"date":"13-12-2022","nav":"11.75550"},{"date":"12-12-2022","nav":"11.69980"},{"date":"09-12-2022","nav":"11.68030"},{"date":"08-12-2022","nav":"11.74390"},{"date":"07-12-2022","nav":"11.72610"},{"date":"06-12-2022","nav":"11.80280"},{"date":"05-12-2022","nav":"11.84880"},{"date":"02-12-2022","nav":"11.81910"},{"date":"01-12-2022","nav":"11.86990"},{"date":"30-11-2022","nav":"11.82920"},{"date":"29-11-2022","nav":"11.71520"},{"date":"28-11-2022","nav":"11.68390"},{"date":"25-11-2022","nav":"11.66360"},{"date":"24-11-2022","nav":"11.62790"},{"date":"23-11-2022","nav":"11.50120"},{"date":"22-11-2022","nav":"11.48210"},{"date":"21-11-2022","nav":"11.42320"},{"date":"18-11-2022","nav":"11.49190"},{"date":"17-11-2022","nav":"11.54280"},{"date":"16-11-2022","nav":"11.59320"},{"date":"15-11-2022","nav":"11.63040"},{"date":"14-11-2022","nav":"11.57420"},{"date":"11-11-2022","nav":"11.56320"},{"date":"10-11-2022","nav":"11.44630"},{"date":"09-11-2022","nav":"11.54840"},{"date":"07-11-2022","nav":"11.59160"},{"date":"04-11-2022","nav":"11.53640"},{"date":"03-11-2022","nav":"11.47330"},{"date":"02-11-2022","nav":"11.49520"},{"date":"01-11-2022","nav":"11.54660"},{"date":"31-10-2022","nav":"11.42940"},{"date":"28-10-2022","nav":"11.30670"},{"date":"27-10-2022","nav":"11.29050"},{"date":"25-10-2022","nav":"11.20930"},{"date":"21-10-2022","nav":"11.13980"},{"date":"20-10-2022","nav":"11.14220"},{"date":"19-10-2022","nav":"11.07520"},{"date":"18-10-2022","nav":"11.09540"},{"date":"17-10-2022","nav":"10.98330"},{"date":"14-10-2022","nav":"10.93760"},{"date":"13-10-2022","nav":"10.89220"},{"date":"12-10-2022","nav":"10.95120"},{"date":"11-10-2022","nav":"10.84560"},{"date":"10-10-2022","nav":"11.03300"},{"date":"07-10-2022","nav":"11.08660"},{"date":"06-10-2022","nav":"11.10110"},{"date":"04-10-2022","nav":"11.05970"},{"date":"03-10-2022","nav":"10.82790"},{"date":"30-09-2022","nav":"10.95760"},{"date":"29-09-2022","nav":"10.81950"},{"date":"28-09-2022","nav":"10.81920"},{"date":"27-09-2022","nav":"10.88660"},{"date":"26-09-2022","nav":"10.88160"},{"date":"23-09-2022","nav":"11.11370"},{"date":"22-09-2022","nav":"11.30710"},{"date":"21-09-2022","nav":"11.33040"},{"date":"20-09-2022","nav":"11.43080"},{"date":"19-09-2022","nav":"11.26940"},{"date":"16-09-2022","nav":"11.21830"},{"date":"15-09-2022","nav":"11.44870"},{"date":"14-09-2022","nav":"11.52770"},{"date":"13-09-2022","nav":"11.53870"},{"date":"12-09-2022","nav":"11.45750"},{"date":"09-09-2022","nav":"11.38810"},{"date":"08-09-2022","nav":"11.36730"},{"date":"07-09-2022","nav":"11.27800"},{"date":"06-09-2022","nav":"11.25110"},{"date":"05-09-2022","nav":"11.25200"},{"date":"02-09-2022","nav":"11.19450"},{"date":"01-09-2022","nav":"11.22570"},{"date":"30-08-2022","nav":"11.31410"},{"date":"29-08-2022","nav":"11.05920"},{"date":"26-08-2022","nav":"11.17610"},{"date":"25-08-2022","nav":"11.11740"},{"date":"24-08-2022","nav":"11.14950"},{"date":"23-08-2022","nav":"11.12530"},{"date":"22-08-2022","nav":"11.03010"},{"date":"19-08-2022","nav":"11.22430"},{"date":"18-08-2022","nav":"11.35590"},{"date":"17-08-2022","nav":"11.34980"},{"date":"16-08-2022","nav":"11.26440"},{"date":"