{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":149134,"scheme_name":"SBI Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF200KA1Y73","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"16.05610"},{"date":"19-10-2026","nav":"16.11160"},{"date":"16-10-2026","nav":"16.20050"},{"date":"15-10-2026","nav":"16.18650"},{"date":"14-10-2026","nav":"16.09950"},{"date":"13-10-2026","nav":"16.11950"},{"date":"12-10-2026","nav":"15.98950"},{"date":"09-10-2026","nav":"16.02620"},{"date":"08-10-2026","nav":"15.92390"},{"date":"07-10-2026","nav":"16.09730"},{"date":"06-10-2026","nav":"16.17250"},{"date":"05-10-2026","nav":"16.09060"},{"date":"01-10-2026","nav":"16.04960"},{"date":"30-09-2026","nav":"16.15040"},{"date":"29-09-2026","nav":"16.15770"},{"date":"28-09-2026","nav":"16.21490"},{"date":"25-09-2026","nav":"16.37910"},{"date":"24-09-2026","nav":"16.37030"},{"date":"23-09-2026","nav":"16.51940"},{"date":"22-09-2026","nav":"16.44300"},{"date":"21-09-2026","nav":"16.44970"},{"date":"18-09-2026","nav":"16.40960"},{"date":"17-09-2026","nav":"16.37450"},{"date":"16-09-2026","nav":"16.32640"},{"date":"15-09-2026","nav":"16.31620"},{"date":"11-09-2026","nav":"16.42070"},{"date":"10-09-2026","nav":"16.45100"},{"date":"09-09-2026","nav":"16.44850"},{"date":"08-09-2026","nav":"16.51060"},{"date":"07-09-2026","nav":"16.54990"},{"date":"04-09-2026","nav":"16.59330"},{"date":"03-09-2026","nav":"16.59860"},{"date":"02-09-2026","nav":"16.55760"},{"date":"01-09-2026","nav":"16.58280"},{"date":"31-08-2026","nav":"16.62670"},{"date":"28-08-2026","nav":"16.63300"},{"date":"27-08-2026","nav":"16.62890"},{"date":"26-08-2026","nav":"16.66580"},{"date":"25-08-2026","nav":"16.71120"},{"date":"24-08-2026","nav":"16.68380"},{"date":"21-08-2026","nav":"16.68570"},{"date":"20-08-2026","nav":"16.68560"},{"date":"19-08-2026","nav":"16.65570"},{"date":"18-08-2026","nav":"16.68830"},{"date":"17-08-2026","nav":"16.73550"},{"date":"14-08-2026","nav":"16.77800"},{"date":"13-08-2026","nav":"16.82440"},{"date":"12-08-2026","nav":"16.82520"},{"date":"11-08-2026","nav":"16.80400"},{"date":"10-08-2026","nav":"16.82330"},{"date":"07-08-2026","nav":"16.81920"},{"date":"06-08-2026","nav":"16.81770"},{"date":"05-08-2026","nav":"16.82260"},{"date":"04-08-2026","nav":"16.85060"},{"date":"03-08-2026","nav":"16.92130"},{"date":"31-07-2026","nav":"16.79870"},{"date":"30-07-2026","nav":"16.74570"},{"date":"29-07-2026","nav":"16.72560"},{"date":"28-07-2026","nav":"16.63830"},{"date":"27-07-2026","nav":"16.63800"},{"date":"24-07-2026","nav":"16.54280"},{"date":"23-07-2026","nav":"16.55890"},{"date":"22-07-2026","nav":"16.62400"},{"date":"21-07-2026","nav":"16.72680"},{"date":"20-07-2026","nav":"16.72260"},{"date":"17-07-2026","nav":"16.72630"},{"date":"16-07-2026","nav":"16.66820"},{"date":"15-07-2026","nav":"16.68160"},{"date":"14-07-2026","nav":"16.65610"},{"date":"13-07-2026","nav":"16.72610"},{"date":"10-07-2026","nav":"16.72550"},{"date":"09-07-2026","nav":"16.58600"},{"date":"08-07-2026","nav":"16.52940"},{"date":"07-07-2026","nav":"16.72270"},{"date":"06-07-2026","nav":"16.75090"},{"date":"03-07-2026","nav":"16.68670"},{"date":"02-07-2026","nav":"16.66880"},{"date":"01-07-2026","nav":"16.61610"},{"date":"30-06-2026","nav":"16.58450"},{"date":"29-06-2026","nav":"16.57370"},{"date":"25-06-2026","nav":"16.60780"},{"date":"24-06-2026","nav":"16.63110"},{"date":"23-06-2026","nav":"16.55210"},{"date":"22-06-2026","nav":"16.63290"},{"date":"19-06-2026","nav":"16.54570"},{"date":"18-06-2026","nav":"16.59490"},{"date":"17-06-2026","nav":"16.54050"},{"date":"16-06-2026","nav":"16.55720"},{"date":"15-06-2026","nav":"16.49730"},{"date":"12-06-2026","nav":"16.39470"},{"date":"11-06-2026","nav":"16.19780"},{"date":"10-06-2026","nav":"16.24830"},{"date":"09-06-2026","nav":"16.29630"},{"date":"08-06-2026","nav":"16.25980"},{"date":"05-06-2026","nav":"16.33950"},{"date":"04-06-2026","nav":"16.32800"},{"date":"03-06-2026","nav":"16.31940"},{"date":"02-06-2026","nav":"16.34340"},{"date":"01-06-2026","nav":"16.33700"},{"date":"31-05-2026","nav":"16.40090"},{"date":"29-05-2026","nav":"16.39980"},{"date":"27-05-2026","nav":"16.51790"},{"date":"26-05-2026","nav":"16.51140"},{"date":"25-05-2026","nav":"16.52620"},{"date":"22-05-2026","nav":"16.38540"},{"date":"21-05-2026","nav":"16.34750"},{"date":"20-05-2026","nav":"16.35250"},{"date":"19-05-2026","nav":"16.35660"},{"date":"18-05-2026","nav":"16.34200"},{"date":"15-05-2026","nav":"16.37730"},{"date":"14-05-2026","nav":"16.38510"},{"date":"13-05-2026","nav":"16.31890"},{"date":"12-05-2026","nav":"16.31330"},{"date":"11-05-2026","nav":"16.48830"},{"date":"08-05-2026","nav":"16.60900"},{"date":"07-05-2026","nav":"16.64030"},{"date":"06-05-2026","nav":"16.63700"},{"date":"05-05-2026","nav":"16.51180"},{"date":"04-05-2026","nav":"16.56930"},{"date":"30-04-2026","nav":"16.48590"},{"date":"29-04-2026","nav":"16.54610"},{"date":"28-04-2026","nav":"16.49930"},{"date":"27-04-2026","nav":"16.52370"},{"date":"24-04-2026","nav":"16.40310"},{"date":"23-04-2026","nav":"16.50100"},{"date":"22-04-2026","nav":"16.58430"},{"date":"21-04-2026","nav":"16.61180"},{"date":"20-04-2026","nav":"16.52640"},{"date":"17-04-2026","nav":"16.52750"},{"date":"16-04-2026","nav":"16.46410"},{"date":"15-04-2026","nav":"16.45330"},{"date":"13-04-2026","nav":"16.30250"},{"date":"10-04-2026","nav":"16.36630"},{"date":"09-04-2026","nav":"16.25580"},{"date":"08-04-2026","nav":"16.30140"},{"date":"07-04-2026","nav":"15.93960"},{"date":"06-04-2026","nav":"15.88520"},{"date":"02-04-2026","nav":"15.79600"},{"date":"01-04-2026","nav":"15.80030"},{"date":"31-03-2026","nav":"15.66580"},{"date":"30-03-2026","nav":"15.66510"},{"date":"27-03-2026","nav":"15.86010"},{"date":"25-03-2026","nav":"16.04480"},{"date":"24-03-2026","nav":"15.91180"},{"date":"23-03-2026","nav":"15.75430"},{"date":"20-03-2026","nav":"16.01630"},{"date":"19-03-2026","nav":"15.96100"},{"date":"18-03-2026","nav":"16.21560"},{"date":"17-03-2026","nav":"16.13980"},{"date":"16-03-2026","nav":"16.09420"},{"date":"13-03-2026","nav":"16.08600"},{"date":"12-03-2026","nav":"16.26640"},{"date":"11-03-2026","nav":"16.29510"},{"date":"10-03-2026","nav":"16.38640"},{"date":"09-03-2026","nav":"16