{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":149112,"scheme_name":"Mirae Asset Money Market Fund - Direct Plan - Growth","isin_growth":"INF769K01HN8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1386.68930"},{"date":"21-10-2026","nav":"1387.12710"},{"date":"19-10-2026","nav":"1388.09770"},{"date":"16-10-2026","nav":"1387.32090"},{"date":"15-10-2026","nav":"1387.43110"},{"date":"14-10-2026","nav":"1387.98450"},{"date":"13-10-2026","nav":"1388.06480"},{"date":"12-10-2026","nav":"1387.74700"},{"date":"09-10-2026","nav":"1387.42970"},{"date":"08-10-2026","nav":"1386.96660"},{"date":"07-10-2026","nav":"1386.57930"},{"date":"06-10-2026","nav":"1386.33300"},{"date":"05-10-2026","nav":"1386.28940"},{"date":"01-10-2026","nav":"1385.18550"},{"date":"30-09-2026","nav":"1384.52260"},{"date":"29-09-2026","nav":"1383.81010"},{"date":"28-09-2026","nav":"1383.75880"},{"date":"25-09-2026","nav":"1383.17240"},{"date":"24-09-2026","nav":"1383.30660"},{"date":"23-09-2026","nav":"1383.48980"},{"date":"22-09-2026","nav":"1383.12510"},{"date":"21-09-2026","nav":"1382.72950"},{"date":"18-09-2026","nav":"1381.84710"},{"date":"17-09-2026","nav":"1381.64280"},{"date":"16-09-2026","nav":"1381.41200"},{"date":"15-09-2026","nav":"1381.18250"},{"date":"11-09-2026","nav":"1381.04030"},{"date":"10-09-2026","nav":"1381.16010"},{"date":"09-09-2026","nav":"1381.28520"},{"date":"08-09-2026","nav":"1381.20860"},{"date":"07-09-2026","nav":"1381.01040"},{"date":"04-09-2026","nav":"1380.03160"},{"date":"03-09-2026","nav":"1379.67240"},{"date":"02-09-2026","nav":"1379.07550"},{"date":"01-09-2026","nav":"1377.95800"},{"date":"31-08-2026","nav":"1377.46190"},{"date":"28-08-2026","nav":"1376.64300"},{"date":"27-08-2026","nav":"1376.43000"},{"date":"25-08-2026","nav":"1375.77250"},{"date":"24-08-2026","nav":"1375.01900"},{"date":"21-08-2026","nav":"1374.19370"},{"date":"20-08-2026","nav":"1374.27650"},{"date":"19-08-2026","nav":"1374.89550"},{"date":"18-08-2026","nav":"1374.65140"},{"date":"17-08-2026","nav":"1374.47550"},{"date":"14-08-2026","nav":"1373.99620"},{"date":"13-08-2026","nav":"1373.59000"},{"date":"12-08-2026","nav":"1373.22760"},{"date":"11-08-2026","nav":"1373.00250"},{"date":"10-08-2026","nav":"1372.69570"},{"date":"07-08-2026","nav":"1371.71470"},{"date":"06-08-2026","nav":"1371.38190"},{"date":"05-08-2026","nav":"1371.06240"},{"date":"04-08-2026","nav":"1370.36920"},{"date":"03-08-2026","nav":"1370.05640"},{"date":"31-07-2026","nav":"1368.99290"},{"date":"30-07-2026","nav":"1368.49870"},{"date":"29-07-2026","nav":"1368.33280"},{"date":"28-07-2026","nav":"1368.28720"},{"date":"27-07-2026","nav":"1367.95080"},{"date":"24-07-2026","nav":"1366.92450"},{"date":"23-07-2026","nav":"1366.54710"},{"date":"22-07-2026","nav":"1366.24630"},{"date":"21-07-2026","nav":"1366.20480"},{"date":"20-07-2026","nav":"1365.51840"},{"date":"17-07-2026","nav":"1365.20240"},{"date":"16-07-2026","nav":"1364.48050"},{"date":"15-07-2026","nav":"1363.89380"},{"date":"14-07-2026","nav":"1363.65500"},{"date":"13-07-2026","nav":"1364.49460"},{"date":"10-07-2026","nav":"1364.14750"},{"date":"09-07-2026","nav":"1363.83760"},{"date":"08-07-2026","nav":"1363.10160"},{"date":"07-07-2026","nav":"1363.81050"},{"date":"06-07-2026","nav":"1364.67470"},{"date":"03-07-2026","nav":"1364.20220"},{"date":"02-07-2026","nav":"1364.28170"},{"date":"01-07-2026","nav":"1363.45810"},{"date":"30-06-2026","nav":"1362.50380"},{"date":"29-06-2026","nav":"1361.68590"},{"date":"25-06-2026","nav":"1360.00600"},{"date":"24-06-2026","nav":"1358.92690"},{"date":"23-06-2026","nav":"1358.11380"},{"date":"22-06-2026","nav":"1357.81450"},{"date":"19-06-2026","nav":"1357.01090"},{"date":"18-06-2026","nav":"1356.84550"},{"date":"17-06-2026","nav":"1356.44750"},{"date":"16-06-2026","nav":"1356.03890"},{"date":"15-06-2026","nav":"1355.21010"},{"date":"12-06-2026","nav":"1353.90650"},{"date":"11-06-2026","nav":"1353.35880"},{"date":"10-06-2026","nav":"1353.75720"},{"date":"09-06-2026","nav":"1353.43280"},{"date":"08-06-2026","nav":"1352.10550"},{"date":"05-06-2026","nav":"1350.80680"},{"date":"04-06-2026","nav":"1349.21640"},{"date":"03-06-2026","nav":"1348.97730"},{"date":"02-06-2026","nav":"1348.74400"},{"date":"01-06-2026","nav":"1348.36050"},{"date":"29-05-2026","nav":"1347.11330"},{"date":"27-05-2026","nav":"1346.08800"},{"date":"26-05-2026","nav":"1345.65810"},{"date":"25-05-2026","nav":"1345.80910"},{"date":"22-05-2026","nav":"1345.23020"},{"date":"21-05-2026","nav":"1345.28230"},{"date":"20-05-2026","nav":"1346.38120"},{"date":"19-05-2026","nav":"1346.89870"},{"date":"18-05-2026","nav":"1346.60490"},{"date":"15-05-2026","nav":"1346.60070"},{"date":"14-05-2026","nav":"1346.68540"},{"date":"13-05-2026","nav":"1346.92570"},{"date":"12-05-2026","nav":"1347.01510"},{"date":"11-05-2026","nav":"1347.26680"},{"date":"08-05-2026","nav":"1347.06390"},{"date":"07-05-2026","nav":"1346.81970"},{"date":"06-05-2026","nav":"1346.60240"},{"date":"05-05-2026","nav":"1346.07260"},{"date":"04-05-2026","nav":"1345.95380"},{"date":"30-04-2026","nav":"1344.75010"},{"date":"29-04-2026","nav":"1345.07570"},{"date":"28-04-2026","nav":"1345.35640"},{"date":"27-04-2026","nav":"1345.26470"},{"date":"24-04-2026","nav":"1345.07230"},{"date":"23-04-2026","nav":"1344.99850"},{"date":"22-04-2026","nav":"1345.31140"},{"date":"21-04-2026","nav":"1345.23620"},{"date":"20-04-2026","nav":"1345.07820"},{"date":"17-04-2026","nav":"1344.40970"},{"date":"16-04-2026","nav":"1344.47210"},{"date":"15-04-2026","nav":"1344.01160"},{"date":"13-04-2026","nav":"1343.04740"},{"date":"10-04-2026","nav":"1342.22510"},{"date":"09-04-2026","nav":"1341.45530"},{"date":"08-04-2026","nav":"1339.99300"},{"date":"07-04-2026","nav":"1337.89910"},{"date":"06-04-2026","nav":"1337.31830"},{"date":"02-04-2026","nav":"1336.79790"},{"date":"31-03-2026","nav":"1336.36220"},{"date":"30-03-2026","nav":"1336.12030"},{"date":"27-03-2026","nav":"1334.84410"},{"date":"25-03-2026","nav":"1333.70770"},{"date":"24-03-2026","nav":"1333.31750"},{"date":"23-03-2026","nav":"1333.97580"},{"date":"20-03-2026","nav":"1334.61550"},{"date":"18-03-2026","nav":"1334.69100"},{"date":"17-03-2026","nav":"1333.60420"},{"date":"16-03-2026","nav":"1333.02080"},{"date":"13-03-2026","nav":"1332.46280"},{"date":"12-03-2026","nav":"1333.22840"},{"date":"11-03-2026","nav":"1333.46700"},{"date":"10-03-2026","nav":"1333.15620"},{"date":"09-03-2026","nav":"1332.81270"},{"date":"06-03-2026","nav":"1332.64950"},{"date":"05