12-08-2022","nav":"11.16170"},{"date":"11-08-2022","nav":"11.13770"},{"date":"10-08-2022","nav":"11.09610"},{"date":"08-08-2022","nav":"11.06770"},{"date":"05-08-2022","nav":"11.01560"},{"date":"04-08-2022","nav":"11.01000"},{"date":"03-08-2022","nav":"10.99910"},{"date":"02-08-2022","nav":"11.00540"},{"date":"01-08-2022","nav":"10.99060"},{"date":"29-07-2022","nav":"10.86770"},{"date":"28-07-2022","nav":"10.69860"},{"date":"27-07-2022","nav":"10.54130"},{"date":"26-07-2022","nav":"10.42680"},{"date":"25-07-2022","nav":"10.50980"},{"date":"22-07-2022","nav":"10.54420"},{"date":"21-07-2022","nav":"10.49030"},{"date":"20-07-2022","nav":"10.39120"},{"date":"19-07-2022","nav":"10.31780"},{"date":"18-07-2022","nav":"10.28190"},{"date":"15-07-2022","nav":"10.14080"},{"date":"14-07-2022","nav":"10.06730"},{"date":"13-07-2022","nav":"10.08220"},{"date":"12-07-2022","nav":"10.08890"},{"date":"11-07-2022","nav":"10.18730"},{"date":"08-07-2022","nav":"10.16620"},{"date":"07-07-2022","nav":"10.11970"},{"date":"06-07-2022","nav":"10.00610"},{"date":"05-07-2022","nav":"9.87720"},{"date":"04-07-2022","nav":"9.88500"},{"date":"01-07-2022","nav":"9.84290"},{"date":"30-06-2022","nav":"9.78660"},{"date":"29-06-2022","nav":"9.84320"},{"date":"28-06-2022","nav":"9.89250"},{"date":"27-06-2022","nav":"9.86460"},{"date":"24-06-2022","nav":"9.77200"},{"date":"23-06-2022","nav":"9.67800"},{"date":"22-06-2022","nav":"9.53900"},{"date":"21-06-2022","nav":"9.68520"},{"date":"20-06-2022","nav":"9.49590"},{"date":"17-06-2022","nav":"9.48970"},{"date":"16-06-2022","nav":"9.60760"},{"date":"15-06-2022","nav":"9.84240"},{"date":"14-06-2022","nav":"9.83120"},{"date":"13-06-2022","nav":"9.84610"},{"date":"10-06-2022","nav":"10.08750"},{"date":"09-06-2022","nav":"10.17470"},{"date":"08-06-2022","nav":"10.12460"},{"date":"07-06-2022","nav":"10.13910"},{"date":"06-06-2022","nav":"10.21690"},{"date":"03-06-2022","nav":"10.22870"},{"date":"02-06-2022","nav":"10.33830"},{"date":"01-06-2022","nav":"10.31930"},{"date":"31-05-2022","nav":"10.38620"},{"date":"30-05-2022","nav":"10.35680"},{"date":"27-05-2022","nav":"10.18550"},{"date":"26-05-2022","nav":"10.08580"},{"date":"25-05-2022","nav":"9.99290"},{"date":"24-05-2022","nav":"10.07390"},{"date":"23-05-2022","nav":"10.16170"},{"date":"20-05-2022","nav":"10.21870"},{"date":"19-05-2022","nav":"9.96230"},{"date":"18-05-2022","nav":"10.21530"},{"date":"17-05-2022","nav":"10.22160"},{"date":"16-05-2022","nav":"9.96730"},{"date":"13-05-2022","nav":"9.91680"},{"date":"12-05-2022","nav":"9.90760"},{"date":"11-05-2022","nav":"10.13470"},{"date":"10-05-2022","nav":"10.18000"},{"date":"09-05-2022","nav":"10.24620"},{"date":"06-05-2022","nav":"10.30630"},{"date":"05-05-2022","nav":"10.46240"},{"date":"04-05-2022","nav":"10.48970"},{"date":"02-05-2022","nav":"10.72470"},{"date":"29-04-2022","nav":"10.75310"},{"date":"28-04-2022","nav":"10.86520"},{"date":"27-04-2022","nav":"10.73260"},{"date":"26-04-2022","nav":"10.84840"},{"date":"25-04-2022","nav":"10.66780"},{"date":"22-04-2022","nav":"10.85800"},{"date":"21-04-2022","nav":"10.99100"},{"date":"20-04-2022","nav":"10.84680"},{"date":"19-04-2022","nav":"10.73220"},