{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":149141,"scheme_name":"Baroda BNP Paribas Business Cycle Fund - Direct Plan - Growth Option","isin_growth":"INF955L01KK1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"16.30380"},{"date":"21-10-2026","nav":"16.42540"},{"date":"19-10-2026","nav":"16.54810"},{"date":"16-10-2026","nav":"16.68940"},{"date":"15-10-2026","nav":"16.61420"},{"date":"14-10-2026","nav":"16.63530"},{"date":"13-10-2026","nav":"16.69470"},{"date":"12-10-2026","nav":"16.59050"},{"date":"09-10-2026","nav":"16.61480"},{"date":"08-10-2026","nav":"16.44270"},{"date":"07-10-2026","nav":"16.76440"},{"date":"06-10-2026","nav":"16.82560"},{"date":"05-10-2026","nav":"16.67190"},{"date":"01-10-2026","nav":"16.58230"},{"date":"30-09-2026","nav":"16.66050"},{"date":"29-09-2026","nav":"16.64950"},{"date":"28-09-2026","nav":"16.72210"},{"date":"25-09-2026","nav":"16.95110"},{"date":"24-09-2026","nav":"16.90190"},{"date":"23-09-2026","nav":"17.14100"},{"date":"22-09-2026","nav":"17.06300"},{"date":"21-09-2026","nav":"17.12210"},{"date":"18-09-2026","nav":"17.13200"},{"date":"17-09-2026","nav":"17.01350"},{"date":"16-09-2026","nav":"16.88870"},{"date":"15-09-2026","nav":"16.91860"},{"date":"11-09-2026","nav":"17.18210"},{"date":"10-09-2026","nav":"17.17250"},{"date":"09-09-2026","nav":"17.15200"},{"date":"08-09-2026","nav":"17.26590"},{"date":"07-09-2026","nav":"17.33560"},{"date":"04-09-2026","nav":"17.39040"},{"date":"03-09-2026","nav":"17.42550"},{"date":"02-09-2026","nav":"17.45270"},{"date":"01-09-2026","nav":"17.53450"},{"date":"31-08-2026","nav":"17.67770"},{"date":"28-08-2026","nav":"17.64260"},{"date":"27-08-2026","nav":"17.61800"},{"date":"26-08-2026","nav":"17.61970"},{"date":"25-08-2026","nav":"17.61390"},{"date":"24-08-2026","nav":"17.56310"},{"date":"21-08-2026","nav":"17.59280"},{"date":"20-08-2026","nav":"17.52000"},{"date":"19-08-2026","nav":"17.41640"},{"date":"18-08-2026","nav":"17.48420"},{"date":"17-08-2026","nav":"17.53680"},{"date":"14-08-2026","nav":"17.57800"},{"date":"13-08-2026","nav":"17.57180"},{"date":"12-08-2026","nav":"17.59230"},{"date":"11-08-2026","nav":"17.57800"},{"date":"10-08-2026","nav":"17.63680"},{"date":"07-08-2026","nav":"17.53410"},{"date":"06-08-2026","nav":"17.52000"},{"date":"05-08-2026","nav":"17.49600"},{"date":"04-08-2026","nav":"17.43750"},{"date":"03-08-2026","nav":"17.50860"},{"date":"31-07-2026","nav":"17.24000"},{"date":"30-07-2026","nav":"17.14070"},{"date":"29-07-2026","nav":"17.14570"},{"date":"28-07-2026","nav":"16.99710"},{"date":"27-07-2026","nav":"16.99750"},{"date":"24-07-2026","nav":"16.84300"},{"date":"23-07-2026","nav":"16.90530"},{"date":"22-07-2026","nav":"17.03470"},{"date":"21-07-2026","nav":"17.14920"},{"date":"20-07-2026","nav":"17.11620"},{"date":"17-07-2026","nav":"17.13230"},{"date":"16-07-2026","nav":"17.07960"},{"date":"15-07-2026","nav":"17.10080"},{"date":"14-07-2026","nav":"17.00330"},{"date":"13-07-2026","nav":"17.07820"},{"date":"10-07-2026","nav":"17.07380"},{"date":"09-07-2026","nav":"16.91500"},{"date":"08-07-2026","nav":"16.77410"},{"date":"07-07-2026","nav":"17.03230"},{"date":"06-07-2026","nav":"17.07020"},{"date":"03-07-2026","nav":"16.98480"},{"date":"02-07-2026","nav":"17.00640"},{"date":"01-07-2026","nav":"16.92210"},{"date":"30-06-2026","nav":"16.89730"},{"date":"29-06-2026","nav":"16.95630"},{"date":"25-06-2026","nav":"16.98320"},{"date":"24-06-2026","nav":"16.96920"},{"date":"23-06-2026","nav":"16.92700"},{"date":"22-06-2026","nav":"17.10250"},{"date":"19-06-2026","nav":"17.05480"},{"date":"18-06-2026","nav":"16.99840"},{"date":"17-06-2026","nav":"16.92110"},{"date":"16-06-2026","nav":"16.83020"},{"date":"15-06-2026","nav":"16.77130"},{"date":"12-06-2026","nav":"16.53770"},{"date":"11-06-2026","nav":"16.22470"},{"date":"10-06-2026","nav":"16.28510"},{"date":"09-06-2026","nav":"16.38550"},{"date":"08-06-2026","nav":"16.27330"},{"date":"05-06-2026","nav":"16.45180"},{"date":"04-06-2026","nav":"16.46080"},{"date":"03-06-2026","nav":"16.44090"},{"date":"02-06-2026","nav":"16.48320"},{"date":"01-06-2026","nav":"16.48160"},{"date":"29-05-2026","nav":"16.67970"},{"date":"27-05-2026","nav":"16.82880"},{"date":"26-05-2026","nav":"16.78960"},{"date":"25-05-2026","nav":"16.84240"},{"date":"22-05-2026","nav":"16.64500"},{"date":"21-05-2026","nav":"16.64640"},{"date":"20-05-2026","nav":"16.63460"},{"date":"19-05-2026","nav":"16.54060"},{"date":"18-05-2026","nav":"16.50830"},{"date":"15-05-2026","nav":"16.51260"},{"date":"14-05-2026","nav":"16.55310"},{"date":"13-05-2026","nav":"16.42000"},{"date":"12-05-2026","nav":"16.44280"},{"date":"11-05-2026","nav":"16.77710"},{"date":"08-05-2026","nav":"17.01190"},{"date":"07-05-2026","nav":"17.08390"},{"date":"06-05-2026","nav":"16.97190"},{"date":"05-05-2026","nav":"16.80560"},{"date":"04-05-2026","nav":"16.81850"},{"date":"30-04-2026","nav":"16.69850"},{"date":"29-04-2026","nav":"16.76690"},{"date":"28-04-2026","nav":"16.69740"},{"date":"27-04-2026","nav":"16.73590"},{"date":"24-04-2026","nav":"16.52600"},{"date":"23-04-2026","nav":"16.67500"},{"date":"22-04-2026","nav":"16.72010"},{"date":"21-04-2026","nav":"16.77170"},{"date":"20-04-2026","nav":"16.65330"},{"date":"17-04-2026","nav":"16.63440"},{"date":"16-04-2026","nav":"16.50290"},{"date":"15-04-2026","nav":"16.43190"},{"date":"13-04-2026","nav":"16.16460"},{"date":"10-04-2026","nav":"16.27440"},{"date":"09-04-2026","nav":"16.04780"},{"date":"08-04-2026","nav":"16.06640"},{"date":"07-04-2026","nav":"15.51540"},{"date":"06-04-2026","nav":"15.42820"},{"date":"02-04-2026","nav":"15.32100"},{"date":"01-04-2026","nav":"15.31680"},{"date":"31-03-2026","nav":"15.06100"},{"date":"30-03-2026","nav":"15.06120"},{"date":"27-03-2026","nav":"15.41170"},{"date":"25-03-2026","nav":"15.70030"},{"date":"24-03-2026","nav":"15.44520"},{"date":"23-03-2026","nav":"15.13700"},{"date":"20-03-2026","nav":"15.55750"},{"date":"19-03-2026","nav":"15.45190"},{"date":"18-03-2026","nav":"15.89890"},{"date":"17-03-2026","nav":"15.72890"},{"date":"16-03-2026","nav":"15.59680"},{"date":"13-03-2026","nav":"15.53590"},{"date":"12-03-2026","nav":