-03-2026","nav":"1332.34210"},{"date":"04-03-2026","nav":"1332.14300"},{"date":"02-03-2026","nav":"1332.20880"},{"date":"27-02-2026","nav":"1331.81410"},{"date":"26-02-2026","nav":"1331.57070"},{"date":"25-02-2026","nav":"1331.28560"},{"date":"24-02-2026","nav":"1331.02900"},{"date":"23-02-2026","nav":"1330.76930"},{"date":"20-02-2026","nav":"1330.10430"},{"date":"18-02-2026","nav":"1329.64730"},{"date":"17-02-2026","nav":"1329.61250"},{"date":"16-02-2026","nav":"1329.44140"},{"date":"13-02-2026","nav":"1328.86000"},{"date":"12-02-2026","nav":"1328.39490"},{"date":"11-02-2026","nav":"1327.90800"},{"date":"10-02-2026","nav":"1327.47790"},{"date":"09-02-2026","nav":"1327.17880"},{"date":"06-02-2026","nav":"1326.69090"},{"date":"05-02-2026","nav":"1326.60280"},{"date":"04-02-2026","nav":"1326.30030"},{"date":"03-02-2026","nav":"1325.71600"},{"date":"02-02-2026","nav":"1325.05240"},{"date":"30-01-2026","nav":"1324.28630"},{"date":"29-01-2026","nav":"1323.83950"},{"date":"28-01-2026","nav":"1323.77520"},{"date":"27-01-2026","nav":"1323.93880"},{"date":"23-01-2026","nav":"1322.99500"},{"date":"22-01-2026","nav":"1322.92880"},{"date":"21-01-2026","nav":"1322.35710"},{"date":"20-01-2026","nav":"1322.10240"},{"date":"19-01-2026","nav":"1322.07600"},{"date":"16-01-2026","nav":"1321.81890"},{"date":"14-01-2026","nav":"1321.79940"},{"date":"13-01-2026","nav":"1321.61820"},{"date":"12-01-2026","nav":"1321.71610"},{"date":"09-01-2026","nav":"1321.09260"},{"date":"08-01-2026","nav":"1321.08020"},{"date":"07-01-2026","nav":"1321.09970"},{"date":"06-01-2026","nav":"1321.41320"},{"date":"05-01-2026","nav":"1321.22960"},{"date":"02-01-2026","nav":"1320.76800"},{"date":"01-01-2026","nav":"1320.72330"},{"date":"31-12-2025","nav":"1320.52370"},{"date":"30-12-2025","nav":"1319.71080"},{"date":"29-12-2025","nav":"1319.76630"},{"date":"26-12-2025","nav":"1319.15520"},{"date":"24-12-2025","nav":"1318.78230"},{"date":"23-12-2025","nav":"1318.18500"},{"date":"22-12-2025","nav":"1318.04590"},{"date":"19-12-2025","nav":"1317.38520"},{"date":"18-12-2025","nav":"1317.18530"},{"date":"17-12-2025","nav":"1316.96580"},{"date":"16-12-2025","nav":"1316.80360"},{"date":"15-12-2025","nav":"1316.61870"},{"date":"12-12-2025","nav":"1316.09780"},{"date":"11-12-2025","nav":"1315.90080"},{"date":"10-12-2025","nav":"1315.79160"},{"date":"09-12-2025","nav":"1315.82890"},{"date":"08-12-2025","nav":"1315.89050"},{"date":"05-12-2025","nav":"1315.25920"},{"date":"04-12-2025","nav":"1314.73580"},{"date":"03-12-2025","nav":"1314.59800"},{"date":"02-12-2025","nav":"1314.50130"},{"date":"01-12-2025","nav":"1314.35650"},{"date":"28-11-2025","nav":"1313.83140"},{"date":"27-11-2025","nav":"1313.59200"},{"date":"26-11-2025","nav":"1313.34740"},{"date":"25-11-2025","nav":"1313.10020"},{"date":"24-11-2025","nav":"1312.77250"},{"date":"21-11-2025","nav":"1312.12950"},{"date":"20-11-2025","nav":"1311.93770"},{"date":"19-11-2025","nav":"1311.75080"},{"date":"18-11-2025","nav":"1311.48910"},{"date":"17-11-2025","nav":"1311.21160"},{"date":"14-11-2025","nav":"1310.58340"},{"date":"13-11-2025","nav":"1310.36850"},{"date":"12-11-2025","nav":"1310.14820"},{"date":"11-11-2025","nav":"1309.81920"},{"date":"10-11-2025","nav":"1309.59220"},{"date":"07-11-2025","nav":"1308.91920"},{"date":"06-11-2025","nav":"1308.67530"},{"date":"04-11-2025","nav":"1308.22290"},{"date":"03-11-2025","nav":"1308.00020"},{"date":"31-10-2025","nav":"1307.33770"},{"date":"30-10-2025","nav":"1307.12200"},{"date":"29-10-2025","nav":"1306.97250"},{"date":"28-10-2025","nav":"1306.76780"},{"date":"27-10-2025","nav":"1306.46780"},{"date":"24-10-2025","nav":"1305.80890"},{"date":"23-10-2025","nav":"1305.62030"},{"date":"20-10-2025","nav":"1305.04100"},{"date":"17-10-2025","nav":"1304.42040"},{"date":"16-10-2025","nav":"1304.26780"},{"date":"15-10-2025","nav":"1304.18070"},{"date":"14-10-2025","nav":"1303.96610"},{"date":"13-10-2025","nav":"1303.76170"},{"date":"10-10-2025","nav":"1303.13280"},{"date":"09-10-2025","nav":"1302.93660"},{"date":"08-10-2025","nav":"1302.73800"},{"date":"07-10-2025","nav":"1302.59800"},{"date":"06-10-2025","nav":"1302.48480"},{"date":"03-10-2025","nav":"1301.76760"},{"date":"01-10-2025","nav":"1301.14890"},{"date":"30-09-2025","nav":"1300.72920"},{"date":"26-09-2025","nav":"1299.48870"},{"date":"25-09-2025","nav":"1299.34300"},{"date":"24-09-2025","nav":"1299.23400"},{"date":"23-09-2025","nav":"1299.03990"},{"date":"22-09-2025","nav":"1298.85320"},{"date":"19-09-2025","nav":"1298.22240"},{"date":"18-09-2025","nav":"1297.99680"},{"date":"17-09-2025","nav":"1297.65810"},{"date":"16-09-2025","nav":"1297.32000"},{"date":"15-09-2025","nav":"1296.98170"},{"date":"12-09-2025","nav":"1296.35330"},{"date":"11-09-2025","nav":"1296.25640"},{"date":"10-09-2025","nav":"1295.96830"},{"date":"09-09-2025","nav":"1295.85390"},{"date":"05-09-2025","nav":"1295.23700"},{"date":"04-09-2025","nav":"1295.03050"},{"date":"03-09-2025","nav":"1294.86230"},{"date":"02-09-2025","nav":"1294.71330"},{"date":"01-09-2025","nav":"1294.61810"},{"date":"29-08-2025","nav":"1294.03130"},{"date":"28-08-2025","nav":"1293.94260"},{"date":"26-08-2025","nav":"1293.55470"},{"date":"25-08-2025","nav":"1293.37320"},{"date":"22-08-2025","nav":"1292.73280"},{"date":"21-08-2025","nav":"1292.53990"},{"date":"20-08-2025","nav":"1292.28460"},{"date":"19-08-2025","nav":"1292.06060"},{"date":"18-08-2025","nav":"1291.80410"},{"date":"14-08-2025","nav":"1290.95320"},{"date":"13-08-2025","nav":"1290.71780"},{"date":"12-08-2025","nav":"1290.55470"},{"date":"11-08-2025","nav":"1290.52260"},{"date":"08-08-2025","nav":"1289.97130"},{"date":"07-08-2025","nav":"1289.78920"},{"date":"06-08-2025","nav":"1289.65120"},{"date":"05-08-2025","nav":"1289.63580"},{"date":"04-08-2025","nav":"1289.33120"},{"date":"01-08-2025","nav":"1288.57830"},{"date":"31-07-2025","nav":"1288.30790"},{"date":"30-07-2025","nav":"1288.08530"},{"date":"29-07-2025","nav":"1287.92620"},{"date":"28-07-2025","nav":"1287.82650"},{"date":"25-07-2025","nav":"1287.28380"},{"date":"24-07-2025","nav":"1287.11840"},{"date":"23-07-2025","nav":"1286.93170"},{"date":"22-07-2025","nav":"1286.64330"},{"date":"21-07-2025","nav":"1286.48970"},{"date":"18-07-2025","nav":"1285.92700"},{"date":"17-07-2025","nav":"1285.71190"},{"date":"16-07-2025","nav":"1285.48170"},{"date":"15-07-2025","nav":"1285.31190"},{"date":"14-07-2025","nav":"1285.08030"},{"date":"11-07-2025","nav":"1284.26590"},{"date":"10-07-2025","nav":"1284.18220"},