{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":149158,"scheme_name":"ICICI Prudential Nifty Alpha Low - Volatility 30 ETF FOF - Direct Plan - Growth","isin_growth":"INF109KC1R89","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.84060"},{"date":"21-10-2026","nav":"13.82430"},{"date":"19-10-2026","nav":"13.93330"},{"date":"16-10-2026","nav":"14.04790"},{"date":"15-10-2026","nav":"13.99900"},{"date":"14-10-2026","nav":"13.90640"},{"date":"13-10-2026","nav":"13.99360"},{"date":"12-10-2026","nav":"13.85200"},{"date":"09-10-2026","nav":"13.89020"},{"date":"08-10-2026","nav":"13.79760"},{"date":"07-10-2026","nav":"14.05370"},{"date":"06-10-2026","nav":"14.16270"},{"date":"05-10-2026","nav":"14.09730"},{"date":"01-10-2026","nav":"14.11990"},{"date":"30-09-2026","nav":"14.28360"},{"date":"29-09-2026","nav":"14.44170"},{"date":"28-09-2026","nav":"14.46900"},{"date":"25-09-2026","nav":"14.63800"},{"date":"24-09-2026","nav":"14.61080"},{"date":"23-09-2026","nav":"14.84520"},{"date":"22-09-2026","nav":"14.73630"},{"date":"21-09-2026","nav":"14.85630"},{"date":"18-09-2026","nav":"14.74190"},{"date":"17-09-2026","nav":"14.72560"},{"date":"16-09-2026","nav":"14.69840"},{"date":"15-09-2026","nav":"14.55670"},{"date":"11-09-2026","nav":"14.85530"},{"date":"10-09-2026","nav":"14.92070"},{"date":"09-09-2026","nav":"14.99700"},{"date":"08-09-2026","nav":"14.96980"},{"date":"07-09-2026","nav":"14.98610"},{"date":"04-09-2026","nav":"15.04080"},{"date":"03-09-2026","nav":"15.13340"},{"date":"02-09-2026","nav":"15.05720"},{"date":"01-09-2026","nav":"15.13920"},{"date":"31-08-2026","nav":"15.22090"},{"date":"28-08-2026","nav":"15.24290"},{"date":"27-08-2026","nav":"15.28650"},{"date":"26-08-2026","nav":"15.33020"},{"date":"25-08-2026","nav":"15.31930"},{"date":"24-08-2026","nav":"15.28670"},{"date":"21-08-2026","nav":"15.30310"},{"date":"20-08-2026","nav":"15.39080"},{"date":"19-08-2026","nav":"15.29810"},{"date":"18-08-2026","nav":"15.41250"},{"date":"17-08-2026","nav":"15.44520"},{"date":"14-08-2026","nav":"15.45630"},{"date":"13-08-2026","nav":"15.43450"},{"date":"12-08-2026","nav":"15.46720"},{"date":"11-08-2026","nav":"15.48910"},{"date":"10-08-2026","nav":"15.56530"},{"date":"07-08-2026","nav":"15.57090"},{"date":"06-08-2026","nav":"15.52190"},{"date":"05-08-2026","nav":"15.51650"},{"date":"04-08-2026","nav":"15.43480"},{"date":"03-08-2026","nav":"15.44580"},{"date":"31-07-2026","nav":"15.47310"},{"date":"30-07-2026","nav":"15.39690"},{"date":"29-07-2026","nav":"15.33700"},{"date":"28-07-2026","nav":"15.24980"},{"date":"27-07-2026","nav":"15.25030"},{"date":"24-07-2026","nav":"15.13060"},{"date":"23-07-2026","nav":"15.19060"},{"date":"22-07-2026","nav":"15.25070"},{"date":"21-07-2026","nav":"15.29440"},{"date":"20-07-2026","nav":"15.22900"},{"date":"17-07-2026","nav":"15.03840"},{"date":"16-07-2026","nav":"15.02210"},{"date":"15-07-2026","nav":"15.09840"},{"date":"14-07-2026","nav":"15.02760"},{"date":"13-07-2026","nav":"15.10390"},{"date":"10-07-2026","nav":"15.15850"},{"date":"09-07-2026","nav":"15.02230"},{"date":"08-07-2026","nav":"14.92420"},{"date