"15.88690"},{"date":"11-03-2026","nav":"16.01300"},{"date":"10-03-2026","nav":"16.20880"},{"date":"09-03-2026","nav":"16.04360"},{"date":"06-03-2026","nav":"16.33880"},{"date":"05-03-2026","nav":"16.46390"},{"date":"04-03-2026","nav":"16.27090"},{"date":"02-03-2026","nav":"16.57130"},{"date":"27-02-2026","nav":"16.79250"},{"date":"26-02-2026","nav":"16.96080"},{"date":"25-02-2026","nav":"16.90370"},{"date":"24-02-2026","nav":"16.83500"},{"date":"23-02-2026","nav":"16.96000"},{"date":"20-02-2026","nav":"16.89800"},{"date":"19-02-2026","nav":"16.80670"},{"date":"18-02-2026","nav":"17.05070"},{"date":"17-02-2026","nav":"16.98000"},{"date":"16-02-2026","nav":"16.93010"},{"date":"13-02-2026","nav":"16.82350"},{"date":"12-02-2026","nav":"16.99320"},{"date":"11-02-2026","nav":"17.09270"},{"date":"10-02-2026","nav":"17.06280"},{"date":"09-02-2026","nav":"16.98500"},{"date":"06-02-2026","nav":"16.81210"},{"date":"05-02-2026","nav":"16.72460"},{"date":"04-02-2026","nav":"16.83150"},{"date":"03-02-2026","nav":"16.83980"},{"date":"02-02-2026","nav":"16.43300"},{"date":"30-01-2026","nav":"16.59430"},{"date":"29-01-2026","nav":"16.57130"},{"date":"28-01-2026","nav":"16.56720"},{"date":"27-01-2026","nav":"16.39710"},{"date":"23-01-2026","nav":"16.32560"},{"date":"22-01-2026","nav":"16.51830"},{"date":"21-01-2026","nav":"16.45580"},{"date":"20-01-2026","nav":"16.52690"},{"date":"19-01-2026","nav":"16.82710"},{"date":"16-01-2026","nav":"16.84930"},{"date":"14-01-2026","nav":"16.85030"},{"date":"13-01-2026","nav":"16.87290"},{"date":"12-01-2026","nav":"16.91870"},{"date":"09-01-2026","nav":"16.94600"},{"date":"08-01-2026","nav":"17.07890"},{"date":"07-01-2026","nav":"17.35550"},{"date":"06-01-2026","nav":"17.30710"},{"date":"05-01-2026","nav":"17.29070"},{"date":"02-01-2026","nav":"17.30400"},{"date":"01-01-2026","nav":"17.13640"},{"date":"31-12-2025","nav":"17.12900"},{"date":"30-12-2025","nav":"17.02490"},{"date":"29-12-2025","nav":"17.02700"},{"date":"26-12-2025","nav":"17.11090"},{"date":"24-12-2025","nav":"17.13780"},{"date":"23-12-2025","nav":"17.18430"},{"date":"22-12-2025","nav":"17.21140"},{"date":"19-12-2025","nav":"17.08750"},{"date":"18-12-2025","nav":"16.91740"},{"date":"17-12-2025","nav":"16.94730"},{"date":"16-12-2025","nav":"16.97560"},{"date":"15-12-2025","nav":"17.08370"},{"date":"12-12-2025","nav":"17.07100"},{"date":"11-12-2025","nav":"16.96970"},{"date":"10-12-2025","nav":"16.83920"},{"date":"09-12-2025","nav":"16.91250"},{"date":"08-12-2025","nav":"16.88630"},{"date":"05-12-2025","nav":"17.08180"},{"date":"04-12-2025","nav":"17.04050"},{"date":"03-12-2025","nav":"17.06030"},{"date":"02-12-2025","nav":"17.14210"},{"date":"01-12-2025","nav":"17.19990"},{"date":"28-11-2025","nav":"17.15840"},{"date":"27-11-2025","nav":"17.12270"},{"date":"26-11-2025","nav":"17.12340"},{"date":"25-11-2025","nav":"16.90930"},{"date":"24-11-2025","nav":"16.86790"},{"date":"21-11-2025","nav":"16.94540"},{"date":"20-11-2025","nav":"17.09700"},{"date":"19-11-2025","nav":"17.03120"},{"date":"18-11-2025","nav":"16.93100"},{"date":"17-11-2025","nav":"16.97720"},{"date":"14-11-2025","nav":"16.88550"},{"date":"13-11-2025","nav":"16.85120"},{"date":"12-11-2025","nav":"16.87840"},{"date":"11-11-2025","nav":"16.80350"},{"date":"10-11-2025","nav":"16.74400"},{"date":"07-11-2025","nav":"16.67250"},{"date":"06-11-2025","nav":"16.66080"},{"date":"04-11-2025","nav":"16.79800"},{"date":"03-11-2025","nav":"16.78510"},{"date":"31-10-2025","nav":"16.73450"},{"date":"30-10-2025","nav":"16.82850"},{"date":"29-10-2025","nav":"16.84400"},{"date":"28-10-2025","nav":"16.75790"},{"date":"27-10-2025","nav":"16.76880"},{"date":"24-10-2025","nav":"16.69220"},{"date":"23-10-2025","nav":"16.76050"},{"date":"20-10-2025","nav":"16.77860"},{"date":"17-10-2025","nav":"16.70290"},{"date":"16-10-2025","nav":"16.68750"},{"date":"15-10-2025","nav":"16.56800"},{"date":"14-10-2025","nav":"16.43560"},{"date":"13-10-2025","nav":"16.54660"},{"date":"10-10-2025","nav":"16.56770"},{"date":"09-10-2025","nav":"16.47600"},{"date":"08-10-2025","nav":"16.39600"},{"date":"07-10-2025","nav":"16.45110"},{"date":"06-10-2025","nav":"16.43730"},{"date":"03-10-2025","nav":"16.33900"},{"date":"01-10-2025","nav":"16.27760"},{"date":"30-09-2025","nav":"16.11650"},{"date":"26-09-2025","nav":"16.17390"},{"date":"25-09-2025","nav":"16.34770"},{"date":"24-09-2025","nav":"16.44950"},{"date":"23-09-2025","nav":"16.54960"},{"date":"22-09-2025","nav":"16.59310"},{"date":"19-09-2025","nav":"16.68990"},{"date":"18-09-2025","nav":"16.74320"},{"date":"17-09-2025","nav":"16.71000"},{"date":"16-09-2025","nav":"16.64240"},{"date":"15-09-2025","nav":"16.55250"},{"date":"12-09-2025","nav":"16.53240"},{"date":"11-09-2025","nav":"16.47860"},{"date":"10-09-2025","nav":"16.50200"},{"date":"09-09-2025","nav":"16.37610"},{"date":"08-09-2025","nav":"16.30180"},{"date":"05-09-2025","nav":"16.29730"},{"date":"04-09-2025","nav":"16.30840"},{"date":"03-09-2025","nav":"16.36070"},{"date":"02-09-2025","nav":"16.27060"},{"date":"01-09-2025","nav":"16.26450"},{"date":"29-08-2025","nav":"16.14280"},{"date":"28-08-2025","nav":"16.17780"},{"date":"26-08-2025","nav":"16.31160"},{"date":"25-08-2025","nav":"16.47490"},{"date":"22-08-2025","nav":"16.44530"},{"date":"21-08-2025","nav":"16.53820"},{"date":"20-08-2025","nav":"16.50230"},{"date":"19-08-2025","nav":"16.45740"},{"date":"18-08-2025","nav":"16.34690"},{"date":"14-08-2025","nav":"16.20930"},{"date":"13-08-2025","nav":"16.23530"},{"date":"12-08-2025","nav":"16.13590"},{"date":"11-08-2025","nav":"16.15960"},{"date":"08-08-2025","nav":"16.02500"},{"date":"07-08-2025","nav":"16.18390"},{"date":"06-08-2025","nav":"16.15350"},{"date":"05-08-2025","nav":"16.31050"},{"date":"04-08-2025","nav":"16.33850"},{"date":"01-08-2025","nav":"16.20960"},{"date":"31-07-2025","nav":"16.34530"},{"date":"30-07-2025","nav":"16.45290"},{"date":"29-07-2025","nav":"16.37140"},{"date":"28-07-2025","nav":"16.22280"},{"date":"25-07-2025","nav":"16.37840"},{"date":"24-07-2025","nav":"16.55910"},{"date":"23-07-2025","nav":"16.70760"},{"date":"22-07-2025","nav":"16.62570"},{"date":"21-07-2025","