{"date":"09-07-2025","nav":"1283.87080"},{"date":"08-07-2025","nav":"1283.78710"},{"date":"07-07-2025","nav":"1283.65490"},{"date":"04-07-2025","nav":"1282.98620"},{"date":"03-07-2025","nav":"1282.80400"},{"date":"02-07-2025","nav":"1282.55910"},{"date":"01-07-2025","nav":"1281.75840"},{"date":"30-06-2025","nav":"1280.88740"},{"date":"27-06-2025","nav":"1280.14030"},{"date":"26-06-2025","nav":"1279.81370"},{"date":"25-06-2025","nav":"1279.54440"},{"date":"24-06-2025","nav":"1279.65080"},{"date":"23-06-2025","nav":"1279.43210"},{"date":"20-06-2025","nav":"1278.67770"},{"date":"19-06-2025","nav":"1278.45730"},{"date":"18-06-2025","nav":"1278.15830"},{"date":"17-06-2025","nav":"1277.82470"},{"date":"16-06-2025","nav":"1277.65870"},{"date":"13-06-2025","nav":"1277.01270"},{"date":"12-06-2025","nav":"1276.92940"},{"date":"11-06-2025","nav":"1276.80980"},{"date":"10-06-2025","nav":"1277.23040"},{"date":"09-06-2025","nav":"1277.69270"},{"date":"06-06-2025","nav":"1276.76730"},{"date":"05-06-2025","nav":"1274.80400"},{"date":"04-06-2025","nav":"1274.35810"},{"date":"03-06-2025","nav":"1274.00300"},{"date":"02-06-2025","nav":"1273.35210"},{"date":"30-05-2025","nav":"1272.61750"},{"date":"29-05-2025","nav":"1272.38660"},{"date":"28-05-2025","nav":"1271.97830"},{"date":"27-05-2025","nav":"1271.57890"},{"date":"26-05-2025","nav":"1271.26130"},{"date":"23-05-2025","nav":"1270.60670"},{"date":"22-05-2025","nav":"1270.18750"},{"date":"21-05-2025","nav":"1270.08790"},{"date":"20-05-2025","nav":"1269.61240"},{"date":"19-05-2025","nav":"1269.12180"},{"date":"16-05-2025","nav":"1268.30250"},{"date":"15-05-2025","nav":"1267.77260"},{"date":"14-05-2025","nav":"1267.52670"},{"date":"13-05-2025","nav":"1266.63610"},{"date":"09-05-2025","nav":"1265.22610"},{"date":"08-05-2025","nav":"1265.51550"},{"date":"07-05-2025","nav":"1265.75260"},{"date":"06-05-2025","nav":"1265.55690"},{"date":"05-05-2025","nav":"1265.19860"},{"date":"02-05-2025","nav":"1264.48040"},{"date":"30-04-2025","nav":"1263.89020"},{"date":"29-04-2025","nav":"1263.81280"},{"date":"28-04-2025","nav":"1263.52080"},{"date":"25-04-2025","nav":"1262.81880"},{"date":"24-04-2025","nav":"1262.84350"},{"date":"23-04-2025","nav":"1262.40960"},{"date":"22-04-2025","nav":"1262.11340"},{"date":"21-04-2025","nav":"1261.79090"},{"date":"17-04-2025","nav":"1260.51450"},{"date":"16-04-2025","nav":"1260.08700"},{"date":"15-04-2025","nav":"1259.84230"},{"date":"11-04-2025","nav":"1258.80310"},{"date":"09-04-2025","nav":"1258.00690"},{"date":"08-04-2025","nav":"1256.99060"},{"date":"07-04-2025","nav":"1256.68110"},{"date":"04-04-2025","nav":"1255.98490"},{"date":"03-04-2025","nav":"1255.69310"},{"date":"02-04-2025","nav":"1254.74300"},{"date":"31-03-2025","nav":"1252.60530"},{"date":"28-03-2025","nav":"1251.92170"},{"date":"27-03-2025","nav":"1250.14830"},{"date":"26-03-2025","nav":"1249.95970"},{"date":"25-03-2025","nav":"1249.27140"},{"date":"24-03-2025","nav":"1249.09120"},{"date":"21-03-2025","nav":"1247.88850"},{"date":"20-03-2025","nav":"1247.09730"},{"date":"19-03-2025","nav":"1246.60290"},{"date":"18-03-2025","nav":"1246.19260"},{"date":"17-03-2025","nav":"1245.86840"},{"date":"13-03-2025","nav":"1244.81290"},{"date":"12-03-2025","nav":"1244.49960"},{"date":"11-03-2025","nav":"1244.28300"},{"date":"10-03-2025","nav":"1244.06990"},{"date":"07-03-2025","nav":"1243.23170"},{"date":"06-03-2025","nav":"1243.02350"},{"date":"05-03-2025","nav":"1242.83450"},{"date":"04-03-2025","nav":"1242.71870"},{"date":"03-03-2025","nav":"1242.52930"},{"date":"28-02-2025","nav":"1241.95020"},{"date":"27-02-2025","nav":"1241.75000"},{"date":"25-02-2025","nav":"1241.32370"},{"date":"24-02-2025","nav":"1241.17640"},{"date":"21-02-2025","nav":"1240.26690"},{"date":"20-02-2025","nav":"1240.02810"},{"date":"18-02-2025","nav":"1239.51010"},{"date":"17-02-2025","nav":"1239.25120"},{"date":"14-02-2025","nav":"1238.57120"},{"date":"13-02-2025","nav":"1238.40320"},{"date":"12-02-2025","nav":"1238.05160"},{"date":"11-02-2025","nav":"1237.79470"},{"date":"10-02-2025","nav":"1237.49660"},{"date":"07-02-2025","nav":"1237.02090"},{"date":"06-02-2025","nav":"1236.95400"},{"date":"05-02-2025","nav":"1236.36680"},{"date":"04-02-2025","nav":"1235.98690"},{"date":"03-02-2025","nav":"1235.64850"},{"date":"31-01-2025","nav":"1234.96380"},{"date":"30-01-2025","nav":"1234.73290"},{"date":"29-01-2025","nav":"1234.44440"},{"date":"28-01-2025","nav":"1234.09470"},{"date":"27-01-2025","nav":"1233.79840"},{"date":"24-01-2025","nav":"1232.98420"},{"date":"23-01-2025","nav":"1232.74800"},{"date":"22-01-2025","nav":"1232.55560"},{"date":"21-01-2025","nav":"1232.39470"},{"date":"20-01-2025","nav":"1232.14040"},{"date":"17-01-2025","nav":"1231.44320"},{"date":"16-01-2025","nav":"1231.17180"},{"date":"15-01-2025","nav":"1230.82490"},{"date":"14-01-2025","nav":"1230.48970"},{"date":"13-01-2025","nav":"1230.26290"},{"date":"10-01-2025","nav":"1229.62040"},{"date":"09-01-2025","nav":"1229.31450"},{"date":"08-01-2025","nav":"1229.23320"},{"date":"07-01-2025","nav":"1229.19130"},{"date":"06-01-2025","nav":"1228.99690"},{"date":"03-01-2025","nav":"1228.30490"},{"date":"02-01-2025","nav":"1228.11510"},{"date":"01-01-2025","nav":"1227.78470"},{"date":"31-12-2024","nav":"1227.40260"},{"date":"30-12-2024","nav":"1226.62130"},{"date":"27-12-2024","nav":"1225.91420"},{"date":"26-12-2024","nav":"1225.62450"},{"date":"24-12-2024","nav":"1225.18870"},{"date":"23-12-2024","nav":"1225.08120"},{"date":"20-12-2024","nav":"1224.55830"},{"date":"19-12-2024","nav":"1224.28200"},{"date":"18-12-2024","nav":"1224.07830"},{"date":"17-12-2024","nav":"1223.90060"},{"date":"16-12-2024","nav":"1223.63340"},{"date":"13-12-2024","nav":"1222.94440"},{"date":"12-12-2024","nav":"1222.91240"},{"date":"11-12-2024","nav":"1222.84100"},{"date":"10-12-2024","nav":"1222.64450"},{"date":"09-12-2024","nav":"1222.45630"},{"date":"06-12-2024","nav":"1221.78190"},{"date":"05-12-2024","nav":"1221.46230"},{"date":"04-12-2024","nav":"1221.11080"},{"date":"03-12-2024","nav":"1220.84740"},{"date":"02-12-2024","nav":"1220.64100"},{"date":"29-11-2024","nav":"1219.89250"},{"date":"28-11-2024","nav":"1219.56790"},{"date":"27-11-2024","nav":"1219.38260"},{"date":"26-11-2024","nav":"1219.11060"},{"date":"25-11-2024","nav":"1218.86720"},{"date":"22-11-2024","nav":"1218.16880"},{"date":"21-11-2024","nav":"1217.92760"},{"date":"19-11-2024","nav":"1217.50050"},{"date":"18-11-2024","nav":"1217.28860"},{"date":"14-11-2024","nav":"1216