":"07-07-2026","nav":"15.19120"},{"date":"06-07-2026","nav":"15.12590"},{"date":"03-07-2026","nav":"15.01700"},{"date":"02-07-2026","nav":"15.00620"},{"date":"01-07-2026","nav":"14.91910"},{"date":"30-06-2026","nav":"14.79390"},{"date":"29-06-2026","nav":"14.89200"},{"date":"25-06-2026","nav":"14.87030"},{"date":"24-06-2026","nav":"14.84310"},{"date":"23-06-2026","nav":"14.76140"},{"date":"22-06-2026","nav":"14.87600"},{"date":"19-06-2026","nav":"14.83240"},{"date":"18-06-2026","nav":"14.83790"},{"date":"17-06-2026","nav":"14.78350"},{"date":"16-06-2026","nav":"14.73990"},{"date":"15-06-2026","nav":"14.65270"},{"date":"12-06-2026","nav":"14.46180"},{"date":"11-06-2026","nav":"14.30380"},{"date":"10-06-2026","nav":"14.33100"},{"date":"09-06-2026","nav":"14.30940"},{"date":"08-06-2026","nav":"14.21130"},{"date":"05-06-2026","nav":"14.28230"},{"date":"04-06-2026","nav":"14.30410"},{"date":"03-06-2026","nav":"14.23330"},{"date":"02-06-2026","nav":"14.30420"},{"date":"01-06-2026","nav":"14.24970"},{"date":"29-05-2026","nav":"14.42970"},{"date":"27-05-2026","nav":"14.63680"},{"date":"26-05-2026","nav":"14.63680"},{"date":"25-05-2026","nav":"14.73050"},{"date":"22-05-2026","nav":"14.52340"},{"date":"21-05-2026","nav":"14.43630"},{"date":"20-05-2026","nav":"14.49110"},{"date":"19-05-2026","nav":"14.46400"},{"date":"18-05-2026","nav":"14.50770"},{"date":"15-05-2026","nav":"14.54590"},{"date":"14-05-2026","nav":"14.52420"},{"date":"13-05-2026","nav":"14.36590"},{"date":"12-05-2026","nav":"14.39870"},{"date":"11-05-2026","nav":"14.70410"},{"date":"08-05-2026","nav":"14.78050"},{"date":"07-05-2026","nav":"14.81880"},{"date":"06-05-2026","nav":"14.74770"},{"date":"05-05-2026","nav":"14.56770"},{"date":"04-05-2026","nav":"14.51320"},{"date":"30-04-2026","nav":"14.44800"},{"date":"29-04-2026","nav":"14.50800"},{"date":"28-04-2026","nav":"14.44730"},{"date":"27-04-2026","nav":"14.52360"},{"date":"24-04-2026","nav":"14.39290"},{"date":"23-04-2026","nav":"14.48020"},{"date":"22-04-2026","nav":"14.58940"},{"date":"21-04-2026","nav":"14.64930"},{"date":"20-04-2026","nav":"14.57850"},{"date":"17-04-2026","nav":"14.52960"},{"date":"16-04-2026","nav":"14.42600"},{"date":"15-04-2026","nav":"14.48590"},{"date":"13-04-2026","nav":"14.28980"},{"date":"10-04-2026","nav":"14.39320"},{"date":"09-04-2026","nav":"14.21350"},{"date":"08-04-2026","nav":"14.25700"},{"date":"07-04-2026","nav":"13.78850"},{"date":"06-04-2026","nav":"13.73940"},{"date":"02-04-2026","nav":"13.58140"},{"date":"01-04-2026","nav":"13.60870"},{"date":"31-03-2026","nav":"13.47240"},{"date":"30-03-2026","nav":"13.47240"},{"date":"27-03-2026","nav":"13.81590"},{"date":"25-03-2026","nav":"14.12770"},{"date":"24-03-2026","nav":"13.80630"},{"date":"23-03-2026","nav":"13.61010"},{"date":"20-03-2026","nav":"13.95970"},{"date":"19-03-2026","nav":"13.95370"},{"date":"18-03-2026","nav":"14.32450"},{"date":"17-03-2026","nav":"14.22620"},{"date":"16-03-2026","nav":"14.14460"},{"date":"13-03-2026","nav":"14.00360"},{"date":"12-03-2026","nav":"14.29770"},{"date":"11-03-2026","nav":"14.50490"},{"date":"10-03-2026","nav":"14