nav":"16.65830"},{"date":"18-07-2025","nav":"16.57820"},{"date":"17-07-2025","nav":"16.67590"},{"date":"16-07-2025","nav":"16.66650"},{"date":"15-07-2025","nav":"16.65240"},{"date":"14-07-2025","nav":"16.56550"},{"date":"11-07-2025","nav":"16.52300"},{"date":"10-07-2025","nav":"16.67700"},{"date":"09-07-2025","nav":"16.74700"},{"date":"08-07-2025","nav":"16.73420"},{"date":"07-07-2025","nav":"16.69260"},{"date":"04-07-2025","nav":"16.68880"},{"date":"03-07-2025","nav":"16.66150"},{"date":"02-07-2025","nav":"16.65870"},{"date":"01-07-2025","nav":"16.70060"},{"date":"30-06-2025","nav":"16.73540"},{"date":"27-06-2025","nav":"16.73520"},{"date":"26-06-2025","nav":"16.64740"},{"date":"25-06-2025","nav":"16.56120"},{"date":"24-06-2025","nav":"16.44980"},{"date":"23-06-2025","nav":"16.39520"},{"date":"20-06-2025","nav":"16.41810"},{"date":"19-06-2025","nav":"16.23810"},{"date":"18-06-2025","nav":"16.35320"},{"date":"17-06-2025","nav":"16.41250"},{"date":"16-06-2025","nav":"16.44210"},{"date":"13-06-2025","nav":"16.32000"},{"date":"12-06-2025","nav":"16.38290"},{"date":"11-06-2025","nav":"16.55570"},{"date":"10-06-2025","nav":"16.54220"},{"date":"09-06-2025","nav":"16.52450"},{"date":"06-06-2025","nav":"16.41460"},{"date":"05-06-2025","nav":"16.34600"},{"date":"04-06-2025","nav":"16.28860"},{"date":"03-06-2025","nav":"16.22600"},{"date":"02-06-2025","nav":"16.31040"},{"date":"30-05-2025","nav":"16.33310"},{"date":"29-05-2025","nav":"16.33920"},{"date":"28-05-2025","nav":"16.26360"},{"date":"27-05-2025","nav":"16.24430"},{"date":"26-05-2025","nav":"16.24640"},{"date":"23-05-2025","nav":"16.19670"},{"date":"22-05-2025","nav":"16.08980"},{"date":"21-05-2025","nav":"16.14730"},{"date":"20-05-2025","nav":"16.01670"},{"date":"19-05-2025","nav":"16.19810"},{"date":"16-05-2025","nav":"16.23880"},{"date":"15-05-2025","nav":"16.19850"},{"date":"14-05-2025","nav":"16.03570"},{"date":"13-05-2025","nav":"15.92440"},{"date":"12-05-2025","nav":"16.02150"},{"date":"09-05-2025","nav":"15.50180"},{"date":"08-05-2025","nav":"15.58160"},{"date":"07-05-2025","nav":"15.70190"},{"date":"06-05-2025","nav":"15.63280"},{"date":"05-05-2025","nav":"15.79210"},{"date":"02-05-2025","nav":"15.71040"},{"date":"30-04-2025","nav":"15.74280"},{"date":"29-04-2025","nav":"15.78800"},{"date":"28-04-2025","nav":"15.75730"},{"date":"25-04-2025","nav":"15.57730"},{"date":"24-04-2025","nav":"15.76770"},{"date":"23-04-2025","nav":"15.76320"},{"date":"22-04-2025","nav":"15.67660"},{"date":"21-04-2025","nav":"15.62670"},{"date":"17-04-2025","nav":"15.47200"},{"date":"16-04-2025","nav":"15.25040"},{"date":"15-04-2025","nav":"15.17610"},{"date":"11-04-2025","nav":"14.83170"},{"date":"09-04-2025","nav":"14.56350"},{"date":"08-04-2025","nav":"14.68290"},{"date":"07-04-2025","nav":"14.46810"},{"date":"04-04-2025","nav":"14.91590"},{"date":"03-04-2025","nav":"15.19650"},{"date":"02-04-2025","nav":"15.20690"},{"date":"01-04-2025","nav":"15.09350"},{"date":"31-03-2025","nav":"15.29240"},{"date":"28-03-2025","nav":"15.29290"},{"date":"27-03-2025","nav":"15.35150"},{"date":"26-03-2025","nav":"15.23100"},{"date":"25-03-2025","nav":"15.30990"},{"date":"24-03-2025","nav":"15.37170"},{"date":"21-03-2025","nav":"15.16310"},{"date":"20-03-2025","nav":"15.01310"},{"date":"19-03-2025","nav":"14.89960"},{"date":"18-03-2025","nav":"14.82940"},{"date":"17-03-2025","nav":"14.57880"},{"date":"13-03-2025","nav":"14.49250"},{"date":"12-03-2025","nav":"14.54520"},{"date":"11-03-2025","nav":"14.57440"},{"date":"10-03-2025","nav":"14.50880"},{"date":"07-03-2025","nav":"14.64610"},{"date":"06-03-2025","nav":"14.64570"},{"date":"05-03-2025","nav":"14.54240"},{"date":"04-03-2025","nav":"14.33150"},{"date":"03-03-2025","nav":"14.26140"},{"date":"28-02-2025","nav":"14.25170"},{"date":"27-02-2025","nav":"14.53210"},{"date":"25-02-2025","nav":"14.70930"},{"date":"24-02-2025","nav":"14.76290"},{"date":"21-02-2025","nav":"14.86140"},{"date":"20-02-2025","nav":"14.96880"},{"date":"19-02-2025","nav":"14.89340"},{"date":"18-02-2025","nav":"14.80160"},{"date":"17-02-2025","nav":"14.84940"},{"date":"14-02-2025","nav":"14.87930"},{"date":"13-02-2025","nav":"15.13530"},{"date":"12-02-2025","nav":"15.15850"},{"date":"11-02-2025","nav":"15.19680"},{"date":"10-02-2025","nav":"15.52210"},{"date":"07-02-2025","nav":"15.76110"},{"date":"06-02-2025","nav":"15.75210"},{"date":"05-02-2025","nav":"15.84500"},{"date":"04-02-2025","nav":"15.79600"},{"date":"03-02-2025","nav":"15.59500"},{"date":"31-01-2025","nav":"15.69040"},{"date":"30-01-2025","nav":"15.50200"},{"date":"29-01-2025","nav":"15.45920"},{"date":"28-01-2025","nav":"15.16010"},{"date":"27-01-2025","nav":"15.25150"},{"date":"24-01-2025","nav":"15.59410"},{"date":"23-01-2025","nav":"15.80770"},{"date":"22-01-2025","nav":"15.66930"},{"date":"21-01-2025","nav":"15.74920"},{"date":"20-01-2025","nav":"16.05280"},{"date":"17-01-2025","nav":"16.02060"},{"date":"16-01-2025","nav":"16.06300"},{"date":"15-01-2025","nav":"15.95950"},{"date":"14-01-2025","nav":"15.91160"},{"date":"13-01-2025","nav":"15.76210"},{"date":"10-01-2025","nav":"16.20780"},{"date":"09-01-2025","nav":"16.37070"},{"date":"08-01-2025","nav":"16.53460"},{"date":"07-01-2025","nav":"16.61800"},{"date":"06-01-2025","nav":"16.55180"},{"date":"03-01-2025","nav":"16.90880"},{"date":"02-01-2025","nav":"17.00690"},{"date":"01-01-2025","nav":"16.81180"},{"date":"31-12-2024","nav":"16.74110"},{"date":"30-12-2024","nav":"16.70960"},{"date":"27-12-2024","nav":"16.75670"},{"date":"26-12-2024","nav":"16.73250"},{"date":"24-12-2024","nav":"16.72600"},{"date":"23-12-2024","nav":"16.69880"},{"date":"20-12-2024","nav":"16.63890"},{"date":"19-12-2024","nav":"16.92340"},{"date":"18-12-2024","nav":"17.01850"},{"date":"17-12-2024","nav":"17.12650"},{"date":"16-12-2024","nav":"17.26470"},{"date":"13-12-2024","nav":"17.22770"},{"date":"12-12-2024","nav":"17.18900"},{"date":"11-12-2024","nav":"17.27670"},{"date":"10-12-2024","nav":"17.21910"},{"date":"09-12-2024","nav":"17.24350"},{"date":"06-12-2024","nav":"17.24830"},{"date":"05-12-2024","nav":"17.23010"},{"date":"04-12-2024","nav":"17.06420"},{"date":"03-12-2