.37100"},{"date":"13-11-2024","nav":"1216.09860"},{"date":"12-11-2024","nav":"1215.83480"},{"date":"11-11-2024","nav":"1215.61740"},{"date":"08-11-2024","nav":"1214.89600"},{"date":"07-11-2024","nav":"1214.66450"},{"date":"06-11-2024","nav":"1214.39080"},{"date":"05-11-2024","nav":"1214.14080"},{"date":"04-11-2024","nav":"1213.81390"},{"date":"31-10-2024","nav":"1212.79080"},{"date":"30-10-2024","nav":"1212.48150"},{"date":"29-10-2024","nav":"1212.23280"},{"date":"28-10-2024","nav":"1211.97030"},{"date":"25-10-2024","nav":"1211.26020"},{"date":"24-10-2024","nav":"1211.02820"},{"date":"23-10-2024","nav":"1210.77090"},{"date":"22-10-2024","nav":"1210.55830"},{"date":"21-10-2024","nav":"1210.32590"},{"date":"18-10-2024","nav":"1209.70490"},{"date":"17-10-2024","nav":"1209.39580"},{"date":"16-10-2024","nav":"1209.15690"},{"date":"15-10-2024","nav":"1208.92320"},{"date":"14-10-2024","nav":"1208.76590"},{"date":"11-10-2024","nav":"1208.09540"},{"date":"10-10-2024","nav":"1207.75560"},{"date":"09-10-2024","nav":"1207.50550"},{"date":"08-10-2024","nav":"1207.18310"},{"date":"07-10-2024","nav":"1206.96880"},{"date":"04-10-2024","nav":"1206.26230"},{"date":"03-10-2024","nav":"1205.95460"},{"date":"01-10-2024","nav":"1205.36920"},{"date":"30-09-2024","nav":"1205.06940"},{"date":"27-09-2024","nav":"1204.03870"},{"date":"26-09-2024","nav":"1203.71240"},{"date":"25-09-2024","nav":"1203.42470"},{"date":"24-09-2024","nav":"1203.20400"},{"date":"23-09-2024","nav":"1202.95860"},{"date":"20-09-2024","nav":"1202.25810"},{"date":"19-09-2024","nav":"1201.99360"},{"date":"17-09-2024","nav":"1201.45540"},{"date":"16-09-2024","nav":"1201.17590"},{"date":"13-09-2024","nav":"1200.48430"},{"date":"12-09-2024","nav":"1200.17700"},{"date":"11-09-2024","nav":"1199.98950"},{"date":"10-09-2024","nav":"1199.74820"},{"date":"09-09-2024","nav":"1199.55670"},{"date":"06-09-2024","nav":"1198.84260"},{"date":"05-09-2024","nav":"1198.62730"},{"date":"04-09-2024","nav":"1198.41480"},{"date":"03-09-2024","nav":"1198.22200"},{"date":"02-09-2024","nav":"1197.95000"},{"date":"30-08-2024","nav":"1197.24690"},{"date":"29-08-2024","nav":"1197.02520"},{"date":"28-08-2024","nav":"1196.85730"},{"date":"27-08-2024","nav":"1196.64160"},{"date":"26-08-2024","nav":"1196.18500"},{"date":"23-08-2024","nav":"1195.50970"},{"date":"22-08-2024","nav":"1195.27100"},{"date":"21-08-2024","nav":"1195.01140"},{"date":"20-08-2024","nav":"1194.70010"},{"date":"19-08-2024","nav":"1194.42630"},{"date":"16-08-2024","nav":"1193.67580"},{"date":"14-08-2024","nav":"1193.13550"},{"date":"13-08-2024","nav":"1192.94020"},{"date":"12-08-2024","nav":"1192.81330"},{"date":"09-08-2024","nav":"1192.14910"},{"date":"08-08-2024","nav":"1191.94140"},{"date":"07-08-2024","nav":"1191.72660"},{"date":"06-08-2024","nav":"1191.48040"},{"date":"05-08-2024","nav":"1190.97920"},{"date":"02-08-2024","nav":"1190.27310"},{"date":"01-08-2024","nav":"1190.06610"},{"date":"31-07-2024","nav":"1189.83150"},{"date":"30-07-2024","nav":"1189.63830"},{"date":"29-07-2024","nav":"1189.40570"},{"date":"26-07-2024","nav":"1188.74570"},{"date":"25-07-2024","nav":"1188.51690"},{"date":"24-07-2024","nav":"1188.31800"},{"date":"23-07-2024","nav":"1188.08440"},{"date":"22-07-2024","nav":"1187.72700"},{"date":"19-07-2024","nav":"1187.02600"},{"date":"18-07-2024","nav":"1186.78630"},{"date":"16-07-2024","nav":"1186.28920"},{"date":"15-07-2024","nav":"1186.04900"},{"date":"12-07-2024","nav":"1185.33160"},{"date":"11-07-2024","nav":"1185.13840"},{"date":"10-07-2024","nav":"1184.85440"},{"date":"09-07-2024","nav":"1184.62270"},{"date":"08-07-2024","nav":"1184.39560"},{"date":"05-07-2024","nav":"1183.74010"},{"date":"04-07-2024","nav":"1183.51860"},{"date":"03-07-2024","nav":"1183.23920"},{"date":"02-07-2024","nav":"1182.89530"},{"date":"01-07-2024","nav":"1182.35000"},{"date":"28-06-2024","nav":"1181.48680"},{"date":"27-06-2024","nav":"1180.94120"},{"date":"26-06-2024","nav":"1180.76940"},{"date":"25-06-2024","nav":"1180.66790"},{"date":"24-06-2024","nav":"1180.51250"},{"date":"21-06-2024","nav":"1179.86700"},{"date":"20-06-2024","nav":"1179.59020"},{"date":"19-06-2024","nav":"1179.25000"},{"date":"18-06-2024","nav":"1178.98620"},{"date":"14-06-2024","nav":"1178.05880"},{"date":"13-06-2024","nav":"1177.84080"},{"date":"12-06-2024","nav":"1177.59940"},{"date":"11-06-2024","nav":"1177.30230"},{"date":"10-06-2024","nav":"1176.95220"},{"date":"07-06-2024","nav":"1176.21880"},{"date":"06-06-2024","nav":"1175.98610"},{"date":"05-06-2024","nav":"1175.70580"},{"date":"04-06-2024","nav":"1175.52860"},{"date":"03-06-2024","nav":"1175.59370"},{"date":"31-05-2024","nav":"1174.86650"},{"date":"30-05-2024","nav":"1174.62900"},{"date":"29-05-2024","nav":"1174.31600"},{"date":"28-05-2024","nav":"1174.05510"},{"date":"27-05-2024","nav":"1173.92760"},{"date":"24-05-2024","nav":"1173.31220"},{"date":"22-05-2024","nav":"1172.86360"},{"date":"21-05-2024","nav":"1172.61740"},{"date":"17-05-2024","nav":"1171.54730"},{"date":"16-05-2024","nav":"1171.32670"},{"date":"15-05-2024","nav":"1171.18650"},{"date":"14-05-2024","nav":"1170.98110"},{"date":"13-05-2024","nav":"1170.60930"},{"date":"10-05-2024","nav":"1169.88290"},{"date":"09-05-2024","nav":"1169.75970"},{"date":"08-05-2024","nav":"1169.69110"},{"date":"07-05-2024","nav":"1169.53350"},{"date":"06-05-2024","nav":"1169.27570"},{"date":"03-05-2024","nav":"1168.50340"},{"date":"02-05-2024","nav":"1168.16450"},{"date":"30-04-2024","nav":"1167.65580"},{"date":"29-04-2024","nav":"1167.48540"},{"date":"26-04-2024","nav":"1167.02210"},{"date":"25-04-2024","nav":"1166.79510"},{"date":"24-04-2024","nav":"1166.70640"},{"date":"23-04-2024","nav":"1166.64880"},{"date":"22-04-2024","nav":"1166.41760"},{"date":"19-04-2024","nav":"1165.82360"},{"date":"18-04-2024","nav":"1165.71420"},{"date":"16-04-2024","nav":"1165.25660"},{"date":"15-04-2024","nav":"1165.01220"},{"date":"12-04-2024","nav":"1164.36950"},{"date":"10-04-2024","nav":"1163.87860"},{"date":"08-04-2024","nav":"1163.10590"},{"date":"05-04-2024","nav":"1162.48270"},{"date":"04-04-2024","nav":"1162.11880"},{"date":"03-04-2024","nav":"1161.58460"},{"date":"02-04-2024","nav":"1161.37710"},{"date":"31-03-2024","nav":"1160.51600"},{"date":"28-03-2024","nav":"1159.83110"},{"date":"27-03-2024","nav":"1158.38240"},{"date":"26-03-2024","nav":"1158.28860"},{"date":"22-03-2024","nav":"1157.51350"},{"date":"21-03-2024","nav":"1157.40130"},{"date":"20-03-2024","nav":"1157.11140"},{"date":"19-03-2024","