.74470"},{"date":"09-03-2026","nav":"14.51050"},{"date":"06-03-2026","nav":"14.87210"},{"date":"05-03-2026","nav":"15.01930"},{"date":"04-03-2026","nav":"14.87210"},{"date":"02-03-2026","nav":"15.18260"},{"date":"27-02-2026","nav":"15.35710"},{"date":"26-02-2026","nav":"15.54240"},{"date":"25-02-2026","nav":"15.52610"},{"date":"24-02-2026","nav":"15.47710"},{"date":"23-02-2026","nav":"15.54260"},{"date":"20-02-2026","nav":"15.44450"},{"date":"19-02-2026","nav":"15.30290"},{"date":"18-02-2026","nav":"15.49370"},{"date":"17-02-2026","nav":"15.40650"},{"date":"16-02-2026","nav":"15.39010"},{"date":"13-02-2026","nav":"15.25940"},{"date":"12-02-2026","nav":"15.37410"},{"date":"11-02-2026","nav":"15.28160"},{"date":"10-02-2026","nav":"15.13440"},{"date":"09-02-2026","nav":"15.22760"},{"date":"06-02-2026","nav":"15.09150"},{"date":"05-02-2026","nav":"14.98790"},{"date":"04-02-2026","nav":"15.04910"},{"date":"03-02-2026","nav":"14.94930"},{"date":"02-02-2026","nav":"14.67060"},{"date":"30-01-2026","nav":"14.75800"},{"date":"29-01-2026","nav":"14.75260"},{"date":"28-01-2026","nav":"14.86720"},{"date":"27-01-2026","nav":"14.86720"},{"date":"23-01-2026","nav":"14.80740"},{"date":"22-01-2026","nav":"14.94370"},{"date":"21-01-2026","nav":"14.83470"},{"date":"20-01-2026","nav":"14.94380"},{"date":"19-01-2026","nav":"15.11290"},{"date":"16-01-2026","nav":"15.11310"},{"date":"14-01-2026","nav":"15.09670"},{"date":"13-01-2026","nav":"15.20760"},{"date":"12-01-2026","nav":"15.24030"},{"date":"09-01-2026","nav":"15.18600"},{"date":"08-01-2026","nav":"15.34430"},{"date":"07-01-2026","nav":"15.44250"},{"date":"06-01-2026","nav":"15.45890"},{"date":"05-01-2026","nav":"15.36090"},{"date":"02-01-2026","nav":"15.29560"},{"date":"01-01-2026","nav":"15.24660"},{"date":"31-12-2025","nav":"15.20850"},{"date":"30-12-2025","nav":"15.13700"},{"date":"29-12-2025","nav":"15.15340"},{"date":"26-12-2025","nav":"15.23530"},{"date":"24-12-2025","nav":"15.28990"},{"date":"23-12-2025","nav":"15.30630"},{"date":"22-12-2025","nav":"15.29550"},{"date":"19-12-2025","nav":"15.19200"},{"date":"18-12-2025","nav":"15.12650"},{"date":"17-12-2025","nav":"15.12110"},{"date":"16-12-2025","nav":"15.17020"},{"date":"15-12-2025","nav":"15.25750"},{"date":"12-12-2025","nav":"15.27390"},{"date":"11-12-2025","nav":"15.19770"},{"date":"10-12-2025","nav":"15.13230"},{"date":"09-12-2025","nav":"15.12690"},{"date":"08-12-2025","nav":"15.20350"},{"date":"05-12-2025","nav":"15.31820"},{"date":"04-12-2025","nav":"15.25280"},{"date":"03-12-2025","nav":"15.15470"},{"date":"02-12-2025","nav":"15.19350"},{"date":"01-12-2025","nav":"15.21540"},{"date":"28-11-2025","nav":"15.22100"},{"date":"27-11-2025","nav":"15.25920"},{"date":"26-11-2025","nav":"15.25380"},{"date":"25-11-2025","nav":"15.05740"},{"date":"24-11-2025","nav":"15.08470"},{"date":"21-11-2025","nav":"15.13390"},{"date":"20-11-2025","nav":"15.24320"},{"date":"19-11-2025","nav":"15.17780"},{"date":"18-11-2025","nav":"15.15060"},{"date":"17-11-2025","nav":"15.19970"},{"date":"14-11-2025","nav":"15.12890"},{"date":"13-11-2025","nav":"15.16710"},{"date":"12-11