024","nav":"17.03820"},{"date":"02-12-2024","nav":"16.90780"},{"date":"29-11-2024","nav":"16.80820"},{"date":"28-11-2024","nav":"16.68670"},{"date":"27-11-2024","nav":"16.79420"},{"date":"26-11-2024","nav":"16.75630"},{"date":"25-11-2024","nav":"16.76910"},{"date":"22-11-2024","nav":"16.49070"},{"date":"21-11-2024","nav":"16.24890"},{"date":"19-11-2024","nav":"16.28930"},{"date":"18-11-2024","nav":"16.15980"},{"date":"14-11-2024","nav":"16.22140"},{"date":"13-11-2024","nav":"16.19580"},{"date":"12-11-2024","nav":"16.47570"},{"date":"11-11-2024","nav":"16.64230"},{"date":"08-11-2024","nav":"16.64980"},{"date":"07-11-2024","nav":"16.77650"},{"date":"06-11-2024","nav":"16.90200"},{"date":"05-11-2024","nav":"16.64350"},{"date":"04-11-2024","nav":"16.58700"},{"date":"31-10-2024","nav":"16.69480"},{"date":"30-10-2024","nav":"16.71790"},{"date":"29-10-2024","nav":"16.75080"},{"date":"28-10-2024","nav":"16.63370"},{"date":"25-10-2024","nav":"16.54040"},{"date":"24-10-2024","nav":"16.71360"},{"date":"23-10-2024","nav":"16.81200"},{"date":"22-10-2024","nav":"16.77140"},{"date":"21-10-2024","nav":"17.08760"},{"date":"18-10-2024","nav":"17.25050"},{"date":"17-10-2024","nav":"17.22700"},{"date":"16-10-2024","nav":"17.44020"},{"date":"15-10-2024","nav":"17.53400"},{"date":"14-10-2024","nav":"17.49350"},{"date":"11-10-2024","nav":"17.40620"},{"date":"10-10-2024","nav":"17.37350"},{"date":"09-10-2024","nav":"17.40290"},{"date":"08-10-2024","nav":"17.29990"},{"date":"07-10-2024","nav":"16.94880"},{"date":"04-10-2024","nav":"17.19890"},{"date":"03-10-2024","nav":"17.32320"},{"date":"01-10-2024","nav":"17.69710"},{"date":"30-09-2024","nav":"17.68060"},{"date":"27-09-2024","nav":"17.87050"},{"date":"26-09-2024","nav":"17.87100"},{"date":"25-09-2024","nav":"17.81610"},{"date":"24-09-2024","nav":"17.86640"},{"date":"23-09-2024","nav":"17.87490"},{"date":"20-09-2024","nav":"17.77840"},{"date":"19-09-2024","nav":"17.46050"},{"date":"18-09-2024","nav":"17.51370"},{"date":"17-09-2024","nav":"17.57180"},{"date":"16-09-2024","nav":"17.57320"},{"date":"13-09-2024","nav":"17.51090"},{"date":"12-09-2024","nav":"17.44960"},{"date":"11-09-2024","nav":"17.23390"},{"date":"10-09-2024","nav":"17.27470"},{"date":"09-09-2024","nav":"17.11780"},{"date":"06-09-2024","nav":"17.09470"},{"date":"05-09-2024","nav":"17.30580"},{"date":"04-09-2024","nav":"17.27650"},{"date":"03-09-2024","nav":"17.32610"},{"date":"02-09-2024","nav":"17.32920"},{"date":"30-08-2024","nav":"17.37090"},{"date":"29-08-2024","nav":"17.27120"},{"date":"28-08-2024","nav":"17.25110"},{"date":"27-08-2024","nav":"17.21690"},{"date":"26-08-2024","nav":"17.21370"},{"date":"23-08-2024","nav":"17.15830"},{"date":"22-08-2024","nav":"17.13770"},{"date":"21-08-2024","nav":"17.04160"},{"date":"20-08-2024","nav":"16.99840"},{"date":"19-08-2024","nav":"16.92720"},{"date":"16-08-2024","nav":"16.84730"},{"date":"14-08-2024","nav":"16.58990"},{"date":"13-08-2024","nav":"16.63110"},{"date":"12-08-2024","nav":"16.72130"},{"date":"09-08-2024","nav":"16.76800"},{"date":"08-08-2024","nav":"16.56220"},{"date":"07-08-2024","nav":"16.62540"},{"date":"06-08-2024","nav":"16.31450"},{"date":"05-08-2024","nav":"16.45310"},{"date":"02-08-2024","nav":"16.97310"},{"date":"01-08-2024","nav":"17.12200"},{"date":"31-07-2024","nav":"17.13830"},{"date":"30-07-2024","nav":"17.08930"},{"date":"29-07-2024","nav":"17.08170"},{"date":"26-07-2024","nav":"17.00760"},{"date":"25-07-2024","nav":"16.73180"},{"date":"24-07-2024","nav":"16.70410"},{"date":"23-07-2024","nav":"16.61100"},{"date":"22-07-2024","nav":"16.63000"},{"date":"19-07-2024","nav":"16.56100"},{"date":"18-07-2024","nav":"16.86220"},{"date":"16-07-2024","nav":"16.90770"},{"date":"15-07-2024","nav":"16.96580"},{"date":"12-07-2024","nav":"16.87460"},{"date":"11-07-2024","nav":"16.83800"},{"date":"10-07-2024","nav":"16.79090"},{"date":"09-07-2024","nav":"16.84390"},{"date":"08-07-2024","nav":"16.74770"},{"date":"05-07-2024","nav":"16.78810"},{"date":"04-07-2024","nav":"16.76320"},{"date":"03-07-2024","nav":"16.69870"},{"date":"02-07-2024","nav":"16.54510"},{"date":"01-07-2024","nav":"16.57110"},{"date":"28-06-2024","nav":"16.41970"},{"date":"27-06-2024","nav":"16.36480"},{"date":"26-06-2024","nav":"16.32500"},{"date":"25-06-2024","nav":"16.24020"},{"date":"24-06-2024","nav":"16.16460"},{"date":"21-06-2024","nav":"16.14910"},{"date":"20-06-2024","nav":"16.20640"},{"date":"19-06-2024","nav":"16.25340"},{"date":"18-06-2024","nav":"16.30710"},{"date":"14-06-2024","nav":"16.20660"},{"date":"13-06-2024","nav":"16.02300"},{"date":"12-06-2024","nav":"15.90080"},{"date":"11-06-2024","nav":"15.79590"},{"date":"10-06-2024","nav":"15.75360"},{"date":"07-06-2024","nav":"15.68550"},{"date":"06-06-2024","nav":"15.42190"},{"date":"05-06-2024","nav":"15.21200"},{"date":"04-06-2024","nav":"14.73560"},{"date":"03-06-2024","nav":"15.74230"},{"date":"31-05-2024","nav":"15.33290"},{"date":"30-05-2024","nav":"15.26500"},{"date":"29-05-2024","nav":"15.40860"},{"date":"28-05-2024","nav":"15.41680"},{"date":"27-05-2024","nav":"15.49780"},{"date":"24-05-2024","nav":"15.49560"},{"date":"23-05-2024","nav":"15.49730"},{"date":"22-05-2024","nav":"15.37070"},{"date":"21-05-2024","nav":"15.35590"},{"date":"17-05-2024","nav":"15.29300"},{"date":"16-05-2024","nav":"15.25820"},{"date":"15-05-2024","nav":"15.10370"},{"date":"14-05-2024","nav":"15.06130"},{"date":"13-05-2024","nav":"14.89820"},{"date":"10-05-2024","nav":"14.86540"},{"date":"09-05-2024","nav":"14.78740"},{"date":"08-05-2024","nav":"15.05930"},{"date":"07-05-2024","nav":"14.96430"},{"date":"06-05-2024","nav":"15.15680"},{"date":"03-05-2024","nav":"15.25160"},{"date":"02-05-2024","nav":"15.33970"},{"date":"30-04-2024","nav":"15.22600"},{"date":"29-04-2024","nav":"15.16110"},{"date":"26-04-2024","nav":"15.07810"},{"date":"25-04-2024","nav":"15.10610"},{"date":"24-04-2024","nav":"14.98530"},{"date":"23-04-2024","nav":"14.94760"},{"date":"22-04-2024","nav":"14.89160"},{"date":"19-04-2024","nav":"14.76130"},{"date":"18-04-2024","nav":"14.76890"},{"date":"16-04-2024","nav":"14.76350"},{"date":"15-04-2024","nav":"14.77840"},{"date":"12