nav":"1156.86400"},{"date":"18-03-2024","nav":"1156.62660"},{"date":"15-03-2024","nav":"1155.82440"},{"date":"14-03-2024","nav":"1155.63700"},{"date":"13-03-2024","nav":"1155.54720"},{"date":"12-03-2024","nav":"1155.30140"},{"date":"11-03-2024","nav":"1154.95710"},{"date":"07-03-2024","nav":"1153.98180"},{"date":"06-03-2024","nav":"1153.70530"},{"date":"05-03-2024","nav":"1153.46910"},{"date":"04-03-2024","nav":"1153.12060"},{"date":"01-03-2024","nav":"1152.19180"},{"date":"29-02-2024","nav":"1151.93300"},{"date":"28-02-2024","nav":"1151.68080"},{"date":"27-02-2024","nav":"1151.37820"},{"date":"26-02-2024","nav":"1151.13250"},{"date":"23-02-2024","nav":"1150.46540"},{"date":"22-02-2024","nav":"1150.24850"},{"date":"21-02-2024","nav":"1149.80070"},{"date":"20-02-2024","nav":"1149.57840"},{"date":"16-02-2024","nav":"1148.61030"},{"date":"15-02-2024","nav":"1148.32690"},{"date":"14-02-2024","nav":"1148.06420"},{"date":"13-02-2024","nav":"1147.80440"},{"date":"12-02-2024","nav":"1147.56920"},{"date":"09-02-2024","nav":"1146.93980"},{"date":"08-02-2024","nav":"1146.76370"},{"date":"07-02-2024","nav":"1146.53280"},{"date":"06-02-2024","nav":"1146.29270"},{"date":"05-02-2024","nav":"1146.08720"},{"date":"02-02-2024","nav":"1145.34060"},{"date":"01-02-2024","nav":"1145.07090"},{"date":"31-01-2024","nav":"1144.80110"},{"date":"30-01-2024","nav":"1144.57360"},{"date":"29-01-2024","nav":"1144.36840"},{"date":"25-01-2024","nav":"1143.43660"},{"date":"24-01-2024","nav":"1143.25170"},{"date":"23-01-2024","nav":"1143.09310"},{"date":"19-01-2024","nav":"1142.31830"},{"date":"18-01-2024","nav":"1142.08460"},{"date":"17-01-2024","nav":"1141.92120"},{"date":"16-01-2024","nav":"1141.72590"},{"date":"15-01-2024","nav":"1141.60760"},{"date":"12-01-2024","nav":"1140.93630"},{"date":"11-01-2024","nav":"1140.68970"},{"date":"10-01-2024","nav":"1140.49560"},{"date":"09-01-2024","nav":"1140.29120"},{"date":"08-01-2024","nav":"1140.04950"},{"date":"05-01-2024","nav":"1139.34860"},{"date":"04-01-2024","nav":"1139.11000"},{"date":"03-01-2024","nav":"1138.92780"},{"date":"02-01-2024","nav":"1138.69560"},{"date":"01-01-2024","nav":"1138.40320"},{"date":"29-12-2023","nav":"1137.66120"},{"date":"28-12-2023","nav":"1137.14620"},{"date":"27-12-2023","nav":"1136.84220"},{"date":"26-12-2023","nav":"1136.72250"},{"date":"22-12-2023","nav":"1135.57120"},{"date":"21-12-2023","nav":"1135.41230"},{"date":"20-12-2023","nav":"1135.08270"},{"date":"19-12-2023","nav":"1134.76730"},{"date":"18-12-2023","nav":"1134.45040"},{"date":"15-12-2023","nav":"1133.81940"},{"date":"14-12-2023","nav":"1133.57940"},{"date":"13-12-2023","nav":"1133.33930"},{"date":"12-12-2023","nav":"1133.14090"},{"date":"11-12-2023","nav":"1133.05600"},{"date":"08-12-2023","nav":"1132.40180"},{"date":"07-12-2023","nav":"1132.20670"},{"date":"06-12-2023","nav":"1131.98010"},{"date":"05-12-2023","nav":"1131.75980"},{"date":"04-12-2023","nav":"1131.49800"},{"date":"01-12-2023","nav":"1130.86810"},{"date":"30-11-2023","nav":"1130.72070"},{"date":"29-11-2023","nav":"1130.40420"},{"date":"28-11-2023","nav":"1130.21120"},{"date":"24-11-2023","nav":"1129.32650"},{"date":"23-11-2023","nav":"1129.10180"},{"date":"22-11-2023","nav":"1128.95490"},{"date":"21-11-2023","nav":"1128.76310"},{"date":"20-11-2023","nav":"1128.59440"},{"date":"17-11-2023","nav":"1127.92680"},{"date":"16-11-2023","nav":"1127.70480"},{"date":"15-11-2023","nav":"1127.44770"},{"date":"13-11-2023","nav":"1127.01210"},{"date":"10-11-2023","nav":"1126.32650"},{"date":"09-11-2023","nav":"1126.17180"},{"date":"08-11-2023","nav":"1126.01390"},{"date":"07-11-2023","nav":"1125.80690"},{"date":"06-11-2023","nav":"1125.56150"},{"date":"03-11-2023","nav":"1124.84370"},{"date":"02-11-2023","nav":"1124.56000"},{"date":"01-11-2023","nav":"1124.38220"},{"date":"31-10-2023","nav":"1124.06920"},{"date":"30-10-2023","nav":"1123.86620"},{"date":"27-10-2023","nav":"1123.31730"},{"date":"26-10-2023","nav":"1123.10420"},{"date":"25-10-2023","nav":"1122.91250"},{"date":"23-10-2023","nav":"1122.48100"},{"date":"20-10-2023","nav":"1121.85770"},{"date":"19-10-2023","nav":"1121.64500"},{"date":"18-10-2023","nav":"1121.46460"},{"date":"17-10-2023","nav":"1121.17140"},{"date":"16-10-2023","nav":"1120.99230"},{"date":"13-10-2023","nav":"1120.45520"},{"date":"12-10-2023","nav":"1120.25380"},{"date":"11-10-2023","nav":"1120.05290"},{"date":"10-10-2023","nav":"1119.81580"},{"date":"09-10-2023","nav":"1119.62100"},{"date":"06-10-2023","nav":"1119.02700"},{"date":"05-10-2023","nav":"1118.91140"},{"date":"04-10-2023","nav":"1118.72100"},{"date":"03-10-2023","nav":"1118.42570"},{"date":"29-09-2023","nav":"1117.51710"},{"date":"27-09-2023","nav":"1116.93340"},{"date":"26-09-2023","nav":"1116.62920"},{"date":"25-09-2023","nav":"1116.52780"},{"date":"22-09-2023","nav":"1115.89300"},{"date":"21-09-2023","nav":"1115.67990"},{"date":"20-09-2023","nav":"1115.54620"},{"date":"18-09-2023","nav":"1115.11830"},{"date":"15-09-2023","nav":"1114.48560"},{"date":"14-09-2023","nav":"1114.24800"},{"date":"13-09-2023","nav":"1114.05580"},{"date":"12-09-2023","nav":"1113.86970"},{"date":"11-09-2023","nav":"1113.68800"},{"date":"08-09-2023","nav":"1113.07770"},{"date":"07-09-2023","nav":"1112.85120"},{"date":"06-09-2023","nav":"1112.64070"},{"date":"05-09-2023","nav":"1112.44420"},{"date":"04-09-2023","nav":"1112.20660"},{"date":"01-09-2023","nav":"1111.62440"},{"date":"31-08-2023","nav":"1111.37760"},{"date":"30-08-2023","nav":"1111.16810"},{"date":"29-08-2023","nav":"1110.90790"},{"date":"28-08-2023","nav":"1110.68460"},{"date":"25-08-2023","nav":"1110.03280"},{"date":"24-08-2023","nav":"1109.84320"},{"date":"23-08-2023","nav":"1109.62380"},{"date":"22-08-2023","nav":"1109.42660"},{"date":"21-08-2023","nav":"1109.20190"},{"date":"18-08-2023","nav":"1108.59990"},{"date":"17-08-2023","nav":"1108.38890"},{"date":"14-08-2023","nav":"1107.90820"},{"date":"11-08-2023","nav":"1107.33890"},{"date":"10-08-2023","nav":"1107.24800"},{"date":"09-08-2023","nav":"1107.11270"},{"date":"08-08-2023","nav":"1106.89280"},{"date":"07-08-2023","nav":"1106.74610"},{"date":"04-08-2023","nav":"1106.15280"},{"date":"03-08-2023","nav":"1105.93180"},{"date":"02-08-2023","nav":"1105.77650"},{"date":"01-08-2023","nav":"1105.61750"},{"date":"31-07-2023","nav":"1105.37930"},{"date":"28-07-2023","nav":"1104.76950"},{"date":"27-07-2023","nav":"1104.57500"},{"date":"26-07-2023","nav":"1104.41940"},{"date":"25-07-2023","nav":"1104.13370"},{"date":"24