.27200"},{"date":"06-03-2026","nav":"16.46640"},{"date":"05-03-2026","nav":"16.53300"},{"date":"04-03-2026","nav":"16.43130"},{"date":"02-03-2026","nav":"16.64890"},{"date":"28-02-2026","nav":"16.77610"},{"date":"27-02-2026","nav":"16.77510"},{"date":"26-02-2026","nav":"16.85210"},{"date":"25-02-2026","nav":"16.81550"},{"date":"24-02-2026","nav":"16.75430"},{"date":"23-02-2026","nav":"16.81570"},{"date":"20-02-2026","nav":"16.77010"},{"date":"19-02-2026","nav":"16.73280"},{"date":"18-02-2026","nav":"16.83410"},{"date":"17-02-2026","nav":"16.78960"},{"date":"16-02-2026","nav":"16.74210"},{"date":"13-02-2026","nav":"16.68040"},{"date":"12-02-2026","nav":"16.79950"},{"date":"11-02-2026","nav":"16.86510"},{"date":"10-02-2026","nav":"16.86750"},{"date":"09-02-2026","nav":"16.81900"},{"date":"06-02-2026","nav":"16.74740"},{"date":"05-02-2026","nav":"16.73370"},{"date":"04-02-2026","nav":"16.73470"},{"date":"03-02-2026","nav":"16.69750"},{"date":"02-02-2026","nav":"16.52690"},{"date":"31-01-2026","nav":"16.64960"},{"date":"30-01-2026","nav":"16.64900"},{"date":"29-01-2026","nav":"16.66030"},{"date":"28-01-2026","nav":"16.59710"},{"date":"27-01-2026","nav":"16.49470"},{"date":"23-01-2026","nav":"16.43920"},{"date":"22-01-2026","nav":"16.52420"},{"date":"21-01-2026","nav":"16.43970"},{"date":"20-01-2026","nav":"16.46090"},{"date":"19-01-2026","nav":"16.60120"},{"date":"16-01-2026","nav":"16.64710"},{"date":"14-01-2026","nav":"16.61440"},{"date":"13-01-2026","nav":"16.59270"},{"date":"12-01-2026","nav":"16.62070"},{"date":"09-01-2026","nav":"16.60200"},{"date":"08-01-2026","nav":"16.64030"},{"date":"07-01-2026","nav":"16.78460"},{"date":"06-01-2026","nav":"16.81380"},{"date":"05-01-2026","nav":"16.87310"},{"date":"02-01-2026","nav":"16.91560"},{"date":"01-01-2026","nav":"16.82920"},{"date":"31-12-2025","nav":"16.82440"},{"date":"30-12-2025","nav":"16.73780"},{"date":"29-12-2025","nav":"16.71440"},{"date":"26-12-2025","nav":"16.74210"},{"date":"24-12-2025","nav":"16.76560"},{"date":"23-12-2025","nav":"16.78140"},{"date":"22-12-2025","nav":"16.77040"},{"date":"19-12-2025","nav":"16.72970"},{"date":"18-12-2025","nav":"16.66900"},{"date":"17-12-2025","nav":"16.65510"},{"date":"16-12-2025","nav":"16.63250"},{"date":"15-12-2025","nav":"16.69090"},{"date":"12-12-2025","nav":"16.69130"},{"date":"11-12-2025","nav":"16.62340"},{"date":"10-12-2025","nav":"16.58210"},{"date":"09-12-2025","nav":"16.53910"},{"date":"08-12-2025","nav":"16.55770"},{"date":"05-12-2025","nav":"16.66800"},{"date":"04-12-2025","nav":"16.61040"},{"date":"03-12-2025","nav":"16.60990"},{"date":"02-12-2025","nav":"16.64890"},{"date":"01-12-2025","nav":"16.68560"},{"date":"30-11-2025","nav":"16.68080"},{"date":"28-11-2025","nav":"16.67960"},{"date":"27-11-2025","nav":"16.69280"},{"date":"26-11-2025","nav":"16.68900"},{"date":"25-11-2025","nav":"16.56140"},{"date":"24-11-2025","nav":"16.55300"},{"date":"21-11-2025","nav":"16.58620"},{"date":"20-11-2025","nav":"16.65120"},{"date":"19-11-2025","nav":"16.62010"},{"date":"18-11-2025","nav":"16.59780"},{"date":"17-11-2025","nav":"16.61860"},{"date":"14-11-2025","nav":"16.58690"},{"date":"13-11-2025","nav":"16.57760"},{"date":"12-11-2025","nav":"16.57870"},{"date":"11-11-2025","nav":"16.51080"},{"date":"10-11-2025","nav":"16.47660"},{"date":"07-11-2025","nav":"16.44960"},{"date":"06-11-2025","nav":"16.45600"},{"date":"04-11-2025","nav":"16.50170"},{"date":"03-11-2025","nav":"16.54200"},{"date":"31-10-2025","nav":"16.48840"},{"date":"30-10-2025","nav":"16.51760"},{"date":"29-10-2025","nav":"16.57970"},{"date":"28-10-2025","nav":"16.48460"},{"date":"27-10-2025","nav":"16.48190"},{"date":"24-10-2025","nav":"16.38740"},{"date":"23-10-2025","nav":"16.40360"},{"date":"20-10-2025","nav":"16.37670"},{"date":"17-10-2025","nav":"16.25870"},{"date":"16-10-2025","nav":"16.25040"},{"date":"15-10-2025","nav":"16.18100"},{"date":"14-10-2025","nav":"16.11030"},{"date":"13-10-2025","nav":"16.15520"},{"date":"10-10-2025","nav":"16.16450"},{"date":"09-10-2025","nav":"16.13050"},{"date":"08-10-2025","nav":"16.07580"},{"date":"07-10-2025","nav":"16.11210"},{"date":"06-10-2025","nav":"16.09240"},{"date":"03-10-2025","nav":"16.05370"},{"date":"01-10-2025","nav":"15.98820"},{"date":"30-09-2025","nav":"15.92840"},{"date":"26-09-2025","nav":"15.89970"},{"date":"25-09-2025","nav":"15.97490"},{"date":"24-09-2025","nav":"16.02320"},{"date":"23-09-2025","nav":"16.06900"},{"date":"22-09-2025","nav":"16.07850"},{"date":"19-09-2025","nav":"16.13820"},{"date":"18-09-2025","nav":"16.13740"},{"date":"17-09-2025","nav":"16.10620"},{"date":"16-09-2025","nav":"16.07520"},{"date":"15-09-2025","nav":"16.00850"},{"date":"12-09-2025","nav":"15.99110"},{"date":"11-09-2025","nav":"15.96850"},{"date":"10-09-2025","nav":"15.93390"},{"date":"09-09-2025","nav":"15.88670"},{"date":"08-09-2025","nav":"15.86640"},{"date":"05-09-2025","nav":"15.84120"},{"date":"04-09-2025","nav":"15.83360"},{"date":"03-09-2025","nav":"15.86450"},{"date":"02-09-2025","nav":"15.80600"},{"date":"01-09-2025","nav":"15.78530"},{"date":"31-08-2025","nav":"15.71920"},{"date":"29-08-2025","nav":"15.71820"},{"date":"28-08-2025","nav":"15.74360"},{"date":"26-08-2025","nav":"15.81320"},{"date":"25-08-2025","nav":"15.92790"},{"date":"22-08-2025","nav":"15.91500"},{"date":"21-08-2025","nav":"15.98020"},{"date":"20-08-2025","nav":"15.98060"},{"date":"19-08-2025","nav":"15.95600"},{"date":"18-08-2025","nav":"15.88880"},{"date":"14-08-2025","nav":"15.81580"},{"date":"13-08-2025","nav":"15.82580"},{"date":"12-08-2025","nav":"15.80190"},{"date":"11-08-2025","nav":"15.78710"},{"date":"08-08-2025","nav":"15.70490"},{"date":"07-08-2025","nav":"15.80090"},{"date":"06-08-2025","nav":"15.78050"},{"date":"05-08-2025","nav":"15.81910"},{"date":"04-08-2025","nav":"15.84600"},{"date":"01-08-2025","nav":"15.76470"},{"date":"31-07-2025","nav":"15.86440"},{"date":"30-07-2025","nav":"15.94030"},{"date":"29-07-2025","nav":"15.93800"},{"date":"28-07-2025","nav":"15.86280"},{"date":"25-07-2025","nav":"15.92410"},{"date":"24-07-2025","nav":"16.02630"},{"date":"23-07-2025","nav":"16.06530"},{"date":"22-07-2025","nav":"15.99410"},{"date":"21-07-2025","nav":"16.05130"},{"date":"18-07-2025","nav":"16.05290"},