-04-2024","nav":"14.97420"},{"date":"10-04-2024","nav":"15.06800"},{"date":"09-04-2024","nav":"15.00210"},{"date":"08-04-2024","nav":"15.03790"},{"date":"05-04-2024","nav":"15.03010"},{"date":"04-04-2024","nav":"15.00390"},{"date":"03-04-2024","nav":"14.91830"},{"date":"02-04-2024","nav":"14.90950"},{"date":"01-04-2024","nav":"14.87110"},{"date":"31-03-2024","nav":"14.74580"},{"date":"28-03-2024","nav":"14.74670"},{"date":"27-03-2024","nav":"14.59860"},{"date":"26-03-2024","nav":"14.51410"},{"date":"22-03-2024","nav":"14.52950"},{"date":"21-03-2024","nav":"14.44920"},{"date":"20-03-2024","nav":"14.24310"},{"date":"19-03-2024","nav":"14.20950"},{"date":"18-03-2024","nav":"14.40100"},{"date":"15-03-2024","nav":"14.33290"},{"date":"14-03-2024","nav":"14.43370"},{"date":"13-03-2024","nav":"14.19860"},{"date":"12-03-2024","nav":"14.62180"},{"date":"11-03-2024","nav":"14.70350"},{"date":"07-03-2024","nav":"14.77650"},{"date":"06-03-2024","nav":"14.67030"},{"date":"05-03-2024","nav":"14.66870"},{"date":"04-03-2024","nav":"14.71750"},{"date":"01-03-2024","nav":"14.66480"},{"date":"29-02-2024","nav":"14.43610"},{"date":"28-02-2024","nav":"14.36850"},{"date":"27-02-2024","nav":"14.55230"},{"date":"26-02-2024","nav":"14.54190"},{"date":"23-02-2024","nav":"14.58240"},{"date":"22-02-2024","nav":"14.54240"},{"date":"21-02-2024","nav":"14.39970"},{"date":"20-02-2024","nav":"14.49180"},{"date":"19-02-2024","nav":"14.45470"},{"date":"16-02-2024","nav":"14.41880"},{"date":"15-02-2024","nav":"14.31900"},{"date":"14-02-2024","nav":"14.24470"},{"date":"13-02-2024","nav":"14.17450"},{"date":"12-02-2024","nav":"14.12440"},{"date":"09-02-2024","nav":"14.35270"},{"date":"08-02-2024","nav":"14.43000"},{"date":"07-02-2024","nav":"14.52670"},{"date":"06-02-2024","nav":"14.36180"},{"date":"05-02-2024","nav":"14.27000"},{"date":"02-02-2024","nav":"14.20140"},{"date":"01-02-2024","nav":"14.03960"},{"date":"31-01-2024","nav":"14.04010"},{"date":"30-01-2024","nav":"13.87730"},{"date":"29-01-2024","nav":"13.98930"},{"date":"25-01-2024","nav":"13.78390"},{"date":"24-01-2024","nav":"13.82440"},{"date":"23-01-2024","nav":"13.64990"},{"date":"19-01-2024","nav":"13.88690"},{"date":"18-01-2024","nav":"13.73650"},{"date":"17-01-2024","nav":"13.77670"},{"date":"16-01-2024","nav":"13.97440"},{"date":"15-01-2024","nav":"14.02750"},{"date":"12-01-2024","nav":"13.96590"},{"date":"11-01-2024","nav":"13.89560"},{"date":"10-01-2024","nav":"13.83250"},{"date":"09-01-2024","nav":"13.81060"},{"date":"08-01-2024","nav":"13.76770"},{"date":"05-01-2024","nav":"13.90090"},{"date":"04-01-2024","nav":"13.85360"},{"date":"03-01-2024","nav":"13.75240"},{"date":"02-01-2024","nav":"13.74590"},{"date":"01-01-2024","nav":"13.77580"},{"date":"29-12-2023","nav":"13.70600"},{"date":"28-12-2023","nav":"13.65480"},{"date":"27-12-2023","nav":"13.60780"},{"date":"26-12-2023","nav":"13.52550"},{"date":"22-12-2023","nav":"13.48670"},{"date":"21-12-2023","nav":"13.38560"},{"date":"20-12-2023","nav":"13.25880"},{"date":"19-12-2023","nav":"13.50500"},{"date":"18-12-2023","nav":"13.49040"},{"date":"15-12-2023","nav":"13.47160"},{"date":"14-12-2023","nav":"13.39350"},{"date":"13-12-2023","nav":"13.26940"},{"date":"12-12-2023","nav":"13.10350"},{"date":"11-12-2023","nav":"13.16080"},{"date":"08-12-2023","nav":"13.08950"},{"date":"07-12-2023","nav":"13.09930"},{"date":"06-12-2023","nav":"13.05780"},{"date":"05-12-2023","nav":"12.98600"},{"date":"04-12-2023","nav":"12.90420"},{"date":"01-12-2023","nav":"12.70940"},{"date":"30-11-2023","nav":"12.59590"},{"date":"29-11-2023","nav":"12.50000"},{"date":"28-11-2023","nav":"12.38090"},{"date":"24-11-2023","nav":"12.35870"},{"date":"23-11-2023","nav":"12.36610"},{"date":"22-11-2023","nav":"12.36700"},{"date":"21-11-2023","nav":"12.36420"},{"date":"20-11-2023","nav":"12.31610"},{"date":"17-11-2023","nav":"12.33350"},{"date":"16-11-2023","nav":"12.32870"},{"date":"15-11-2023","nav":"12.28380"},{"date":"13-11-2023","nav":"12.13870"},{"date":"10-11-2023","nav":"12.03160"},{"date":"09-11-2023","nav":"12.01070"},{"date":"08-11-2023","nav":"11.99040"},{"date":"07-11-2023","nav":"11.90920"},{"date":"06-11-2023","nav":"11.81370"},{"date":"03-11-2023","nav":"11.71080"},{"date":"02-11-2023","nav":"11.64460"},{"date":"01-11-2023","nav":"11.53740"},{"date":"31-10-2023","nav":"11.55670"},{"date":"30-10-2023","nav":"11.59320"},{"date":"27-10-2023","nav":"11.56050"},{"date":"26-10-2023","nav":"11.37510"},{"date":"25-10-2023","nav":"11.50930"},{"date":"23-10-2023","nav":"11.56680"},{"date":"20-10-2023","nav":"11.76720"},{"date":"19-10-2023","nav":"11.83390"},{"date":"18-10-2023","nav":"11.83380"},{"date":"17-10-2023","nav":"11.91550"},{"date":"16-10-2023","nav":"11.88230"},{"date":"13-10-2023","nav":"11.91720"},{"date":"12-10-2023","nav":"11.91910"},{"date":"11-10-2023","nav":"11.92420"},{"date":"10-10-2023","nav":"11.87130"},{"date":"09-10-2023","nav":"11.77450"},{"date":"06-10-2023","nav":"11.87780"},{"date":"05-10-2023","nav":"11.80690"},{"date":"04-10-2023","nav":"11.77790"},{"date":"03-10-2023","nav":"11.85200"},{"date":"29-09-2023","nav":"11.85190"},{"date":"27-09-2023","nav":"11.84580"},{"date":"26-09-2023","nav":"11.78510"},{"date":"25-09-2023","nav":"11.77780"},{"date":"22-09-2023","nav":"11.76610"},{"date":"21-09-2023","nav":"11.76610"},{"date":"20-09-2023","nav":"11.88910"},{"date":"18-09-2023","nav":"11.98410"},{"date":"15-09-2023","nav":"12.01480"},{"date":"14-09-2023","nav":"11.97400"},{"date":"13-09-2023","nav":"11.90710"},{"date":"12-09-2023","nav":"11.86090"},{"date":"11-09-2023","nav":"11.96740"},{"date":"08-09-2023","nav":"11.86500"},{"date":"07-09-2023","nav":"11.79560"},{"date":"06-09-2023","nav":"11.73240"},{"date":"05-09-2023","nav":"11.69890"},{"date":"04-09-2023","nav":"11.63050"},{"date":"01-09-2023","nav":"11.56860"},{"date":"31-08-2023","nav":"11.51570"},{"date":"30-08-2023","nav":"11.57940"},{"date":"29-08-2023","nav":"11.58270"},{"date":"28-08-2023","nav":"11.56410"},{"date":"25-08-2023","nav":"11.51490"},{"date":"24-08-2023","nav":"11.59270"},{"date":"23-08-2023","nav":"11.62360"},{"date":"22-08-2023","nav":"11.56990"},{"date