-07-2023","nav":"1103.95640"},{"date":"21-07-2023","nav":"1103.34040"},{"date":"20-07-2023","nav":"1103.14910"},{"date":"19-07-2023","nav":"1102.93760"},{"date":"18-07-2023","nav":"1102.72330"},{"date":"17-07-2023","nav":"1102.53220"},{"date":"14-07-2023","nav":"1101.92150"},{"date":"13-07-2023","nav":"1101.66530"},{"date":"12-07-2023","nav":"1101.40600"},{"date":"11-07-2023","nav":"1101.19150"},{"date":"10-07-2023","nav":"1100.99920"},{"date":"07-07-2023","nav":"1100.34910"},{"date":"06-07-2023","nav":"1100.13870"},{"date":"05-07-2023","nav":"1099.96740"},{"date":"04-07-2023","nav":"1099.77060"},{"date":"03-07-2023","nav":"1099.43220"},{"date":"30-06-2023","nav":"1098.72320"},{"date":"28-06-2023","nav":"1098.29810"},{"date":"27-06-2023","nav":"1098.07270"},{"date":"26-06-2023","nav":"1097.93030"},{"date":"23-06-2023","nav":"1097.35620"},{"date":"22-06-2023","nav":"1097.16550"},{"date":"21-06-2023","nav":"1096.96420"},{"date":"20-06-2023","nav":"1096.76040"},{"date":"19-06-2023","nav":"1096.53480"},{"date":"16-06-2023","nav":"1095.90040"},{"date":"15-06-2023","nav":"1095.61430"},{"date":"14-06-2023","nav":"1095.47080"},{"date":"13-06-2023","nav":"1095.12110"},{"date":"12-06-2023","nav":"1094.82860"},{"date":"09-06-2023","nav":"1094.25280"},{"date":"08-06-2023","nav":"1094.25880"},{"date":"07-06-2023","nav":"1094.14200"},{"date":"06-06-2023","nav":"1093.95650"},{"date":"05-06-2023","nav":"1093.75580"},{"date":"02-06-2023","nav":"1093.11330"},{"date":"01-06-2023","nav":"1092.82760"},{"date":"31-05-2023","nav":"1092.53140"},{"date":"30-05-2023","nav":"1092.31780"},{"date":"29-05-2023","nav":"1092.05830"},{"date":"26-05-2023","nav":"1091.59090"},{"date":"25-05-2023","nav":"1091.43760"},{"date":"24-05-2023","nav":"1091.22640"},{"date":"23-05-2023","nav":"1091.04340"},{"date":"22-05-2023","nav":"1090.88680"},{"date":"19-05-2023","nav":"1089.97990"},{"date":"18-05-2023","nav":"1089.62580"},{"date":"17-05-2023","nav":"1089.28960"},{"date":"16-05-2023","nav":"1089.01860"},{"date":"15-05-2023","nav":"1088.73290"},{"date":"12-05-2023","nav":"1088.04460"},{"date":"11-05-2023","nav":"1087.80960"},{"date":"10-05-2023","nav":"1087.58980"},{"date":"09-05-2023","nav":"1087.40440"},{"date":"08-05-2023","nav":"1087.22930"},{"date":"04-05-2023","nav":"1086.39380"},{"date":"03-05-2023","nav":"1086.18210"},{"date":"02-05-2023","nav":"1085.93340"},{"date":"28-04-2023","nav":"1085.29630"},{"date":"27-04-2023","nav":"1085.13100"},{"date":"26-04-2023","nav":"1084.95530"},{"date":"25-04-2023","nav":"1084.76300"},{"date":"24-04-2023","nav":"1084.61610"},{"date":"21-04-2023","nav":"1084.05100"},{"date":"20-04-2023","nav":"1083.85020"},{"date":"19-04-2023","nav":"1083.64380"},{"date":"18-04-2023","nav":"1083.48690"},{"date":"17-04-2023","nav":"1083.12100"},{"date":"13-04-2023","nav":"1082.32730"},{"date":"12-04-2023","nav":"1082.05590"},{"date":"11-04-2023","nav":"1081.69150"},{"date":"10-04-2023","nav":"1081.48260"},{"date":"06-04-2023","nav":"1080.57970"},{"date":"05-04-2023","nav":"1079.86680"},{"date":"03-04-2023","nav":"1079.51750"},{"date":"31-03-2023","nav":"1078.98340"},{"date":"29-03-2023","nav":"1077.83630"},{"date":"28-03-2023","nav":"1077.11170"},{"date":"27-03-2023","nav":"1077.08360"},{"date":"24-03-2023","nav":"1076.71050"},{"date":"23-03-2023","nav":"1076.59360"},{"date":"21-03-2023","nav":"1076.06940"},{"date":"20-03-2023","nav":"1075.71310"},{"date":"17-03-2023","nav":"1075.01960"},{"date":"16-03-2023","nav":"1074.82920"},{"date":"15-03-2023","nav":"1074.65460"},{"date":"14-03-2023","nav":"1074.51830"},{"date":"13-03-2023","nav":"1074.20930"},{"date":"10-03-2023","nav":"1073.39680"},{"date":"09-03-2023","nav":"1072.99660"},{"date":"08-03-2023","nav":"1072.75670"},{"date":"06-03-2023","nav":"1072.42760"},{"date":"03-03-2023","nav":"1071.85900"},{"date":"02-03-2023","nav":"1071.68730"},{"date":"01-03-2023","nav":"1071.62790"},{"date":"28-02-2023","nav":"1071.54790"},{"date":"27-02-2023","nav":"1071.51180"},{"date":"24-02-2023","nav":"1071.04860"},{"date":"23-02-2023","nav":"1070.95010"},{"date":"22-02-2023","nav":"1070.71770"},{"date":"21-02-2023","nav":"1070.83100"},{"date":"20-02-2023","nav":"1070.69100"},{"date":"17-02-2023","nav":"1070.24780"},{"date":"16-02-2023","nav":"1070.10250"},{"date":"15-02-2023","nav":"1069.88380"},{"date":"14-02-2023","nav":"1069.69980"},{"date":"13-02-2023","nav":"1069.73160"},{"date":"10-02-2023","nav":"1069.10880"},{"date":"09-02-2023","nav":"1068.83970"},{"date":"08-02-2023","nav":"1068.81860"},{"date":"07-02-2023","nav":"1068.89330"},{"date":"06-02-2023","nav":"1068.73600"},{"date":"03-02-2023","nav":"1068.14470"},{"date":"02-02-2023","nav":"1067.86440"},{"date":"01-02-2023","nav":"1067.63130"},{"date":"31-01-2023","nav":"1067.47240"},{"date":"30-01-2023","nav":"1067.29360"},{"date":"27-01-2023","nav":"1066.75940"},{"date":"25-01-2023","nav":"1066.39300"},{"date":"24-01-2023","nav":"1066.18520"},{"date":"23-01-2023","nav":"1065.94440"},{"date":"20-01-2023","nav":"1065.45560"},{"date":"19-01-2023","nav":"1065.26580"},{"date":"18-01-2023","nav":"1065.07320"},{"date":"17-01-2023","nav":"1064.98470"},{"date":"16-01-2023","nav":"1064.81900"},{"date":"13-01-2023","nav":"1064.34560"},{"date":"12-01-2023","nav":"1064.21690"},{"date":"11-01-2023","nav":"1064.01550"},{"date":"10-01-2023","nav":"1063.77000"},{"date":"09-01-2023","nav":"1063.65300"},{"date":"06-01-2023","nav":"1063.08310"},{"date":"05-01-2023","nav":"1062.91430"},{"date":"04-01-2023","nav":"1062.74070"},{"date":"03-01-2023","nav":"1062.56100"},{"date":"02-01-2023","nav":"1062.34730"},{"date":"30-12-2022","nav":"1061.75210"},{"date":"29-12-2022","nav":"1061.47210"},{"date":"28-12-2022","nav":"1061.29610"},{"date":"27-12-2022","nav":"1061.07070"},{"date":"26-12-2022","nav":"1060.83830"},{"date":"23-12-2022","nav":"1060.25870"},{"date":"22-12-2022","nav":"1060.10150"},{"date":"21-12-2022","nav":"1059.84240"},{"date":"20-12-2022","nav":"1059.65710"},{"date":"19-12-2022","nav":"1059.49630"},{"date":"16-12-2022","nav":"1059.00660"},{"date":"15-12-2022","nav":"1058.87720"},{"date":"14-12-2022","nav":"1058.72400"},{"date":"13-12-2022","nav":"1058.49760"},{"date":"12-12-2022","nav":"1058.28620"},{"date":"09-12-2022","nav":"1057.72290"},{"date":"08-12-2022","nav":"1057.56610"},{"date":"07-12-2022","nav":"1057.33660"},{"date":"06-12-2022","nav":"1057.38290"},{"date":"05-12-2022","nav":"1057.22120"},{"date":"02-12-2022","nav":"1056.53840"},{"date":"01-12-2022","nav":"1056.35560"},