{"date":"17-07-2025","nav":"16.09880"},{"date":"16-07-2025","nav":"16.12560"},{"date":"15-07-2025","nav":"16.11010"},{"date":"14-07-2025","nav":"16.07350"},{"date":"11-07-2025","nav":"16.07100"},{"date":"10-07-2025","nav":"16.15010"},{"date":"09-07-2025","nav":"16.18410"},{"date":"08-07-2025","nav":"16.21240"},{"date":"07-07-2025","nav":"16.20670"},{"date":"04-07-2025","nav":"16.19580"},{"date":"03-07-2025","nav":"16.17330"},{"date":"02-07-2025","nav":"16.19320"},{"date":"01-07-2025","nav":"16.19100"},{"date":"30-06-2025","nav":"16.16700"},{"date":"27-06-2025","nav":"16.17950"},{"date":"26-06-2025","nav":"16.12890"},{"date":"25-06-2025","nav":"16.03580"},{"date":"24-06-2025","nav":"15.96020"},{"date":"23-06-2025","nav":"15.89470"},{"date":"20-06-2025","nav":"15.92860"},{"date":"19-06-2025","nav":"15.81120"},{"date":"18-06-2025","nav":"15.85790"},{"date":"17-06-2025","nav":"15.89060"},{"date":"16-06-2025","nav":"15.92420"},{"date":"13-06-2025","nav":"15.84330"},{"date":"12-06-2025","nav":"15.90440"},{"date":"11-06-2025","nav":"16.03170"},{"date":"10-06-2025","nav":"16.01440"},{"date":"09-06-2025","nav":"16.01060"},{"date":"06-06-2025","nav":"15.94540"},{"date":"05-06-2025","nav":"15.87120"},{"date":"04-06-2025","nav":"15.85900"},{"date":"03-06-2025","nav":"15.81840"},{"date":"02-06-2025","nav":"15.86120"},{"date":"31-05-2025","nav":"15.84970"},{"date":"30-05-2025","nav":"15.84920"},{"date":"29-05-2025","nav":"15.88560"},{"date":"28-05-2025","nav":"15.85550"},{"date":"27-05-2025","nav":"15.85880"},{"date":"26-05-2025","nav":"15.89560"},{"date":"23-05-2025","nav":"15.84930"},{"date":"22-05-2025","nav":"15.78040"},{"date":"21-05-2025","nav":"15.85380"},{"date":"20-05-2025","nav":"15.78670"},{"date":"19-05-2025","nav":"15.86520"},{"date":"16-05-2025","nav":"15.84290"},{"date":"15-05-2025","nav":"15.83140"},{"date":"14-05-2025","nav":"15.72560"},{"date":"13-05-2025","nav":"15.66330"},{"date":"12-05-2025","nav":"15.73360"},{"date":"09-05-2025","nav":"15.43790"},{"date":"08-05-2025","nav":"15.51380"},{"date":"07-05-2025","nav":"15.61860"},{"date":"06-05-2025","nav":"15.57850"},{"date":"05-05-2025","nav":"15.66290"},{"date":"02-05-2025","nav":"15.60640"},{"date":"30-04-2025","nav":"15.59510"},{"date":"29-04-2025","nav":"15.58840"},{"date":"28-04-2025","nav":"15.56600"},{"date":"25-04-2025","nav":"15.43790"},{"date":"24-04-2025","nav":"15.55960"},{"date":"23-04-2025","nav":"15.58030"},{"date":"22-04-2025","nav":"15.49450"},{"date":"21-04-2025","nav":"15.47430"},{"date":"17-04-2025","nav":"15.34360"},{"date":"16-04-2025","nav":"15.24020"},{"date":"15-04-2025","nav":"15.17950"},{"date":"11-04-2025","nav":"14.99950"},{"date":"09-04-2025","nav":"14.86520"},{"date":"08-04-2025","nav":"14.90020"},{"date":"07-04-2025","nav":"14.78680"},{"date":"04-04-2025","nav":"15.01980"},{"date":"03-04-2025","nav":"15.19070"},{"date":"02-04-2025","nav":"15.20520"},{"date":"01-04-2025","nav":"15.14270"},{"date":"31-03-2025","nav":"15.20270"},{"date":"28-03-2025","nav":"15.20120"},{"date":"27-03-2025","nav":"15.21230"},{"date":"26-03-2025","nav":"15.17480"},{"date":"25-03-2025","nav":"15.22410"},{"date":"24-03-2025","nav":"15.25620"},{"date":"21-03-2025","nav":"15.15140"},{"date":"20-03-2025","nav":"15.06420"},{"date":"19-03-2025","nav":"14.97790"},{"date":"18-03-2025","nav":"14.91530"},{"date":"17-03-2025","nav":"14.82640"},{"date":"13-03-2025","nav":"14.80930"},{"date":"12-03-2025","nav":"14.82390"},{"date":"11-03-2025","nav":"14.82890"},{"date":"10-03-2025","nav":"14.81730"},{"date":"07-03-2025","nav":"14.85470"},{"date":"06-03-2025","nav":"14.84690"},{"date":"05-03-2025","nav":"14.77350"},{"date":"04-03-2025","nav":"14.64630"},{"date":"03-03-2025","nav":"14.64540"},{"date":"28-02-2025","nav":"14.66510"},{"date":"27-02-2025","nav":"14.81490"},{"date":"25-02-2025","nav":"14.82260"},{"date":"24-02-2025","nav":"14.84990"},{"date":"21-02-2025","nav":"14.90540"},{"date":"20-02-2025","nav":"14.94110"},{"date":"19-02-2025","nav":"14.91660"},{"date":"18-02-2025","nav":"14.90570"},{"date":"17-02-2025","nav":"14.89430"},{"date":"14-02-2025","nav":"14.88500"},{"date":"13-02-2025","nav":"14.94640"},{"date":"12-02-2025","nav":"14.92970"},{"date":"11-02-2025","nav":"14.91570"},{"date":"10-02-2025","nav":"15.04880"},{"date":"07-02-2025","nav":"15.11730"},{"date":"06-02-2025","nav":"15.11540"},{"date":"05-02-2025","nav":"15.10460"},{"date":"04-02-2025","nav":"15.09640"},{"date":"03-02-2025","nav":"14.97240"},{"date":"31-01-2025","nav":"15.08120"},{"date":"30-01-2025","nav":"14.99180"},{"date":"29-01-2025","nav":"14.97420"},{"date":"28-01-2025","nav":"14.90570"},{"date":"27-01-2025","nav":"14.87260"},{"date":"24-01-2025","nav":"14.99290"},{"date":"23-01-2025","nav":"15.04080"},{"date":"22-01-2025","nav":"15.00970"},{"date":"21-01-2025","nav":"15.02710"},{"date":"20-01-2025","nav":"15.10270"},{"date":"17-01-2025","nav":"15.06470"},{"date":"16-01-2025","nav":"15.06240"},{"date":"15-01-2025","nav":"15.00150"},{"date":"14-01-2025","nav":"14.98130"},{"date":"13-01-2025","nav":"14.92190"},{"date":"10-01-2025","nav":"15.05030"},{"date":"09-01-2025","nav":"15.08540"},{"date":"08-01-2025","nav":"15.14290"},{"date":"07-01-2025","nav":"15.16430"},{"date":"06-01-2025","nav":"15.13840"},{"date":"03-01-2025","nav":"15.24530"},{"date":"02-01-2025","nav":"15.26320"},{"date":"01-01-2025","nav":"15.18630"},{"date":"31-12-2024","nav":"15.16610"},{"date":"30-12-2024","nav":"15.13600"},{"date":"27-12-2024","nav":"15.15400"},{"date":"26-12-2024","nav":"15.15720"},{"date":"24-12-2024","nav":"15.16680"},{"date":"23-12-2024","nav":"15.15360"},{"date":"20-12-2024","nav":"15.11020"},{"date":"19-12-2024","nav":"15.22410"},{"date":"18-12-2024","nav":"15.24790"},{"date":"17-12-2024","nav":"15.28270"},{"date":"16-12-2024","nav":"15.34710"},{"date":"13-12-2024","nav":"15.37410"},{"date":"12-12-2024","nav":"15.36030"},{"date":"11-12-2024","nav":"15.37440"},{"date":"10-12-2024","nav":"15.36810"},{"date":"09-12-2024","nav":"15.37260"},{"date":"06-12-2024","nav":"15.37030"},{"date":"05-12-2024","nav":"15.38240"},{"date":"04-12-2024","nav":"15.35400"},{"date":"03-12-2024","nav":"15.33720"},{"date":"02-12-2024","nav":"15.27170"},{"date":"30-11-2024","nav":"15.21850"},{"date":