":"21-08-2023","nav":"11.54300"},{"date":"18-08-2023","nav":"11.49440"},{"date":"17-08-2023","nav":"11.51760"},{"date":"16-08-2023","nav":"11.57360"},{"date":"14-08-2023","nav":"11.54040"},{"date":"11-08-2023","nav":"11.54950"},{"date":"10-08-2023","nav":"11.58460"},{"date":"09-08-2023","nav":"11.64750"},{"date":"08-08-2023","nav":"11.56580"},{"date":"07-08-2023","nav":"11.57190"},{"date":"04-08-2023","nav":"11.54790"},{"date":"03-08-2023","nav":"11.48550"},{"date":"02-08-2023","nav":"11.53890"},{"date":"01-08-2023","nav":"11.68180"},{"date":"31-07-2023","nav":"11.69000"},{"date":"28-07-2023","nav":"11.60940"},{"date":"27-07-2023","nav":"11.59460"},{"date":"26-07-2023","nav":"11.63770"},{"date":"25-07-2023","nav":"11.55020"},{"date":"24-07-2023","nav":"11.54320"},{"date":"21-07-2023","nav":"11.53060"},{"date":"20-07-2023","nav":"11.62170"},{"date":"19-07-2023","nav":"11.53010"},{"date":"18-07-2023","nav":"11.46530"},{"date":"17-07-2023","nav":"11.50250"},{"date":"14-07-2023","nav":"11.41320"},{"date":"13-07-2023","nav":"11.32260"},{"date":"12-07-2023","nav":"11.35750"},{"date":"11-07-2023","nav":"11.33210"},{"date":"10-07-2023","nav":"11.22480"},{"date":"07-07-2023","nav":"11.21090"},{"date":"06-07-2023","nav":"11.27660"},{"date":"05-07-2023","nav":"11.20210"},{"date":"04-07-2023","nav":"11.18210"},{"date":"03-07-2023","nav":"11.18530"},{"date":"30-06-2023","nav":"11.12530"},{"date":"28-06-2023","nav":"11.01600"},{"date":"27-06-2023","nav":"10.92710"},{"date":"26-06-2023","nav":"10.87560"},{"date":"23-06-2023","nav":"10.85510"},{"date":"22-06-2023","nav":"10.95210"},{"date":"21-06-2023","nav":"11.00170"},{"date":"20-06-2023","nav":"10.98720"},{"date":"19-06-2023","nav":"10.95170"},{"date":"16-06-2023","nav":"10.97150"},{"date":"15-06-2023","nav":"10.88290"},{"date":"14-06-2023","nav":"10.91460"},{"date":"13-06-2023","nav":"10.87050"},{"date":"12-06-2023","nav":"10.77410"},{"date":"09-06-2023","nav":"10.75240"},{"date":"08-06-2023","nav":"10.79370"},{"date":"07-06-2023","nav":"10.85130"},{"date":"06-06-2023","nav":"10.79690"},{"date":"05-06-2023","nav":"10.77770"},{"date":"02-06-2023","nav":"10.74290"},{"date":"01-06-2023","nav":"10.69970"},{"date":"31-05-2023","nav":"10.69150"},{"date":"30-05-2023","nav":"10.71790"},{"date":"29-05-2023","nav":"10.68390"},{"date":"26-05-2023","nav":"10.62620"},{"date":"25-05-2023","nav":"10.51130"},{"date":"24-05-2023","nav":"10.48810"},{"date":"23-05-2023","nav":"10.51940"},{"date":"22-05-2023","nav":"10.51420"},{"date":"19-05-2023","nav":"10.47870"},{"date":"18-05-2023","nav":"10.45420"},{"date":"17-05-2023","nav":"10.50240"},{"date":"16-05-2023","nav":"10.53920"},{"date":"15-05-2023","nav":"10.58520"},{"date":"12-05-2023","nav":"10.53250"},{"date":"11-05-2023","nav":"10.53330"},{"date":"10-05-2023","nav":"10.56010"},{"date":"09-05-2023","nav":"10.53410"},{"date":"08-05-2023","nav":"10.54290"},{"date":"05-05-2023","nav":"10.46370"},{"date":"04-05-2023","nav":"10.54910"},{"date":"03-05-2023","nav":"10.49100"},{"date":"02-05-2023","nav":"10.48170"},{"date":"28-04-2023","nav":"10.46330"},{"date":"27-04-2023","nav":"10.38180"},{"date":"26-04-2023","nav":"10.32590"},{"date":"25-04-2023","nav":"10.29060"},{"date":"24-04-2023","nav":"10.28860"},{"date":"21-04-2023","nav":"10.24430"},{"date":"20-04-2023","nav":"10.23620"},{"date":"19-04-2023","nav":"10.24580"},{"date":"18-04-2023","nav":"10.26100"},{"date":"17-04-2023","nav":"10.27800"},{"date":"13-04-2023","nav":"10.29340"},{"date":"12-04-2023","nav":"10.28410"},{"date":"11-04-2023","nav":"10.23680"},{"date":"10-04-2023","nav":"10.19070"},{"date":"06-04-2023","nav":"10.18780"},{"date":"05-04-2023","nav":"10.15850"},{"date":"03-04-2023","nav":"10.08000"},{"date":"31-03-2023","nav":"10.07360"},{"date":"29-03-2023","nav":"9.92670"},{"date":"28-03-2023","nav":"9.83140"},{"date":"27-03-2023","nav":"9.85460"},{"date":"24-03-2023","nav":"9.83450"},{"date":"23-03-2023","nav":"9.90240"},{"date":"22-03-2023","nav":"9.93660"},{"date":"21-03-2023","nav":"9.90700"},{"date":"20-03-2023","nav":"9.86920"},{"date":"17-03-2023","nav":"9.92450"},{"date":"16-03-2023","nav":"9.87400"},{"date":"15-03-2023","nav":"9.86580"},{"date":"14-03-2023","nav":"9.88540"},{"date":"13-03-2023","nav":"9.92920"},{"date":"10-03-2023","nav":"10.08800"},{"date":"09-03-2023","nav":"10.18560"},{"date":"08-03-2023","nav":"10.26880"},{"date":"06-03-2023","nav":"10.23970"},{"date":"03-03-2023","nav":"10.19210"},{"date":"02-03-2023","nav":"10.05460"},{"date":"01-03-2023","nav":"10.11180"},{"date":"28-02-2023","nav":"10.00590"},{"date":"27-02-2023","nav":"10.04130"},{"date":"24-02-2023","nav":"10.07840"},{"date":"23-02-2023","nav":"10.12040"},{"date":"22-02-2023","nav":"10.13430"},{"date":"21-02-2023","nav":"10.26690"},{"date":"20-02-2023","nav":"10.28030"},{"date":"17-02-2023","nav":"10.33520"},{"date":"16-02-2023","nav":"10.36790"},{"date":"15-02-2023","nav":"10.36420"},{"date":"14-02-2023","nav":"10.31480"},{"date":"13-02-2023","nav":"10.25310"},{"date":"10-02-2023","nav":"10.32330"},{"date":"09-02-2023","nav":"10.32750"},{"date":"08-02-2023","nav":"10.32150"},{"date":"07-02-2023","nav":"10.24800"},{"date":"06-02-2023","nav":"10.27960"},{"date":"03-02-2023","nav":"10.30040"},{"date":"02-02-2023","nav":"10.17780"},{"date":"01-02-2023","nav":"10.13940"},{"date":"31-01-2023","nav":"10.15800"},{"date":"30-01-2023","nav":"10.10670"},{"date":"27-01-2023","nav":"10.11640"},{"date":"25-01-2023","nav":"10.25690"},{"date":"24-01-2023","nav":"10.37920"},{"date":"23-01-2023","nav":"10.37000"},{"date":"20-01-2023","nav":"10.33050"},{"date":"19-01-2023","nav":"10.37960"},{"date":"18-01-2023","nav":"10.38990"},{"date":"17-01-2023","nav":"10.33760"},{"date":"16-01-2023","nav":"10.23490"},{"date":"13-01-2023","nav":"10.25140"},{"date":"12-01-2023","nav":"10.21580"},{"date":"11-01-2023","nav":"10.22020"},{"date":"10-01-2023","nav":"10.24240"},{"date":"09-01-2023","nav":"10.34300"},{"date":"06-01-2023","nav":"10.23120"},{"date":"05-01-2023","nav":"10.28870"},{"date":"04-01-2023","nav":"10.29800"},{"date":"03-01-2023","nav":"10.40340"},{"date":"02-01-2023","nav":"10.38080"},{"date":"30-