{"date":"30-11-2022","nav":"1056.17740"},{"date":"29-11-2022","nav":"1055.90640"},{"date":"28-11-2022","nav":"1055.71440"},{"date":"25-11-2022","nav":"1055.17260"},{"date":"24-11-2022","nav":"1055.01420"},{"date":"23-11-2022","nav":"1054.80130"},{"date":"22-11-2022","nav":"1054.61590"},{"date":"21-11-2022","nav":"1054.53150"},{"date":"18-11-2022","nav":"1053.98240"},{"date":"17-11-2022","nav":"1053.78640"},{"date":"16-11-2022","nav":"1053.45770"},{"date":"15-11-2022","nav":"1053.27230"},{"date":"14-11-2022","nav":"1053.00560"},{"date":"11-11-2022","nav":"1052.42820"},{"date":"10-11-2022","nav":"1052.15280"},{"date":"09-11-2022","nav":"1051.96590"},{"date":"07-11-2022","nav":"1051.58960"},{"date":"04-11-2022","nav":"1051.02370"},{"date":"03-11-2022","nav":"1050.82430"},{"date":"02-11-2022","nav":"1050.67960"},{"date":"01-11-2022","nav":"1050.48960"},{"date":"31-10-2022","nav":"1050.24360"},{"date":"28-10-2022","nav":"1049.61960"},{"date":"27-10-2022","nav":"1049.49850"},{"date":"25-10-2022","nav":"1049.09090"},{"date":"21-10-2022","nav":"1048.27180"},{"date":"20-10-2022","nav":"1048.14100"},{"date":"19-10-2022","nav":"1048.07430"},{"date":"18-10-2022","nav":"1048.01780"},{"date":"17-10-2022","nav":"1047.67370"},{"date":"14-10-2022","nav":"1047.10890"},{"date":"13-10-2022","nav":"1046.97450"},{"date":"12-10-2022","nav":"1046.74000"},{"date":"11-10-2022","nav":"1046.65810"},{"date":"10-10-2022","nav":"1046.85340"},{"date":"07-10-2022","nav":"1046.67920"},{"date":"06-10-2022","nav":"1046.65450"},{"date":"04-10-2022","nav":"1046.37960"},{"date":"03-10-2022","nav":"1046.13190"},{"date":"30-09-2022","nav":"1045.45740"},{"date":"29-09-2022","nav":"1044.91200"},{"date":"28-09-2022","nav":"1044.48460"},{"date":"27-09-2022","nav":"1044.30040"},{"date":"26-09-2022","nav":"1044.50110"},{"date":"23-09-2022","nav":"1044.36380"},{"date":"22-09-2022","nav":"1044.40330"},{"date":"21-09-2022","nav":"1044.35490"},{"date":"20-09-2022","nav":"1044.51850"},{"date":"19-09-2022","nav":"1044.59960"},{"date":"16-09-2022","nav":"1044.11040"},{"date":"15-09-2022","nav":"1044.06410"},{"date":"14-09-2022","nav":"1044.04340"},{"date":"13-09-2022","nav":"1044.15400"},{"date":"12-09-2022","nav":"1044.04030"},{"date":"09-09-2022","nav":"1043.56880"},{"date":"08-09-2022","nav":"1043.45390"},{"date":"07-09-2022","nav":"1043.26860"},{"date":"06-09-2022","nav":"1043.06330"},{"date":"05-09-2022","nav":"1042.91730"},{"date":"02-09-2022","nav":"1042.36750"},{"date":"01-09-2022","nav":"1042.21500"},{"date":"30-08-2022","nav":"1041.88250"},{"date":"29-08-2022","nav":"1041.73750"},{"date":"26-08-2022","nav":"1041.36590"},{"date":"25-08-2022","nav":"1041.21240"},{"date":"24-08-2022","nav":"1041.14490"},{"date":"23-08-2022","nav":"1041.02450"},{"date":"22-08-2022","nav":"1040.86000"},{"date":"19-08-2022","nav":"1040.41560"},{"date":"18-08-2022","nav":"1040.33190"},{"date":"17-08-2022","nav":"1040.19170"},{"date":"12-08-2022","nav":"1039.28730"},{"date":"11-08-2022","nav":"1039.13840"},{"date":"10-08-2022","nav":"1039.01900"},{"date":"08-08-2022","nav":"1038.68820"},{"date":"05-08-2022","nav":"1038.38830"},{"date":"04-08-2022","nav":"1038.29010"},{"date":"03-08-2022","nav":"1038.04110"},{"date":"02-08-2022","nav":"1037.87000"},{"date":"01-08-2022","nav":"1037.61940"},{"date":"29-07-2022","nav":"1037.01370"},{"date":"28-07-2022","nav":"1036.82940"},{"date":"27-07-2022","nav":"1036.61630"},{"date":"26-07-2022","nav":"1036.71500"},{"date":"25-07-2022","nav":"1036.58870"},{"date":"22-07-2022","nav":"1036.22660"},{"date":"21-07-2022","nav":"1036.05590"},{"date":"20-07-2022","nav":"1035.97330"},{"date":"19-07-2022","nav":"1035.91250"},{"date":"18-07-2022","nav":"1035.81530"},{"date":"15-07-2022","nav":"1035.38130"},{"date":"14-07-2022","nav":"1035.24130"},{"date":"13-07-2022","nav":"1035.19710"},{"date":"12-07-2022","nav":"1035.02870"},{"date":"11-07-2022","nav":"1034.93910"},{"date":"08-07-2022","nav":"1034.60380"},{"date":"07-07-2022","nav":"1034.40480"},{"date":"06-07-2022","nav":"1034.39430"},{"date":"05-07-2022","nav":"1034.06170"},{"date":"04-07-2022","nav":"1033.90400"},{"date":"01-07-2022","nav":"1033.28530"},{"date":"30-06-2022","nav":"1033.09830"},{"date":"29-06-2022","nav":"1032.84970"},{"date":"28-06-2022","nav":"1032.76520"},{"date":"27-06-2022","nav":"1032.62720"},{"date":"24-06-2022","nav":"1032.26850"},{"date":"23-06-2022","nav":"1032.12540"},{"date":"22-06-2022","nav":"1031.86550"},{"date":"21-06-2022","nav":"1031.78060"},{"date":"20-06-2022","nav":"1031.63040"},{"date":"17-06-2022","nav":"1031.16760"},{"date":"16-06-2022","nav":"1031.06880"},{"date":"15-06-2022","nav":"1030.93010"},{"date":"14-06-2022","nav":"1030.88900"},{"date":"13-06-2022","nav":"1030.73750"},{"date":"10-06-2022","nav":"1030.42100"},{"date":"09-06-2022","nav":"1030.27390"},{"date":"08-06-2022","nav":"1030.11410"},{"date":"07-06-2022","nav":"1029.78110"},{"date":"06-06-2022","nav":"1029.80160"},{"date":"03-06-2022","nav":"1029.47350"},{"date":"02-06-2022","nav":"1029.37290"},{"date":"01-06-2022","nav":"1029.18890"},{"date":"31-05-2022","nav":"1029.14410"},{"date":"30-05-2022","nav":"1029.01760"},{"date":"27-05-2022","nav":"1028.61220"},{"date":"26-05-2022","nav":"1028.49150"},{"date":"25-05-2022","nav":"1028.40770"},{"date":"24-05-2022","nav":"1028.28040"},{"date":"23-05-2022","nav":"1028.15000"},{"date":"20-05-2022","nav":"1027.75820"},{"date":"19-05-2022","nav":"1027.65580"},{"date":"18-05-2022","nav":"1027.52820"},{"date":"17-05-2022","nav":"1027.40080"},{"date":"13-05-2022","nav":"1026.90850"},{"date":"12-05-2022","nav":"1026.85880"},{"date":"11-05-2022","nav":"1026.76180"},{"date":"10-05-2022","nav":"1026.69030"},{"date":"09-05-2022","nav":"1026.57120"},{"date":"06-05-2022","nav":"1026.25080"},{"date":"05-05-2022","nav":"1026.14490"},{"date":"04-05-2022","nav":"1026.13580"},{"date":"02-05-2022","nav":"1026.20840"},{"date":"29-04-2022","nav":"1025.88360"},{"date":"28-04-2022","nav":"1025.80230"},{"date":"27-04-2022","nav":"1025.69690"},{"date":"26-04-2022","nav":"1025.59910"},{"date":"25-04-2022","nav":"1025.50210"},{"date":"22-04-2022","nav":"1025.17240"},{"date":"21-04-2022","nav":"1025.08870"},{"date":"20-04-2022","nav":"1024.96630"},{"date":"19-04-2022","nav":"1024.80780"},{"date":"18-04-2022","nav":"1024.68170"},{"date":"13-04-2022","nav":"1024.13820"},{"date":"12-04-2022","nav":"1024.08670"},{"date":"11-04-2022","nav":"1023.99310"},{"date":"08-04-2022","nav":"1023.69160"},{"date":"07-04-2022","nav":"1023