"29-11-2024","nav":"15.21780"},{"date":"28-11-2024","nav":"15.17740"},{"date":"27-11-2024","nav":"15.21130"},{"date":"26-11-2024","nav":"15.19480"},{"date":"25-11-2024","nav":"15.19580"},{"date":"22-11-2024","nav":"15.11880"},{"date":"21-11-2024","nav":"15.06130"},{"date":"19-11-2024","nav":"15.08250"},{"date":"18-11-2024","nav":"15.06700"},{"date":"14-11-2024","nav":"15.07720"},{"date":"13-11-2024","nav":"15.08250"},{"date":"12-11-2024","nav":"15.18110"},{"date":"11-11-2024","nav":"15.23350"},{"date":"08-11-2024","nav":"15.22050"},{"date":"07-11-2024","nav":"15.24790"},{"date":"06-11-2024","nav":"15.28700"},{"date":"05-11-2024","nav":"15.19410"},{"date":"04-11-2024","nav":"15.16730"},{"date":"31-10-2024","nav":"15.18660"},{"date":"30-10-2024","nav":"15.20200"},{"date":"29-10-2024","nav":"15.23030"},{"date":"28-10-2024","nav":"15.19450"},{"date":"25-10-2024","nav":"15.22640"},{"date":"24-10-2024","nav":"15.28650"},{"date":"23-10-2024","nav":"15.27240"},{"date":"22-10-2024","nav":"15.25510"},{"date":"21-10-2024","nav":"15.34470"},{"date":"18-10-2024","nav":"15.35040"},{"date":"17-10-2024","nav":"15.32510"},{"date":"16-10-2024","nav":"15.37880"},{"date":"15-10-2024","nav":"15.38370"},{"date":"14-10-2024","nav":"15.37930"},{"date":"11-10-2024","nav":"15.33410"},{"date":"10-10-2024","nav":"15.32280"},{"date":"09-10-2024","nav":"15.34270"},{"date":"08-10-2024","nav":"15.30900"},{"date":"07-10-2024","nav":"15.26120"},{"date":"04-10-2024","nav":"15.35770"},{"date":"03-10-2024","nav":"15.39450"},{"date":"01-10-2024","nav":"15.49200"},{"date":"30-09-2024","nav":"15.49030"},{"date":"27-09-2024","nav":"15.51720"},{"date":"26-09-2024","nav":"15.52540"},{"date":"25-09-2024","nav":"15.48930"},{"date":"24-09-2024","nav":"15.47770"},{"date":"23-09-2024","nav":"15.43970"},{"date":"20-09-2024","nav":"15.38750"},{"date":"19-09-2024","nav":"15.31800"},{"date":"18-09-2024","nav":"15.35950"},{"date":"17-09-2024","nav":"15.36960"},{"date":"16-09-2024","nav":"15.37200"},{"date":"13-09-2024","nav":"15.36720"},{"date":"12-09-2024","nav":"15.35240"},{"date":"11-09-2024","nav":"15.28310"},{"date":"10-09-2024","nav":"15.30220"},{"date":"09-09-2024","nav":"15.24930"},{"date":"06-09-2024","nav":"15.27110"},{"date":"05-09-2024","nav":"15.32100"},{"date":"04-09-2024","nav":"15.34310"},{"date":"03-09-2024","nav":"15.32730"},{"date":"02-09-2024","nav":"15.33900"},{"date":"31-08-2024","nav":"15.32430"},{"date":"30-08-2024","nav":"15.32360"},{"date":"29-08-2024","nav":"15.28810"},{"date":"28-08-2024","nav":"15.30730"},{"date":"27-08-2024","nav":"15.31330"},{"date":"26-08-2024","nav":"15.26970"},{"date":"23-08-2024","nav":"15.23710"},{"date":"22-08-2024","nav":"15.26020"},{"date":"21-08-2024","nav":"15.24720"},{"date":"20-08-2024","nav":"15.23830"},{"date":"19-08-2024","nav":"15.18650"},{"date":"16-08-2024","nav":"15.14730"},{"date":"14-08-2024","nav":"15.05230"},{"date":"13-08-2024","nav":"15.06730"},{"date":"12-08-2024","nav":"15.13070"},{"date":"09-08-2024","nav":"15.12810"},{"date":"08-08-2024","nav":"15.08960"},{"date":"07-08-2024","nav":"15.11060"},{"date":"06-08-2024","nav":"15.03110"},{"date":"05-08-2024","nav":"15.02830"},{"date":"02-08-2024","nav":"15.20760"},{"date":"01-08-2024","nav":"15.22810"},{"date":"31-07-2024","nav":"15.22100"},{"date":"30-07-2024","nav":"15.14630"},{"date":"29-07-2024","nav":"15.13720"},{"date":"26-07-2024","nav":"15.12430"},{"date":"25-07-2024","nav":"15.04090"},{"date":"24-07-2024","nav":"15.01190"},{"date":"23-07-2024","nav":"14.94480"},{"date":"22-07-2024","nav":"14.96580"},{"date":"19-07-2024","nav":"14.95730"},{"date":"18-07-2024","nav":"15.04420"},{"date":"16-07-2024","nav":"15.04030"},{"date":"15-07-2024","nav":"15.02590"},{"date":"12-07-2024","nav":"15.00450"},{"date":"11-07-2024","nav":"14.99590"},{"date":"10-07-2024","nav":"14.96900"},{"date":"09-07-2024","nav":"14.96410"},{"date":"08-07-2024","nav":"14.92540"},{"date":"05-07-2024","nav":"14.93420"},{"date":"04-07-2024","nav":"14.90710"},{"date":"03-07-2024","nav":"14.91450"},{"date":"02-07-2024","nav":"14.88910"},{"date":"01-07-2024","nav":"14.88360"},{"date":"30-06-2024","nav":"14.85160"},{"date":"28-06-2024","nav":"14.85050"},{"date":"27-06-2024","nav":"14.84800"},{"date":"26-06-2024","nav":"14.81990"},{"date":"25-06-2024","nav":"14.79720"},{"date":"24-06-2024","nav":"14.78330"},{"date":"21-06-2024","nav":"14.78380"},{"date":"20-06-2024","nav":"14.80330"},{"date":"19-06-2024","nav":"14.78250"},{"date":"18-06-2024","nav":"14.80590"},{"date":"14-06-2024","nav":"14.80610"},{"date":"13-06-2024","nav":"14.76210"},{"date":"12-06-2024","nav":"14.73850"},{"date":"11-06-2024","nav":"14.69280"},{"date":"10-06-2024","nav":"14.65960"},{"date":"07-06-2024","nav":"14.63620"},{"date":"06-06-2024","nav":"14.52290"},{"date":"05-06-2024","nav":"14.41560"},{"date":"04-06-2024","nav":"14.23460"},{"date":"03-06-2024","nav":"14.64620"},{"date":"31-05-2024","nav":"14.43690"},{"date":"30-05-2024","nav":"14.39300"},{"date":"29-05-2024","nav":"14.46010"},{"date":"28-05-2024","nav":"14.47810"},{"date":"27-05-2024","nav":"14.50220"},{"date":"24-05-2024","nav":"14.50160"},{"date":"23-05-2024","nav":"14.51510"},{"date":"22-05-2024","nav":"14.47150"},{"date":"21-05-2024","nav":"14.45110"},{"date":"17-05-2024","nav":"14.42040"},{"date":"16-05-2024","nav":"14.35500"},{"date":"15-05-2024","nav":"14.31410"},{"date":"14-05-2024","nav":"14.30740"},{"date":"13-05-2024","nav":"14.25030"},{"date":"10-05-2024","nav":"14.24080"},{"date":"09-05-2024","nav":"14.19490"},{"date":"08-05-2024","nav":"14.29810"},{"date":"07-05-2024","nav":"14.26140"},{"date":"06-05-2024","nav":"14.33730"},{"date":"03-05-2024","nav":"14.36110"},{"date":"02-05-2024","nav":"14.37090"},{"date":"30-04-2024","nav":"14.33550"},{"date":"29-04-2024","nav":"14.34780"},{"date":"26-04-2024","nav":"14.31490"},{"date":"25-04-2024","nav":"14.29640"},{"date":"24-04-2024","nav":"14.26990"},{"date":"23-04-2024","nav":"14.22360"},{"date":"22-04-2024","nav":"14.19920"},{"date":"19-04-2024","nav":"14.18460"},{"date":"18-04-2024","nav":"14.17840"},{"date":"16-04-2024","nav":"14.18650"},{"date":"15-04-2024","nav":"14.18460"},{"date":"12-04-2024","nav":"14.23250"},{"date":"10-04-2024","nav":"14.28020"},{"date":"09-04-