{"date":"18-04-2022","nav":"10.88680"},{"date":"13-04-2022","nav":"10.94360"},{"date":"12-04-2022","nav":"10.95030"},{"date":"11-04-2022","nav":"11.06060"},{"date":"08-04-2022","nav":"11.08810"},{"date":"07-04-2022","nav":"10.96950"},{"date":"06-04-2022","nav":"11.03490"},{"date":"05-04-2022","nav":"11.06520"},{"date":"04-04-2022","nav":"11.03540"},{"date":"01-04-2022","nav":"10.86480"},{"date":"31-03-2022","nav":"10.73400"},{"date":"30-03-2022","nav":"10.74890"},{"date":"29-03-2022","nav":"10.70710"},{"date":"28-03-2022","nav":"10.66340"},{"date":"25-03-2022","nav":"10.62480"},{"date":"24-03-2022","nav":"10.67680"},{"date":"23-03-2022","nav":"10.66380"},{"date":"22-03-2022","nav":"10.68340"},{"date":"21-03-2022","nav":"10.59210"},{"date":"17-03-2022","nav":"10.71280"},{"date":"16-03-2022","nav":"10.52210"},{"date":"15-03-2022","nav":"10.33290"},{"date":"14-03-2022","nav":"10.42980"},{"date":"11-03-2022","nav":"10.36650"},{"date":"10-03-2022","nav":"10.31850"},{"date":"09-03-2022","nav":"10.16170"},{"date":"08-03-2022","nav":"10.03270"},{"date":"07-03-2022","nav":"9.95210"},{"date":"04-03-2022","nav":"10.12020"},{"date":"03-03-2022","nav":"10.29710"},{"date":"02-03-2022","nav":"10.36310"},{"date":"28-02-2022","nav":"10.42810"},{"date":"25-02-2022","nav":"10.32080"},{"date":"24-02-2022","nav":"10.03440"},{"date":"23-02-2022","nav":"10.55160"},{"date":"22-02-2022","nav":"10.56810"},{"date":"21-02-2022","nav":"10.63960"},{"date":"18-02-2022","nav":"10.71550"},{"date":"17-02-2022","nav":"10.74170"},{"date":"16-02-2022","nav":"10.75390"},{"date":"15-02-2022","nav":"10.74720"},{"date":"14-02-2022","nav":"10.45350"},{"date":"11-02-2022","nav":"10.78750"},{"date":"10-02-2022","nav":"10.91130"},{"date":"09-02-2022","nav":"10.84090"},{"date":"08-02-2022","nav":"10.70760"},{"date":"07-02-2022","nav":"10.68380"},{"date":"04-02-2022","nav":"10.83750"},{"date":"03-02-2022","nav":"10.87010"},{"date":"02-02-2022","nav":"10.96700"},{"date":"01-02-2022","nav":"10.85870"},{"date":"31-01-2022","nav":"10.72580"},{"date":"28-01-2022","nav":"10.59200"},{"date":"27-01-2022","nav":"10.57630"},{"date":"25-01-2022","nav":"10.65690"},{"date":"24-01-2022","nav":"10.52080"},{"date":"21-01-2022","nav":"10.80020"},{"date":"20-01-2022","nav":"10.93270"},{"date":"19-01-2022","nav":"11.00710"},{"date":"18-01-2022","nav":"11.06920"},{"date":"17-01-2022","nav":"11.24040"},{"date":"14-01-2022","nav":"11.17310"},{"date":"13-01-2022","nav":"11.19610"},{"date":"12-01-2022","nav":"11.13520"},{"date":"11-01-2022","nav":"11.05610"},{"date":"10-01-2022","nav":"11.05420"},{"date":"07-01-2022","nav":"10.96070"},{"date":"06-01-2022","nav":"10.90480"},{"date":"05-01-2022","nav":"10.96720"},{"date":"04-01-2022","nav":"10.87610"},{"date":"03-01-2022","nav":"10.80330"},{"date":"31-12-2021","nav":"10.66420"},{"date":"30-12-2021","nav":"10.55420"},{"date":"29-12-2021","nav":"10.55380"},{"date":"28-12-2021","nav":"10.55020"},{"date":"27-12-2021","nav":"10.44240"},{"date":"24-12-2021","nav":"10.39590"},{"date":"23-12-2021","nav":"10.46040"},{"date":"22-12-2021","nav":"10.37930"},{"date":"21-12-2021","nav":"10.26520"},{"date":"20-12-2021","nav":"10.15410"},{"date":"17