12-2022","nav":"10.33660"},{"date":"29-12-2022","nav":"10.36740"},{"date":"28-12-2022","nav":"10.32630"},{"date":"27-12-2022","nav":"10.33140"},{"date":"26-12-2022","nav":"10.29790"},{"date":"23-12-2022","nav":"10.14880"},{"date":"22-12-2022","nav":"10.34960"},{"date":"21-12-2022","nav":"10.39830"},{"date":"20-12-2022","nav":"10.48950"},{"date":"19-12-2022","nav":"10.51780"},{"date":"16-12-2022","nav":"10.45050"},{"date":"15-12-2022","nav":"10.54400"},{"date":"14-12-2022","nav":"10.67090"},{"date":"13-12-2022","nav":"10.64440"},{"date":"12-12-2022","nav":"10.60180"},{"date":"09-12-2022","nav":"10.59500"},{"date":"08-12-2022","nav":"10.64480"},{"date":"07-12-2022","nav":"10.60180"},{"date":"06-12-2022","nav":"10.66020"},{"date":"05-12-2022","nav":"10.69910"},{"date":"02-12-2022","nav":"10.69990"},{"date":"01-12-2022","nav":"10.72720"},{"date":"30-11-2022","nav":"10.68730"},{"date":"29-11-2022","nav":"10.61430"},{"date":"28-11-2022","nav":"10.60260"},{"date":"25-11-2022","nav":"10.56640"},{"date":"24-11-2022","nav":"10.56090"},{"date":"23-11-2022","nav":"10.43600"},{"date":"22-11-2022","nav":"10.41640"},{"date":"21-11-2022","nav":"10.36660"},{"date":"18-11-2022","nav":"10.44210"},{"date":"17-11-2022","nav":"10.46000"},{"date":"16-11-2022","nav":"10.49200"},{"date":"15-11-2022","nav":"10.46730"},{"date":"14-11-2022","nav":"10.44910"},{"date":"11-11-2022","nav":"10.47830"},{"date":"10-11-2022","nav":"10.34450"},{"date":"09-11-2022","nav":"10.42850"},{"date":"07-11-2022","nav":"10.46100"},{"date":"04-11-2022","nav":"10.40180"},{"date":"03-11-2022","nav":"10.40970"},{"date":"02-11-2022","nav":"10.37690"},{"date":"01-11-2022","nav":"10.41670"},{"date":"31-10-2022","nav":"10.34310"},{"date":"28-10-2022","nav":"10.20140"},{"date":"27-10-2022","nav":"10.21950"},{"date":"25-10-2022","nav":"10.15230"},{"date":"21-10-2022","nav":"10.08210"},{"date":"20-10-2022","nav":"10.06390"},{"date":"19-10-2022","nav":"10.03870"},{"date":"18-10-2022","nav":"10.02510"},{"date":"17-10-2022","nav":"9.89150"},{"date":"14-10-2022","nav":"9.83290"},{"date":"13-10-2022","nav":"9.76810"},{"date":"12-10-2022","nav":"9.83230"},{"date":"11-10-2022","nav":"9.75820"},{"date":"10-10-2022","nav":"9.90120"},{"date":"07-10-2022","nav":"9.96160"},{"date":"06-10-2022","nav":"9.97820"},{"date":"04-10-2022","nav":"9.94210"},{"date":"03-10-2022","nav":"9.73010"},{"date":"30-09-2022","nav":"9.82310"},{"date":"29-09-2022","nav":"9.67310"},{"date":"28-09-2022","nav":"9.68240"},{"date":"27-09-2022","nav":"9.74580"},{"date":"26-09-2022","nav":"9.76910"},{"date":"23-09-2022","nav":"9.95940"},{"date":"22-09-2022","nav":"10.13560"},{"date":"21-09-2022","nav":"10.18970"},{"date":"20-09-2022","nav":"10.25550"},{"date":"19-09-2022","nav":"10.14190"},{"date":"16-09-2022","nav":"10.10580"},{"date":"15-09-2022","nav":"10.30070"},{"date":"14-09-2022","nav":"10.34890"},{"date":"13-09-2022","nav":"10.35060"},{"date":"12-09-2022","nav":"10.28890"},{"date":"09-09-2022","nav":"10.21170"},{"date":"08-09-2022","nav":"10.21700"},{"date":"07-09-2022","nav":"10.13500"},{"date":"06-09-2022","nav":"10.13140"},{"date":"05-09-2022","nav":"10.12490"},{"date":"02-09-2022","nav":"10.05940"},{"date":"01-09-2022","nav":"10.05950"},{"date":"30-08-2022","nav":"10.12980"},{"date":"29-08-2022","nav":"9.90180"},{"date":"26-08-2022","nav":"10.01330"},{"date":"25-08-2022","nav":"9.99200"},{"date":"24-08-2022","nav":"10.01940"},{"date":"23-08-2022","nav":"9.98900"},{"date":"22-08-2022","nav":"9.92400"},{"date":"19-08-2022","nav":"10.09800"},{"date":"18-08-2022","nav":"10.21150"},{"date":"17-08-2022","nav":"10.18460"},{"date":"16-08-2022","nav":"10.14300"},{"date":"12-08-2022","nav":"10.06660"},{"date":"11-08-2022","nav":"10.04420"},{"date":"10-08-2022","nav":"9.96720"},{"date":"08-08-2022","nav":"9.98520"},{"date":"05-08-2022","nav":"9.93750"},{"date":"04-08-2022","nav":"9.90800"},{"date":"03-08-2022","nav":"9.88080"},{"date":"02-08-2022","nav":"9.87020"},{"date":"01-08-2022","nav":"9.88760"},{"date":"29-07-2022","nav":"9.79660"},{"date":"28-07-2022","nav":"9.66800"},{"date":"27-07-2022","nav":"9.54120"},{"date":"26-07-2022","nav":"9.44900"},{"date":"25-07-2022","nav":"9.53610"},{"date":"22-07-2022","nav":"9.55550"},{"date":"21-07-2022","nav":"9.47410"},{"date":"20-07-2022","nav":"9.40900"},{"date":"19-07-2022","nav":"9.33930"},{"date":"18-07-2022","nav":"9.28460"},{"date":"15-07-2022","nav":"9.15360"},{"date":"14-07-2022","nav":"9.10310"},{"date":"13-07-2022","nav":"9.12780"},{"date":"12-07-2022","nav":"9.15400"},{"date":"11-07-2022","nav":"9.22900"},{"date":"08-07-2022","nav":"9.20190"},{"date":"07-07-2022","nav":"9.15220"},{"date":"06-07-2022","nav":"9.04820"},{"date":"05-07-2022","nav":"8.94100"},{"date":"04-07-2022","nav":"8.95620"},{"date":"01-07-2022","nav":"8.89280"},{"date":"30-06-2022","nav":"8.87070"},{"date":"29-06-2022","nav":"8.87630"},{"date":"28-06-2022","nav":"8.89790"},{"date":"27-06-2022","nav":"8.89170"},{"date":"24-06-2022","nav":"8.80640"},{"date":"23-06-2022","nav":"8.72560"},{"date":"22-06-2022","nav":"8.63470"},{"date":"21-06-2022","nav":"8.72980"},{"date":"20-06-2022","nav":"8.57730"},{"date":"17-06-2022","nav":"8.55420"},{"date":"16-06-2022","nav":"8.61580"},{"date":"15-06-2022","nav":"8.78370"},{"date":"14-06-2022","nav":"8.76920"},{"date":"13-06-2022","nav":"8.76780"},{"date":"10-06-2022","nav":"8.99960"},{"date":"09-06-2022","nav":"9.11220"},{"date":"08-06-2022","nav":"9.07540"},{"date":"07-06-2022","nav":"9.07870"},{"date":"06-06-2022","nav":"9.16260"},{"date":"03-06-2022","nav":"9.19910"},{"date":"02-06-2022","nav":"9.27860"},{"date":"01-06-2022","nav":"9.23580"},{"date":"31-05-2022","nav":"9.27070"},{"date":"30-05-2022","nav":"9.30350"},{"date":"27-05-2022","nav":"9.15350"},{"date":"26-05-2022","nav":"9.03620"},{"date":"25-05-2022","nav":"8.94400"},{"date":"24-05-2022","nav":"9.04340"},{"date":"23-05-2022","nav":"9.12020"},{"date":"20-05-2022","nav":"9.21040"},{"date":"19-05-2022","nav":"8.97220"},{"date":"18-05-2022","nav":"9.22980"},{"date":"17-05-2022","nav":"9.21280"},{"date":"16-05-2022","nav":"8.99120"},{"date":"13-05-2022","nav":"8.92350"},{"date":"12-