2024","nav":"14.25580"},{"date":"08-04-2024","nav":"14.25220"},{"date":"05-04-2024","nav":"14.19390"},{"date":"04-04-2024","nav":"14.17810"},{"date":"03-04-2024","nav":"14.17360"},{"date":"02-04-2024","nav":"14.13630"},{"date":"01-04-2024","nav":"14.10990"},{"date":"31-03-2024","nav":"14.03620"},{"date":"28-03-2024","nav":"14.03500"},{"date":"27-03-2024","nav":"13.99040"},{"date":"26-03-2024","nav":"13.95840"},{"date":"22-03-2024","nav":"13.92620"},{"date":"21-03-2024","nav":"13.88630"},{"date":"20-03-2024","nav":"13.79440"},{"date":"19-03-2024","nav":"13.80600"},{"date":"18-03-2024","nav":"13.84060"},{"date":"15-03-2024","nav":"13.81850"},{"date":"14-03-2024","nav":"13.84430"},{"date":"13-03-2024","nav":"13.77590"},{"date":"12-03-2024","nav":"13.95480"},{"date":"11-03-2024","nav":"13.99090"},{"date":"07-03-2024","nav":"14.02450"},{"date":"06-03-2024","nav":"13.99050"},{"date":"05-03-2024","nav":"14.00670"},{"date":"04-03-2024","nav":"13.99270"},{"date":"01-03-2024","nav":"13.93670"},{"date":"29-02-2024","nav":"13.85940"},{"date":"28-02-2024","nav":"13.84360"},{"date":"27-02-2024","nav":"13.91520"},{"date":"26-02-2024","nav":"13.89100"},{"date":"23-02-2024","nav":"13.90270"},{"date":"22-02-2024","nav":"13.88600"},{"date":"21-02-2024","nav":"13.85220"},{"date":"20-02-2024","nav":"13.89910"},{"date":"19-02-2024","nav":"13.88900"},{"date":"16-02-2024","nav":"13.86320"},{"date":"15-02-2024","nav":"13.85380"},{"date":"14-02-2024","nav":"13.76360"},{"date":"13-02-2024","nav":"13.69550"},{"date":"12-02-2024","nav":"13.66290"},{"date":"09-02-2024","nav":"13.77460"},{"date":"08-02-2024","nav":"13.80670"},{"date":"07-02-2024","nav":"13.80410"},{"date":"06-02-2024","nav":"13.82160"},{"date":"05-02-2024","nav":"13.72890"},{"date":"02-02-2024","nav":"13.67300"},{"date":"01-02-2024","nav":"13.61840"},{"date":"31-01-2024","nav":"13.59560"},{"date":"30-01-2024","nav":"13.50470"},{"date":"29-01-2024","nav":"13.51450"},{"date":"25-01-2024","nav":"13.39160"},{"date":"24-01-2024","nav":"13.41610"},{"date":"23-01-2024","nav":"13.31430"},{"date":"19-01-2024","nav":"13.41120"},{"date":"18-01-2024","nav":"13.34670"},{"date":"17-01-2024","nav":"13.34940"},{"date":"16-01-2024","nav":"13.46660"},{"date":"15-01-2024","nav":"13.46590"},{"date":"12-01-2024","nav":"13.39660"},{"date":"11-01-2024","nav":"13.35920"},{"date":"10-01-2024","nav":"13.33250"},{"date":"09-01-2024","nav":"13.30960"},{"date":"08-01-2024","nav":"13.28330"},{"date":"05-01-2024","nav":"13.34100"},{"date":"04-01-2024","nav":"13.32120"},{"date":"03-01-2024","nav":"13.25810"},{"date":"02-01-2024","nav":"13.26730"},{"date":"01-01-2024","nav":"13.27990"},{"date":"29-12-2023","nav":"13.24540"},{"date":"28-12-2023","nav":"13.20170"},{"date":"27-12-2023","nav":"13.14220"},{"date":"26-12-2023","nav":"13.09780"},{"date":"22-12-2023","nav":"13.05450"},{"date":"21-12-2023","nav":"12.98070"},{"date":"19-12-2023","nav":"13.05830"},{"date":"18-12-2023","nav":"13.07340"},{"date":"15-12-2023","nav":"13.05520"},{"date":"14-12-2023","nav":"13.00540"},{"date":"13-12-2023","nav":"12.94760"},{"date":"12-12-2023","nav":"12.90250"},{"date":"11-12-2023","nav":"12.93610"},{"date":"08-12-2023","nav":"12.92660"},{"date":"07-12-2023","nav":"12.94860"},{"date":"06-12-2023","nav":"12.91890"},{"date":"05-12-2023","nav":"12.90260"},{"date":"04-12-2023","nav":"12.85090"},{"date":"01-12-2023","nav":"12.73210"},{"date":"30-11-2023","nav":"12.70890"},{"date":"29-11-2023","nav":"12.67370"},{"date":"28-11-2023","nav":"12.59870"},{"date":"24-11-2023","nav":"12.56400"},{"date":"23-11-2023","nav":"12.56270"},{"date":"22-11-2023","nav":"12.56350"},{"date":"21-11-2023","nav":"12.56080"},{"date":"20-11-2023","nav":"12.53070"},{"date":"17-11-2023","nav":"12.53710"},{"date":"16-11-2023","nav":"12.54290"},{"date":"15-11-2023","nav":"12.51320"},{"date":"13-11-2023","nav":"12.42370"},{"date":"10-11-2023","nav":"12.40820"},{"date":"09-11-2023","nav":"12.37510"},{"date":"08-11-2023","nav":"12.38810"},{"date":"07-11-2023","nav":"12.37090"},{"date":"06-11-2023","nav":"12.35270"},{"date":"03-11-2023","nav":"12.31480"},{"date":"02-11-2023","nav":"12.27720"},{"date":"01-11-2023","nav":"12.21430"},{"date":"31-10-2023","nav":"12.22970"},{"date":"30-10-2023","nav":"12.24480"},{"date":"27-10-2023","nav":"12.23160"},{"date":"26-10-2023","nav":"12.17810"},{"date":"25-10-2023","nav":"12.24120"},{"date":"23-10-2023","nav":"12.27200"},{"date":"20-10-2023","nav":"12.37080"},{"date":"19-10-2023","nav":"12.40430"},{"date":"18-10-2023","nav":"12.42770"},{"date":"17-10-2023","nav":"12.47460"},{"date":"16-10-2023","nav":"12.44160"},{"date":"13-10-2023","nav":"12.43100"},{"date":"12-10-2023","nav":"12.42360"},{"date":"11-10-2023","nav":"12.41560"},{"date":"10-10-2023","nav":"12.37710"},{"date":"09-10-2023","nav":"12.31830"},{"date":"06-10-2023","nav":"12.37870"},{"date":"05-10-2023","nav":"12.36800"},{"date":"04-10-2023","nav":"12.34930"},{"date":"03-10-2023","nav":"12.39390"},{"date":"29-09-2023","nav":"12.41510"},{"date":"27-09-2023","nav":"12.41320"},{"date":"26-09-2023","nav":"12.40440"},{"date":"25-09-2023","nav":"12.39920"},{"date":"22-09-2023","nav":"12.39870"},{"date":"21-09-2023","nav":"12.41860"},{"date":"20-09-2023","nav":"12.47360"},{"date":"18-09-2023","nav":"12.52490"},{"date":"15-09-2023","nav":"12.54010"},{"date":"14-09-2023","nav":"12.51680"},{"date":"13-09-2023","nav":"12.46740"},{"date":"12-09-2023","nav":"12.43130"},{"date":"11-09-2023","nav":"12.51720"},{"date":"08-09-2023","nav":"12.46620"},{"date":"07-09-2023","nav":"12.42300"},{"date":"06-09-2023","nav":"12.37530"},{"date":"05-09-2023","nav":"12.35880"},{"date":"04-09-2023","nav":"12.35190"},{"date":"01-09-2023","nav":"12.29370"},{"date":"31-08-2023","nav":"12.22400"},{"date":"30-08-2023","nav":"12.24410"},{"date":"29-08-2023","nav":"12.24280"},{"date":"28-08-2023","nav":"12.23320"},{"date":"25-08-2023","nav":"12.20250"},{"date":"24-08-2023","nav":"12.23800"},{"date":"23-08-2023","nav":"12.25440"},{"date":"22-08-2023","nav":"12.22660"},{"date":"21-08-2023","nav":"12.19570"},{"date":"18-08-2023","nav":"12.16020"},{"date":"17-08-2023","nav":"12.17500"},{"date":"16-08-2023","nav":"12.19910"},{"date":"14-08-2023","nav":"12.18540"},{"date":"11-08-2023","nav