.76510"},{"date":"06-04-2022","nav":"1023.66550"},{"date":"05-04-2022","nav":"1023.54380"},{"date":"04-04-2022","nav":"1023.43360"},{"date":"31-03-2022","nav":"1022.98710"},{"date":"30-03-2022","nav":"1022.84620"},{"date":"29-03-2022","nav":"1022.72600"},{"date":"28-03-2022","nav":"1022.63790"},{"date":"25-03-2022","nav":"1022.29100"},{"date":"24-03-2022","nav":"1022.16960"},{"date":"23-03-2022","nav":"1022.03460"},{"date":"22-03-2022","nav":"1021.89730"},{"date":"21-03-2022","nav":"1021.84390"},{"date":"17-03-2022","nav":"1021.39630"},{"date":"16-03-2022","nav":"1021.24530"},{"date":"15-03-2022","nav":"1021.16280"},{"date":"14-03-2022","nav":"1020.92690"},{"date":"11-03-2022","nav":"1020.52440"},{"date":"10-03-2022","nav":"1020.30950"},{"date":"09-03-2022","nav":"1020.14870"},{"date":"08-03-2022","nav":"1020.10700"},{"date":"07-03-2022","nav":"1020.13470"},{"date":"04-03-2022","nav":"1019.89130"},{"date":"03-03-2022","nav":"1019.82950"},{"date":"02-03-2022","nav":"1019.81150"},{"date":"28-02-2022","nav":"1019.65510"},{"date":"25-02-2022","nav":"1019.30300"},{"date":"24-02-2022","nav":"1019.29640"},{"date":"23-02-2022","nav":"1019.15510"},{"date":"22-02-2022","nav":"1019.07230"},{"date":"21-02-2022","nav":"1018.94650"},{"date":"18-02-2022","nav":"1018.62230"},{"date":"17-02-2022","nav":"1018.58120"},{"date":"16-02-2022","nav":"1018.37230"},{"date":"15-02-2022","nav":"1018.24310"},{"date":"14-02-2022","nav":"1018.01200"},{"date":"11-02-2022","nav":"1017.57670"},{"date":"10-02-2022","nav":"1017.52020"},{"date":"09-02-2022","nav":"1017.10410"},{"date":"08-02-2022","nav":"1017.07670"},{"date":"04-02-2022","nav":"1016.64340"},{"date":"03-02-2022","nav":"1016.55620"},{"date":"02-02-2022","nav":"1016.46750"},{"date":"01-02-2022","nav":"1016.57550"},{"date":"31-01-2022","nav":"1016.53800"},{"date":"28-01-2022","nav":"1016.20800"},{"date":"27-01-2022","nav":"1016.07710"},{"date":"25-01-2022","nav":"1015.96390"},{"date":"24-01-2022","nav":"1015.91650"},{"date":"21-01-2022","nav":"1015.58790"},{"date":"20-01-2022","nav":"1015.48710"},{"date":"19-01-2022","nav":"1015.35830"},{"date":"18-01-2022","nav":"1015.53610"},{"date":"17-01-2022","nav":"1015.40250"},{"date":"14-01-2022","nav":"1015.13630"},{"date":"13-01-2022","nav":"1015.04570"},{"date":"12-01-2022","nav":"1014.83550"},{"date":"11-01-2022","nav":"1014.73410"},{"date":"10-01-2022","nav":"1014.63380"},{"date":"07-01-2022","nav":"1014.33650"},{"date":"06-01-2022","nav":"1014.23520"},{"date":"05-01-2022","nav":"1014.11500"},{"date":"04-01-2022","nav":"1013.97750"},{"date":"03-01-2022","nav":"1013.86610"},{"date":"31-12-2021","nav":"1013.52780"},{"date":"30-12-2021","nav":"1013.40810"},{"date":"29-12-2021","nav":"1013.29090"},{"date":"28-12-2021","nav":"1013.15130"},{"date":"27-12-2021","nav":"1013.04330"},{"date":"24-12-2021","nav":"1012.74620"},{"date":"23-12-2021","nav":"1012.51950"},{"date":"22-12-2021","nav":"1012.42760"},{"date":"21-12-2021","nav":"1012.32810"},{"date":"20-12-2021","nav":"1012.27360"},{"date":"17-12-2021","nav":"1012.05380"},{"date":"16-12-2021","nav":"1011.95960"},{"date":"15-12-2021","nav":"1011.90420"},{"date":"14-12-2021","nav":"1011.81620"},{"date":"13-12-2021","nav":"1011.73580"},{"date":"10-12-2021","nav":"1011.43380"},{"date":"09-12-2021","nav":"1011.36810"},{"date":"08-12-2021","nav":"1011.30900"},{"date":"07-12-2021","nav":"1011.09350"},{"date":"06-12-2021","nav":"1011.02390"},{"date":"03-12-2021","nav":"1010.72760"},{"date":"02-12-2021","nav":"1010.64330"},{"date":"01-12-2021","nav":"1010.52240"},{"date":"30-11-2021","nav":"1010.42060"},{"date":"29-11-2021","nav":"1010.29560"},{"date":"26-11-2021","nav":"1009.98910"},{"date":"25-11-2021","nav":"1009.84560"},{"date":"24-11-2021","nav":"1009.76290"},{"date":"23-11-2021","nav":"1009.63810"},{"date":"22-11-2021","nav":"1009.53520"},{"date":"18-11-2021","nav":"1009.14360"},{"date":"17-11-2021","nav":"1009.05230"},{"date":"16-11-2021","nav":"1008.95640"},{"date":"15-11-2021","nav":"1008.84790"},{"date":"12-11-2021","nav":"1008.50800"},{"date":"11-11-2021","nav":"1008.39490"},{"date":"10-11-2021","nav":"1008.27600"},{"date":"09-11-2021","nav":"1008.15650"},{"date":"08-11-2021","nav":"1007.99740"},{"date":"03-11-2021","nav":"1007.36340"},{"date":"02-11-2021","nav":"1007.22620"},{"date":"01-11-2021","nav":"1007.10640"},{"date":"29-10-2021","nav":"1006.80210"},{"date":"28-10-2021","nav":"1006.72990"},{"date":"27-10-2021","nav":"1006.62720"},{"date":"26-10-2021","nav":"1006.72200"},{"date":"25-10-2021","nav":"1006.72800"},{"date":"22-10-2021","nav":"1006.54470"},{"date":"21-10-2021","nav":"1006.45430"},{"date":"20-10-2021","nav":"1006.42820"},{"date":"18-10-2021","nav":"1006.29290"},{"date":"14-10-2021","nav":"1005.99650"},{"date":"13-10-2021","nav":"1005.89560"},{"date":"12-10-2021","nav":"1005.72540"},{"date":"11-10-2021","nav":"1005.58280"},{"date":"08-10-2021","nav":"1005.18800"},{"date":"07-10-2021","nav":"1005.01300"},{"date":"06-10-2021","nav":"1004.90560"},{"date":"05-10-2021","nav":"1004.97530"},{"date":"04-10-2021","nav":"1005.00420"},{"date":"01-10-2021","nav":"1004.80630"},{"date":"30-09-2021","nav":"1004.64450"},{"date":"29-09-2021","nav":"1004.49330"},{"date":"28-09-2021","nav":"1004.46530"},{"date":"27-09-2021","nav":"1004.45400"},{"date":"24-09-2021","nav":"1004.23030"},{"date":"23-09-2021","nav":"1004.33360"},{"date":"22-09-2021","nav":"1004.22110"},{"date":"21-09-2021","nav":"1004.25670"},{"date":"20-09-2021","nav":"1004.15670"},{"date":"17-09-2021","nav":"1003.88190"},{"date":"16-09-2021","nav":"1003.81620"},{"date":"15-09-2021","nav":"1003.67000"},{"date":"14-09-2021","nav":"1003.59930"},{"date":"13-09-2021","nav":"1003.54470"},{"date":"09-09-2021","nav":"1003.12820"},{"date":"08-09-2021","nav":"1003.13470"},{"date":"07-09-2021","nav":"1003.07460"},{"date":"06-09-2021","nav":"1002.96180"},{"date":"03-09-2021","nav":"1002.78100"},{"date":"02-09-2021","nav":"1002.76660"},{"date":"01-09-2021","nav":"1002.60820"},{"date":"31-08-2021","nav":"1002.39370"},{"date":"30-08-2021","nav":"1002.29070"},{"date":"27-08-2021","nav":"1001.89770"},{"date":"26-08-2021","nav":"1001.76900"},{"date":"25-08-2021","nav":"1001.75130"},{"date":"24-08-2021","nav":"1001.69060"},{"date":"23-08-2021","nav":"1001.58530"},{"date":"20-08-2021","nav":"1001.30270"},{"date":"18-08-2021","nav":"1001.02390"},{"date":"17-08-2021","nav":"1000.76500"},{"date":"13-08-2021","nav":"1000.34810"},{"date":"12-08-2021","nav":"1000.23680"}],"status":"SUCCESS"}