05-2022","nav":"8.93750"},{"date":"11-05-2022","nav":"9.12110"},{"date":"10-05-2022","nav":"9.16500"},{"date":"09-05-2022","nav":"9.22130"},{"date":"06-05-2022","nav":"9.28120"},{"date":"05-05-2022","nav":"9.45720"},{"date":"04-05-2022","nav":"9.44900"},{"date":"02-05-2022","nav":"9.68500"},{"date":"29-04-2022","nav":"9.71600"},{"date":"28-04-2022","nav":"9.77930"},{"date":"27-04-2022","nav":"9.68190"},{"date":"26-04-2022","nav":"9.74380"},{"date":"25-04-2022","nav":"9.64820"},{"date":"22-04-2022","nav":"9.78520"},{"date":"21-04-2022","nav":"9.89990"},{"date":"20-04-2022","nav":"9.81770"},{"date":"19-04-2022","nav":"9.75610"},{"date":"18-04-2022","nav":"9.87730"},{"date":"13-04-2022","nav":"10.02050"},{"date":"12-04-2022","nav":"10.03970"},{"date":"11-04-2022","nav":"10.13450"},{"date":"08-04-2022","nav":"10.19820"},{"date":"07-04-2022","nav":"10.14020"},{"date":"06-04-2022","nav":"10.20110"},{"date":"05-04-2022","nav":"10.25710"},{"date":"04-04-2022","nav":"10.27430"},{"date":"01-04-2022","nav":"10.08460"},{"date":"31-03-2022","nav":"10.02530"},{"date":"30-03-2022","nav":"10.02080"},{"date":"29-03-2022","nav":"9.95760"},{"date":"28-03-2022","nav":"9.87050"},{"date":"25-03-2022","nav":"9.83400"},{"date":"24-03-2022","nav":"9.87100"},{"date":"23-03-2022","nav":"9.84580"},{"date":"22-03-2022","nav":"9.85680"},{"date":"21-03-2022","nav":"9.78730"},{"date":"17-03-2022","nav":"9.85050"},{"date":"16-03-2022","nav":"9.68680"},{"date":"15-03-2022","nav":"9.51300"},{"date":"14-03-2022","nav":"9.65380"},{"date":"13-03-2022","nav":"9.58790"},{"date":"11-03-2022","nav":"9.58800"},{"date":"10-03-2022","nav":"9.55910"},{"date":"09-03-2022","nav":"9.42910"},{"date":"08-03-2022","nav":"9.25000"},{"date":"07-03-2022","nav":"9.17000"},{"date":"04-03-2022","nav":"9.34000"},{"date":"03-03-2022","nav":"9.48000"},{"date":"02-03-2022","nav":"9.55000"},{"date":"28-02-2022","nav":"9.61000"},{"date":"25-02-2022","nav":"9.51000"},{"date":"24-02-2022","nav":"9.24000"},{"date":"23-02-2022","nav":"9.68000"},{"date":"22-02-2022","nav":"9.68000"},{"date":"21-02-2022","nav":"9.77000"},{"date":"18-02-2022","nav":"9.82000"},{"date":"17-02-2022","nav":"9.84000"},{"date":"16-02-2022","nav":"9.87000"},{"date":"15-02-2022","nav":"9.90000"},{"date":"14-02-2022","nav":"9.63000"},{"date":"11-02-2022","nav":"9.96000"},{"date":"10-02-2022","nav":"10.11000"},{"date":"09-02-2022","nav":"10.03000"},{"date":"08-02-2022","nav":"9.92000"},{"date":"07-02-2022","nav":"9.93000"},{"date":"04-02-2022","nav":"10.07000"},{"date":"03-02-2022","nav":"10.09000"},{"date":"02-02-2022","nav":"10.22000"},{"date":"01-02-2022","nav":"10.10000"},{"date":"31-01-2022","nav":"9.88000"},{"date":"28-01-2022","nav":"9.74000"},{"date":"27-01-2022","nav":"9.71000"},{"date":"25-01-2022","nav":"9.84000"},{"date":"24-01-2022","nav":"9.77000"},{"date":"21-01-2022","nav":"10.07000"},{"date":"20-01-2022","nav":"10.19000"},{"date":"19-01-2022","nav":"10.26000"},{"date":"18-01-2022","nav":"10.33000"},{"date":"17-01-2022","nav":"10.48000"},{"date":"14-01-2022","nav":"10.47000"},{"date":"13-01-2022","nav":"10.47000"},{"date":"12-01-2022","nav":"10.42000"},{"date":"11-01-2022","nav":"10.32000"},{"date":"10-01-2022","nav":"10.28000"},{"date":"07-01-2022","nav":"10.20000"},{"date":"06-01-2022","nav":"10.14000"},{"date":"05-01-2022","nav":"10.24000"},{"date":"04-01-2022","nav":"10.21000"},{"date":"03-01-2022","nav":"10.16000"},{"date":"31-12-2021","nav":"10.03000"},{"date":"30-12-2021","nav":"9.92000"},{"date":"29-12-2021","nav":"9.92000"},{"date":"28-12-2021","nav":"9.91000"},{"date":"27-12-2021","nav":"9.81000"},{"date":"24-12-2021","nav":"9.78000"},{"date":"23-12-2021","nav":"9.82000"},{"date":"22-12-2021","nav":"9.74000"},{"date":"21-12-2021","nav":"9.62000"},{"date":"20-12-2021","nav":"9.46000"},{"date":"17-12-2021","nav":"9.72000"},{"date":"16-12-2021","nav":"9.85000"},{"date":"15-12-2021","nav":"9.88000"},{"date":"14-12-2021","nav":"9.91000"},{"date":"13-12-2021","nav":"9.89000"},{"date":"10-12-2021","nav":"9.91000"},{"date":"09-12-2021","nav":"9.92000"},{"date":"08-12-2021","nav":"9.90000"},{"date":"07-12-2021","nav":"9.72000"},{"date":"06-12-2021","nav":"9.57000"},{"date":"03-12-2021","nav":"9.73000"},{"date":"02-12-2021","nav":"9.81000"},{"date":"01-12-2021","nav":"9.70000"},{"date":"30-11-2021","nav":"9.63000"},{"date":"29-11-2021","nav":"9.60000"},{"date":"26-11-2021","nav":"9.63000"},{"date":"25-11-2021","nav":"9.94000"},{"date":"24-11-2021","nav":"9.91000"},{"date":"23-11-2021","nav":"9.94000"},{"date":"22-11-2021","nav":"9.86000"},{"date":"18-11-2021","nav":"10.04000"},{"date":"17-11-2021","nav":"10.13000"},{"date":"16-11-2021","nav":"10.19000"},{"date":"15-11-2021","nav":"10.25000"},{"date":"12-11-2021","nav":"10.28000"},{"date":"11-11-2021","nav":"10.18000"},{"date":"10-11-2021","nav":"10.25000"},{"date":"09-11-2021","nav":"10.29000"},{"date":"08-11-2021","nav":"10.27000"},{"date":"03-11-2021","nav":"10.12000"},{"date":"02-11-2021","nav":"10.13000"},{"date":"01-11-2021","nav":"10.13000"},{"date":"29-10-2021","nav":"9.97000"},{"date":"28-10-2021","nav":"10.02000"},{"date":"27-10-2021","nav":"10.19000"},{"date":"26-10-2021","nav":"10.20000"},{"date":"25-10-2021","nav":"10.09000"},{"date":"22-10-2021","nav":"10.09000"},{"date":"21-10-2021","nav":"10.14000"},{"date":"20-10-2021","nav":"10.23000"},{"date":"19-10-2021","nav":"10.35000"},{"date":"18-10-2021","nav":"10.41000"},{"date":"14-10-2021","nav":"10.31000"},{"date":"13-10-2021","nav":"10.23000"},{"date":"12-10-2021","nav":"10.14000"},{"date":"11-10-2021","nav":"10.10000"},{"date":"08-10-2021","nav":"10.07000"},{"date":"07-10-2021","nav":"10.04000"},{"date":"06-10-2021","nav":"9.94000"},{"date":"05-10-2021","nav":"10.05000"},{"date":"04-10-2021","nav":"10.00000"},{"date":"01-10-2021","nav":"9.93000"},{"date":"30-09-2021","nav":"9.95000"},{"date":"29-09-2021","nav":"9.97000"},{"date":"28-09-2021","nav":"9.96000"},{"date":"27-09-2021","nav":"10.00000"},{"date":"24-09-2021","nav":"10.03000"},{"date":"23-09-2021","nav":"10.03000"},{"date":"22-09-2021","nav":"10.01000"},{"date":"21-09-2021","nav":"10.02000"}],"status":"SUCCESS"}