":"12.20370"},{"date":"10-08-2023","nav":"12.24680"},{"date":"09-08-2023","nav":"12.25590"},{"date":"08-08-2023","nav":"12.22160"},{"date":"07-08-2023","nav":"12.20800"},{"date":"04-08-2023","nav":"12.20510"},{"date":"03-08-2023","nav":"12.16650"},{"date":"02-08-2023","nav":"12.18940"},{"date":"01-08-2023","nav":"12.28450"},{"date":"31-07-2023","nav":"12.27190"},{"date":"28-07-2023","nav":"12.21880"},{"date":"27-07-2023","nav":"12.21460"},{"date":"26-07-2023","nav":"12.23440"},{"date":"25-07-2023","nav":"12.19980"},{"date":"24-07-2023","nav":"12.17630"},{"date":"21-07-2023","nav":"12.18200"},{"date":"20-07-2023","nav":"12.19870"},{"date":"19-07-2023","nav":"12.14940"},{"date":"18-07-2023","nav":"12.11590"},{"date":"17-07-2023","nav":"12.11470"},{"date":"14-07-2023","nav":"12.07760"},{"date":"13-07-2023","nav":"12.01240"},{"date":"12-07-2023","nav":"12.01450"},{"date":"11-07-2023","nav":"12.01960"},{"date":"10-07-2023","nav":"11.99790"},{"date":"07-07-2023","nav":"12.00140"},{"date":"06-07-2023","nav":"12.03740"},{"date":"05-07-2023","nav":"11.97850"},{"date":"04-07-2023","nav":"11.95510"},{"date":"03-07-2023","nav":"11.95520"},{"date":"30-06-2023","nav":"11.92040"},{"date":"28-06-2023","nav":"11.85110"},{"date":"27-06-2023","nav":"11.81860"},{"date":"26-06-2023","nav":"11.77150"},{"date":"23-06-2023","nav":"11.76170"},{"date":"22-06-2023","nav":"11.80270"},{"date":"21-06-2023","nav":"11.82920"},{"date":"20-06-2023","nav":"11.82630"},{"date":"19-06-2023","nav":"11.78530"},{"date":"16-06-2023","nav":"11.79180"},{"date":"15-06-2023","nav":"11.74560"},{"date":"14-06-2023","nav":"11.76480"},{"date":"13-06-2023","nav":"11.76050"},{"date":"12-06-2023","nav":"11.72410"},{"date":"09-06-2023","nav":"11.70380"},{"date":"08-06-2023","nav":"11.71310"},{"date":"07-06-2023","nav":"11.74400"},{"date":"06-06-2023","nav":"11.68100"},{"date":"05-06-2023","nav":"11.66310"},{"date":"02-06-2023","nav":"11.62320"},{"date":"01-06-2023","nav":"11.60390"},{"date":"31-05-2023","nav":"11.60070"},{"date":"30-05-2023","nav":"11.60750"},{"date":"29-05-2023","nav":"11.60010"},{"date":"26-05-2023","nav":"11.57010"},{"date":"25-05-2023","nav":"11.52370"},{"date":"24-05-2023","nav":"11.51870"},{"date":"23-05-2023","nav":"11.53560"},{"date":"22-05-2023","nav":"11.53020"},{"date":"19-05-2023","nav":"11.48460"},{"date":"18-05-2023","nav":"11.44800"},{"date":"17-05-2023","nav":"11.47740"},{"date":"16-05-2023","nav":"11.50330"},{"date":"15-05-2023","nav":"11.50530"},{"date":"12-05-2023","nav":"11.44550"},{"date":"11-05-2023","nav":"11.44210"},{"date":"10-05-2023","nav":"11.44670"},{"date":"09-05-2023","nav":"11.42100"},{"date":"08-05-2023","nav":"11.42610"},{"date":"05-05-2023","nav":"11.36470"},{"date":"04-05-2023","nav":"11.40290"},{"date":"03-05-2023","nav":"11.35990"},{"date":"02-05-2023","nav":"11.35750"},{"date":"28-04-2023","nav":"11.33130"},{"date":"27-04-2023","nav":"11.29270"},{"date":"26-04-2023","nav":"11.26620"},{"date":"25-04-2023","nav":"11.23310"},{"date":"24-04-2023","nav":"11.22210"},{"date":"21-04-2023","nav":"11.18290"},{"date":"20-04-2023","nav":"11.19210"},{"date":"19-04-2023","nav":"11.16800"},{"date":"18-04-2023","nav":"11.18610"},{"date":"17-04-2023","nav":"11.17610"},{"date":"13-04-2023","nav":"11.18870"},{"date":"12-04-2023","nav":"11.18120"},{"date":"11-04-2023","nav":"11.15620"},{"date":"10-04-2023","nav":"11.11950"},{"date":"06-04-2023","nav":"11.09660"},{"date":"05-04-2023","nav":"11.07480"},{"date":"03-04-2023","nav":"11.04180"},{"date":"31-03-2023","nav":"11.01620"},{"date":"29-03-2023","nav":"10.94090"},{"date":"28-03-2023","nav":"10.88640"},{"date":"27-03-2023","nav":"10.90840"},{"date":"24-03-2023","nav":"10.92670"},{"date":"23-03-2023","nav":"10.96330"},{"date":"22-03-2023","nav":"10.98300"},{"date":"21-03-2023","nav":"10.96170"},{"date":"20-03-2023","nav":"10.94600"},{"date":"17-03-2023","nav":"10.97000"},{"date":"16-03-2023","nav":"10.93190"},{"date":"15-03-2023","nav":"10.92430"},{"date":"14-03-2023","nav":"10.92700"},{"date":"13-03-2023","nav":"10.94230"},{"date":"10-03-2023","nav":"10.98430"},{"date":"09-03-2023","nav":"11.00860"},{"date":"08-03-2023","nav":"11.03960"},{"date":"06-03-2023","nav":"11.02170"},{"date":"03-03-2023","nav":"10.99600"},{"date":"02-03-2023","nav":"10.93460"},{"date":"01-03-2023","nav":"10.95600"},{"date":"28-02-2023","nav":"10.90920"},{"date":"27-02-2023","nav":"10.91820"},{"date":"24-02-2023","nav":"10.93260"},{"date":"23-02-2023","nav":"10.93700"},{"date":"22-02-2023","nav":"10.93210"},{"date":"21-02-2023","nav":"10.99480"},{"date":"20-02-2023","nav":"11.00050"},{"date":"17-02-2023","nav":"11.01480"},{"date":"16-02-2023","nav":"11.03660"},{"date":"15-02-2023","nav":"11.01450"},{"date":"14-02-2023","nav":"10.97410"},{"date":"13-02-2023","nav":"10.94880"},{"date":"10-02-2023","nav":"10.96620"},{"date":"09-02-2023","nav":"10.96340"},{"date":"08-02-2023","nav":"10.96220"},{"date":"07-02-2023","nav":"10.94800"},{"date":"06-02-2023","nav":"10.96810"},{"date":"03-02-2023","nav":"10.96830"},{"date":"02-02-2023","nav":"10.92810"},{"date":"01-02-2023","nav":"10.91440"},{"date":"31-01-2023","nav":"10.91130"},{"date":"30-01-2023","nav":"10.88650"},{"date":"27-01-2023","nav":"10.91520"},{"date":"25-01-2023","nav":"10.97100"},{"date":"24-01-2023","nav":"11.03070"},{"date":"23-01-2023","nav":"11.03150"},{"date":"20-01-2023","nav":"10.99620"},{"date":"19-01-2023","nav":"11.01370"},{"date":"18-01-2023","nav":"11.01650"},{"date":"17-01-2023","nav":"10.98330"},{"date":"16-01-2023","nav":"10.95220"},{"date":"13-01-2023","nav":"10.95740"},{"date":"12-01-2023","nav":"10.94230"},{"date":"11-01-2023","nav":"10.94680"},{"date":"10-01-2023","nav":"10.95060"},{"date":"09-01-2023","nav":"10.97130"},{"date":"06-01-2023","nav":"10.90320"},{"date":"05-01-2023","nav":"10.93070"},{"date":"04-01-2023","nav":"10.92270"},{"date":"03-01-2023","nav":"10.95680"},{"date":"02-01-2023","nav":"10.93810"},{"date":"30-12-2022","nav":"10.90210"},{"date":"29-12-2022","nav":"10.91530"},{"date":"28-12-2022","nav":"10.89490"},{"date":"27-12-2022","nav":"10.89540"},{"date":"26-12-2022","nav":"10.86420"},{"date":"23-12-2022","nav":"10.78730"},{"date":"22-12-2022","nav":"10.88610"},{"date":"21-12-2022","nav":"10.92