-12-2021","nav":"10.38660"},{"date":"16-12-2021","nav":"10.56270"},{"date":"15-12-2021","nav":"10.56440"},{"date":"14-12-2021","nav":"10.62740"},{"date":"13-12-2021","nav":"10.63040"},{"date":"10-12-2021","nav":"10.69280"},{"date":"09-12-2021","nav":"10.69070"},{"date":"08-12-2021","nav":"10.66070"},{"date":"07-12-2021","nav":"10.49850"},{"date":"06-12-2021","nav":"10.34550"},{"date":"03-12-2021","nav":"10.52940"},{"date":"02-12-2021","nav":"10.62020"},{"date":"01-12-2021","nav":"10.46680"},{"date":"30-11-2021","nav":"10.37920"},{"date":"29-11-2021","nav":"10.40900"},{"date":"26-11-2021","nav":"10.44030"},{"date":"25-11-2021","nav":"10.76110"},{"date":"24-11-2021","nav":"10.74550"},{"date":"23-11-2021","nav":"10.77950"},{"date":"22-11-2021","nav":"10.68210"},{"date":"18-11-2021","nav":"10.88530"},{"date":"17-11-2021","nav":"11.02180"},{"date":"16-11-2021","nav":"11.05930"},{"date":"15-11-2021","nav":"11.10560"},{"date":"12-11-2021","nav":"11.10810"},{"date":"11-11-2021","nav":"10.99760"},{"date":"10-11-2021","nav":"11.09540"},{"date":"09-11-2021","nav":"11.11280"},{"date":"08-11-2021","nav":"11.11850"},{"date":"03-11-2021","nav":"10.95140"},{"date":"02-11-2021","nav":"10.96160"},{"date":"01-11-2021","nav":"10.99430"},{"date":"29-10-2021","nav":"10.81520"},{"date":"28-10-2021","nav":"10.87580"},{"date":"27-10-2021","nav":"11.08450"},{"date":"26-10-2021","nav":"11.11150"},{"date":"25-10-2021","nav":"10.98140"},{"date":"22-10-2021","nav":"11.04710"},{"date":"21-10-2021","nav":"11.13580"},{"date":"20-10-2021","nav":"11.16520"},{"date":"19-10-2021","nav":"11.28520"},{"date":"18-10-2021","nav":"11.41560"},{"date":"14-10-2021","nav":"11.35150"},{"date":"13-10-2021","nav":"11.25780"},{"date":"12-10-2021","nav":"11.12050"},{"date":"11-10-2021","nav":"11.07710"},{"date":"08-10-2021","nav":"10.98190"},{"date":"07-10-2021","nav":"10.96930"},{"date":"06-10-2021","nav":"10.85290"},{"date":"05-10-2021","nav":"10.99160"},{"date":"04-10-2021","nav":"10.91100"},{"date":"01-10-2021","nav":"10.81160"},{"date":"30-09-2021","nav":"10.82210"},{"date":"29-09-2021","nav":"10.89460"},{"date":"28-09-2021","nav":"10.83090"},{"date":"27-09-2021","nav":"10.86040"},{"date":"24-09-2021","nav":"10.86440"},{"date":"23-09-2021","nav":"10.89040"},{"date":"22-09-2021","nav":"10.75590"},{"date":"21-09-2021","nav":"10.72450"},{"date":"20-09-2021","nav":"10.60810"},{"date":"17-09-2021","nav":"10.77720"},{"date":"16-09-2021","nav":"10.81580"},{"date":"15-09-2021","nav":"10.77410"},{"date":"14-09-2021","nav":"10.66790"},{"date":"13-09-2021","nav":"10.62880"},{"date":"09-09-2021","nav":"10.59120"},{"date":"08-09-2021","nav":"10.57070"},{"date":"07-09-2021","nav":"10.56920"},{"date":"06-09-2021","nav":"10.59460"},{"date":"03-09-2021","nav":"10.57240"},{"date":"02-09-2021","nav":"10.51470"},{"date":"01-09-2021","nav":"10.42280"},{"date":"31-08-2021","nav":"10.43980"},{"date":"30-08-2021","nav":"10.29440"},{"date":"27-08-2021","nav":"10.14690"},{"date":"26-08-2021","nav":"10.07260"},{"date":"25-08-2021","nav":"10.09180"},{"date":"24-08-2021","nav":"10.09430"},{"date":"23-08-2021","nav":"9.98290"},{"date":"20-08-2021","nav":"9.99050"}],"status":"SUCCESS"}