420"},{"date":"20-12-2022","nav":"10.97960"},{"date":"19-12-2022","nav":"10.98950"},{"date":"16-12-2022","nav":"10.95080"},{"date":"15-12-2022","nav":"11.00410"},{"date":"14-12-2022","nav":"11.05920"},{"date":"13-12-2022","nav":"11.01960"},{"date":"12-12-2022","nav":"10.98190"},{"date":"09-12-2022","nav":"10.97310"},{"date":"08-12-2022","nav":"10.99310"},{"date":"07-12-2022","nav":"10.97860"},{"date":"06-12-2022","nav":"10.98660"},{"date":"05-12-2022","nav":"11.00870"},{"date":"02-12-2022","nav":"11.01150"},{"date":"01-12-2022","nav":"11.02180"},{"date":"30-11-2022","nav":"10.99080"},{"date":"29-11-2022","nav":"10.94940"},{"date":"28-11-2022","nav":"10.94640"},{"date":"25-11-2022","nav":"10.92610"},{"date":"24-11-2022","nav":"10.92030"},{"date":"23-11-2022","nav":"10.86010"},{"date":"22-11-2022","nav":"10.84880"},{"date":"21-11-2022","nav":"10.83120"},{"date":"18-11-2022","nav":"10.85270"},{"date":"17-11-2022","nav":"10.87220"},{"date":"16-11-2022","nav":"10.89800"},{"date":"15-11-2022","nav":"10.89980"},{"date":"14-11-2022","nav":"10.87880"},{"date":"11-11-2022","nav":"10.88570"},{"date":"10-11-2022","nav":"10.82750"},{"date":"09-11-2022","nav":"10.86670"},{"date":"07-11-2022","nav":"10.87780"},{"date":"04-11-2022","nav":"10.83710"},{"date":"03-11-2022","nav":"10.84070"},{"date":"02-11-2022","nav":"10.86200"},{"date":"01-11-2022","nav":"10.87190"},{"date":"31-10-2022","nav":"10.84300"},{"date":"28-10-2022","nav":"10.78110"},{"date":"27-10-2022","nav":"10.78930"},{"date":"25-10-2022","nav":"10.74750"},{"date":"21-10-2022","nav":"10.66770"},{"date":"20-10-2022","nav":"10.66550"},{"date":"19-10-2022","nav":"10.64000"},{"date":"18-10-2022","nav":"10.63910"},{"date":"17-10-2022","nav":"10.58180"},{"date":"14-10-2022","nav":"10.55430"},{"date":"13-10-2022","nav":"10.52030"},{"date":"12-10-2022","nav":"10.55010"},{"date":"11-10-2022","nav":"10.51190"},{"date":"10-10-2022","nav":"10.57310"},{"date":"07-10-2022","nav":"10.59630"},{"date":"06-10-2022","nav":"10.61030"},{"date":"04-10-2022","nav":"10.57810"},{"date":"03-10-2022","nav":"10.46160"},{"date":"30-09-2022","nav":"10.51280"},{"date":"29-09-2022","nav":"10.45030"},{"date":"28-09-2022","nav":"10.43890"},{"date":"27-09-2022","nav":"10.47100"},{"date":"26-09-2022","nav":"10.47270"},{"date":"23-09-2022","nav":"10.58220"},{"date":"22-09-2022","nav":"10.66820"},{"date":"21-09-2022","nav":"10.70210"},{"date":"20-09-2022","nav":"10.72890"},{"date":"19-09-2022","nav":"10.66680"},{"date":"16-09-2022","nav":"10.67460"},{"date":"15-09-2022","nav":"10.77790"},{"date":"14-09-2022","nav":"10.79820"},{"date":"13-09-2022","nav":"10.81680"},{"date":"12-09-2022","nav":"10.77750"},{"date":"09-09-2022","nav":"10.74170"},{"date":"08-09-2022","nav":"10.72130"},{"date":"07-09-2022","nav":"10.66460"},{"date":"06-09-2022","nav":"10.66790"},{"date":"05-09-2022","nav":"10.66210"},{"date":"02-09-2022","nav":"10.63210"},{"date":"01-09-2022","nav":"10.61610"},{"date":"30-08-2022","nav":"10.62820"},{"date":"29-08-2022","nav":"10.50060"},{"date":"26-08-2022","nav":"10.56560"},{"date":"25-08-2022","nav":"10.54660"},{"date":"24-08-2022","nav":"10.54980"},{"date":"23-08-2022","nav":"10.53970"},{"date":"22-08-2022","nav":"10.50950"},{"date":"19-08-2022","nav":"10.58350"},{"date":"18-08-2022","nav":"10.62900"},{"date":"17-08-2022","nav":"10.61970"},{"date":"16-08-2022","nav":"10.58980"},{"date":"12-08-2022","nav":"10.53630"},{"date":"11-08-2022","nav":"10.51880"},{"date":"10-08-2022","nav":"10.48150"},{"date":"08-08-2022","nav":"10.48650"},{"date":"05-08-2022","nav":"10.46150"},{"date":"04-08-2022","nav":"10.46640"},{"date":"03-08-2022","nav":"10.46100"},{"date":"02-08-2022","nav":"10.46190"},{"date":"01-08-2022","nav":"10.47520"},{"date":"29-07-2022","nav":"10.41570"},{"date":"28-07-2022","nav":"10.36740"},{"date":"27-07-2022","nav":"10.32020"},{"date":"26-07-2022","nav":"10.27660"},{"date":"25-07-2022","nav":"10.30940"},{"date":"22-07-2022","nav":"10.31320"},{"date":"21-07-2022","nav":"10.29920"},{"date":"20-07-2022","nav":"10.25920"},{"date":"19-07-2022","nav":"10.22210"},{"date":"18-07-2022","nav":"10.20530"},{"date":"15-07-2022","nav":"10.15600"},{"date":"14-07-2022","nav":"10.13910"},{"date":"13-07-2022","nav":"10.14100"},{"date":"12-07-2022","nav":"10.15680"},{"date":"11-07-2022","nav":"10.18910"},{"date":"08-07-2022","nav":"10.18670"},{"date":"07-07-2022","nav":"10.16600"},{"date":"06-07-2022","nav":"10.12430"},{"date":"05-07-2022","nav":"10.07730"},{"date":"04-07-2022","nav":"10.07630"},{"date":"01-07-2022","nav":"10.03870"},{"date":"30-06-2022","nav":"10.01950"},{"date":"29-06-2022","nav":"10.03290"},{"date":"28-06-2022","nav":"10.04400"},{"date":"27-06-2022","nav":"10.03240"},{"date":"24-06-2022","nav":"9.97670"},{"date":"23-06-2022","nav":"9.94510"},{"date":"22-06-2022","nav":"9.90720"},{"date":"21-06-2022","nav":"9.94700"},{"date":"20-06-2022","nav":"9.87290"},{"date":"17-06-2022","nav":"9.87270"},{"date":"16-06-2022","nav":"9.90550"},{"date":"15-06-2022","nav":"9.99420"},{"date":"14-06-2022","nav":"9.99040"},{"date":"13-06-2022","nav":"9.98900"},{"date":"10-06-2022","nav":"10.09670"},{"date":"09-06-2022","nav":"10.17450"},{"date":"08-06-2022","nav":"10.15760"},{"date":"07-06-2022","nav":"10.16880"},{"date":"06-06-2022","nav":"10.19910"},{"date":"03-06-2022","nav":"10.20790"},{"date":"02-06-2022","nav":"10.25030"},{"date":"01-06-2022","nav":"10.24440"},{"date":"31-05-2022","nav":"10.25220"},{"date":"30-05-2022","nav":"10.25280"},{"date":"27-05-2022","nav":"10.18030"},{"date":"26-05-2022","nav":"10.14700"},{"date":"25-05-2022","nav":"10.09860"},{"date":"24-05-2022","nav":"10.12580"},{"date":"23-05-2022","nav":"10.14680"},{"date":"20-05-2022","nav":"10.14830"},{"date":"19-05-2022","nav":"10.05050"},{"date":"18-05-2022","nav":"10.14060"},{"date":"17-05-2022","nav":"10.15790"},{"date":"16-05-2022","nav":"10.06850"},{"date":"13-05-2022","nav":"10.03910"},{"date":"12-05-2022","nav":"10.03360"},{"date":"11-05-2022","nav":"10.10470"},{"date":"10-05-2022","nav":"10.11410"},{"date":"09-05-2022","nav":"10.13530"},{"date":"06-05-2022","nav":"10.16830"},{"date":"05-05-2022","nav":"10.22830"},{"date":"04-05-2022","nav":"10.21440"},{"date":"02-05-2022","nav":"10.32750"},{"date":"29-04-2022","nav":"10.34160"},{"date":"28-04-2022","nav":"10.38540"},{"date":"27-04-2022","nav":"10.33520"},{"date":"26-04-2022","nav":"10.37770"},{"date":"25-04-2022","nav":"10.32150"},{"date":"22-04-2022","nav":"10.39630"},{"date":"21-04-2022","nav":"10.45120"},{"date":"20-04-2022","nav":"10.40970"},{"date":"19-04-2022","nav":"10.36350"},{"date":"18-04-2022","nav":"10.41920"},{"date":"13-04-2022","nav":"10.46170"},{"date":"12-04-2022","nav":"10.46890"},{"date":"11-04-2022","nav":"10.51240"},{"date":"08-04-2022","nav":"10.51530"},{"date":"07-04-2022","nav":"10.49160"},{"date":"06-04-2022","nav":"10.50400"},{"date":"05-04-2022","nav":"10.53490"},{"date":"04-04-2022","nav":"10.52430"},{"date":"01-04-2022","nav":"10.44170"},{"date":"31-03-2022","nav":"10.38270"},{"date":"30-03-2022","nav":"10.38270"},{"date":"29-03-2022","nav":"10.34340"},{"date":"28-03-2022","nav":"10.30050"},{"date":"25-03-2022","nav":"10.28420"},{"date":"24-03-2022","nav":"10.29390"},{"date":"23-03-2022","nav":"10.29630"},{"date":"22-03-2022","nav":"10.30700"},{"date":"21-03-2022","nav":"10.27570"},{"date":"17-03-2022","nav":"10.32170"},{"date":"16-03-2022","nav":"10.25350"},{"date":"15-03-2022","nav":"10.17640"},{"date":"14-03-2022","nav":"10.20720"},{"date":"11-03-2022","nav":"10.15550"},{"date":"10-03-2022","nav":"10.13520"},{"date":"09-03-2022","nav":"10.08210"},{"date":"08-03-2022","nav":"10.02010"},{"date":"07-03-2022","nav":"9.98060"},{"date":"04-03-2022","nav":"10.04470"},{"date":"03-03-2022","nav":"10.09730"},{"date":"02-03-2022","nav":"10.11390"},{"date":"28-02-2022","nav":"10.14490"},{"date":"25-02-2022","nav":"10.11220"},{"date":"24-02-2022","nav":"10.00320"},{"date":"23-02-2022","nav":"10.16850"},{"date":"22-02-2022","nav":"10.16580"},{"date":"21-02-2022","nav":"10.19760"},{"date":"18-02-2022","nav":"10.22190"},{"date":"17-02-2022","nav":"10.23740"},{"date":"16-02-2022","nav":"10.23720"},{"date":"15-02-2022","nav":"10.22660"},{"date":"14-02-2022","nav":"10.14910"},{"date":"11-02-2022","nav":"10.25350"},{"date":"10-02-2022","nav":"10.29650"},{"date":"09-02-2022","nav":"10.25720"},{"date":"08-02-2022","nav":"10.22150"},{"date":"07-02-2022","nav":"10.21830"},{"date":"04-02-2022","nav":"10.25910"},{"date":"03-02-2022","nav":"10.27880"},{"date":"02-02-2022","nav":"10.30070"},{"date":"01-02-2022","nav":"10.27200"},{"date":"31-01-2022","nav":"10.23880"},{"date":"28-01-2022","nav":"10.17200"},{"date":"27-01-2022","nav":"10.16170"},{"date":"25-01-2022","nav":"10.20110"},{"date":"24-01-2022","nav":"10.15910"},{"date":"21-01-2022","nav":"10.26180"},{"date":"20-01-2022","nav":"10.30720"},{"date":"19-01-2022","nav":"10.32880"},{"date":"18-01-2022","nav":"10.36380"},{"date":"17-01-2022","nav":"10.41850"},{"date":"14-01-2022","nav":"10.41080"},{"date":"13-01-2022","nav":"10.41650"},{"date":"12-01-2022","nav":"10.40190"},{"date":"11-01-2022","nav":"10.36510"},{"date":"10-01-2022","nav":"10.35080"},{"date":"07-01-2022","nav":"10.32140"},{"date":"06-01-2022","nav":"10.31890"},{"date":"05-01-2022","nav":"10.34090"},{"date":"04-01-2022","nav":"10.32900"},{"date":"03-01-2022","nav":"10.30570"},{"date":"31-12-2021","nav":"10.26600"},{"date":"30-12-2021","nav":"10.23490"},{"date":"29-12-2021","nav":"10.23290"},{"date":"28-12-2021","nav":"10.22820"},{"date":"27-12-2021","nav":"10.19720"},{"date":"24-12-2021","nav":"10.17700"},{"date":"23-12-2021","nav":"10.18720"},{"date":"22-12-2021","nav":"10.14760"},{"date":"21-12-2021","nav":"10.11010"},{"date":"20-12-2021","nav":"10.07230"},{"date":"17-12-2021","nav":"10.15030"},{"date":"16-12-2021","nav":"10.18530"},{"date":"15-12-2021","nav":"10.19010"},{"date":"14-12-2021","nav":"10.21470"},{"date":"13-12-2021","nav":"10.21460"},{"date":"10-12-2021","nav":"10.22440"},{"date":"09-12-2021","nav":"10.21970"},{"date":"08-12-2021","nav":"10.20500"},{"date":"07-12-2021","nav":"10.14760"},{"date":"06-12-2021","nav":"10.10100"},{"date":"03-12-2021","nav":"10.15410"},{"date":"02-12-2021","nav":"10.18350"},{"date":"01-12-2021","nav":"10.14280"},{"date":"30-11-2021","nav":"10.12620"},{"date":"29-11-2021","nav":"10.11760"},{"date":"26-11-2021","nav":"10.13000"},{"date":"25-11-2021","nav":"10.22370"},{"date":"24-11-2021","nav":"10.21170"},{"date":"23-11-2021","nav":"10.22180"},{"date":"22-11-2021","nav":"10.19180"},{"date":"18-11-2021","nav":"10.27020"},{"date":"17-11-2021","nav":"10.31460"},{"date":"16-11-2021","nav":"10.32330"},{"date":"15-11-2021","nav":"10.33880"},{"date":"12-11-2021","nav":"10.32690"},{"date":"11-11-2021","nav":"10.27910"},{"date":"10-11-2021","nav":"10.31880"},{"date":"09-11-2021","nav":"10.31230"},{"date":"08-11-2021","nav":"10.30800"},{"date":"03-11-2021","nav":"10.26040"},{"date":"02-11-2021","nav":"10.26960"},{"date":"01-11-2021","nav":"10.25750"},{"date":"29-10-2021","nav":"10.20590"},{"date":"28-10-2021","nav":"10.22370"},{"date":"27-10-2021","nav":"10.28910"},{"date":"26-10-2021","nav":"10.28740"},{"date":"25-10-2021","nav":"10.26030"},{"date":"22-10-2021","nav":"10.26170"},{"date":"21-10-2021","nav":"10.26030"},{"date":"20-10-2021","nav":"10.26010"},{"date":"19-10-2021","nav":"10.29410"},{"date":"18-10-2021","nav":"10.32040"},{"date":"14-10-2021","nav":"10.29380"},{"date":"13-10-2021","nav":"10.25740"},{"date":"12-10-2021","nav":"10.23130"},{"date":"11-10-2021","nav":"10.22770"},{"date":"08-10-2021","nav":"10.20740"},{"date":"07-10-2021","nav":"10.20700"},{"date":"06-10-2021","nav":"10.18610"},{"date":"05-10-2021","nav":"10.20770"},{"date":"04-10-2021","nav":"10.19820"},{"date":"01-10-2021","nav":"10.18300"},{"date":"30-09-2021","nav":"10.18700"},{"date":"29-09-2021","nav":"10.19370"},{"date":"28-09-2021","nav":"10.18880"},{"date":"27-09-2021","nav":"10.18890"},{"date":"24-09-2021","nav":"10.19220"},{"date":"23-09-2021","nav":"10.19110"},{"date":"22-09-2021","nav":"10.14020"},{"date":"21-09-2021","nav":"10.13370"},{"date":"20-09-2021","nav":"10.12470"},{"date":"17-09-2021","nav":"10.14280"},{"date":"16-09-2021","nav":"10.14020"},{"date":"15-09-2021","nav":"10.10690"},{"date":"14-09-2021","nav":"10.08720"},{"date":"13-09-2021","nav":"10.07090"},{"date":"09-09-2021","nav":"10.06940"},{"date":"08-09-2021","nav":"10.06790"},{"date":"07-09-2021","nav":"10.05450"}],"status":"SUCCESS"}