-2025","nav":"15.15090"},{"date":"11-11-2025","nav":"15.02530"},{"date":"10-11-2025","nav":"15.11810"},{"date":"07-11-2025","nav":"15.04720"},{"date":"06-11-2025","nav":"14.99820"},{"date":"04-11-2025","nav":"15.10190"},{"date":"03-11-2025","nav":"15.12380"},{"date":"31-10-2025","nav":"15.09120"},{"date":"30-10-2025","nav":"15.20030"},{"date":"29-10-2025","nav":"15.29370"},{"date":"28-10-2025","nav":"15.22250"},{"date":"27-10-2025","nav":"15.26670"},{"date":"24-10-2025","nav":"15.22850"},{"date":"23-10-2025","nav":"15.29460"},{"date":"20-10-2025","nav":"15.31100"},{"date":"17-10-2025","nav":"15.22380"},{"date":"16-10-2025","nav":"15.16380"},{"date":"15-10-2025","nav":"15.05910"},{"date":"14-10-2025","nav":"14.88460"},{"date":"13-10-2025","nav":"14.99420"},{"date":"10-10-2025","nav":"14.97800"},{"date":"09-10-2025","nav":"14.93980"},{"date":"08-10-2025","nav":"14.84180"},{"date":"07-10-2025","nav":"14.86910"},{"date":"06-10-2025","nav":"14.90190"},{"date":"03-10-2025","nav":"14.74390"},{"date":"01-10-2025","nav":"14.77680"},{"date":"30-09-2025","nav":"14.65130"},{"date":"26-09-2025","nav":"14.67870"},{"date":"25-09-2025","nav":"14.85360"},{"date":"24-09-2025","nav":"14.95730"},{"date":"23-09-2025","nav":"15.02280"},{"date":"22-09-2025","nav":"15.12650"},{"date":"19-09-2025","nav":"15.18670"},{"date":"18-09-2025","nav":"15.19220"},{"date":"17-09-2025","nav":"15.13230"},{"date":"16-09-2025","nav":"15.12690"},{"date":"15-09-2025","nav":"15.07240"},{"date":"12-09-2025","nav":"15.07790"},{"date":"11-09-2025","nav":"15.03430"},{"date":"10-09-2025","nav":"15.01800"},{"date":"09-09-2025","nav":"14.92530"},{"date":"08-09-2025","nav":"14.71260"},{"date":"05-09-2025","nav":"14.85450"},{"date":"04-09-2025","nav":"14.93090"},{"date":"03-09-2025","nav":"14.83840"},{"date":"02-09-2025","nav":"14.78930"},{"date":"01-09-2025","nav":"14.81670"},{"date":"29-08-2025","nav":"14.74570"},{"date":"28-08-2025","nav":"14.75120"},{"date":"26-08-2025","nav":"14.83310"},{"date":"25-08-2025","nav":"14.96960"},{"date":"22-08-2025","nav":"14.96970"},{"date":"21-08-2025","nav":"15.06800"},{"date":"20-08-2025","nav":"15.02440"},{"date":"19-08-2025","nav":"14.97540"},{"date":"18-08-2025","nav":"14.95360"},{"date":"14-08-2025","nav":"14.74680"},{"date":"13-08-2025","nav":"14.75780"},{"date":"12-08-2025","nav":"14.64320"},{"date":"11-08-2025","nav":"14.69240"},{"date":"08-08-2025","nav":"14.57790"},{"date":"07-08-2025","nav":"14.69250"},{"date":"06-08-2025","nav":"14.62710"},{"date":"05-08-2025","nav":"14.77980"},{"date":"04-08-2025","nav":"14.81240"},{"date":"01-08-2025","nav":"14.67610"},{"date":"31-07-2025","nav":"14.84540"},{"date":"30-07-2025","nav":"14.86180"},{"date":"29-07-2025","nav":"14.87280"},{"date":"28-07-2025","nav":"14.81820"},{"date":"25-07-2025","nav":"14.92200"},{"date":"24-07-2025","nav":"14.97660"},{"date":"23-07-2025","nav":"15.02570"},{"date":"22-07-2025","nav":"14.96570"},{"date":"21-07-2025","nav":"15.05320"},{"date":"18-07-2025","nav":"14.98780"},{"date":"17-07-2025","nav":"15.07520"},{"date":"16-07-2025","nav":"15.11340"},{"date":"15-07-2025","nav":"15.13530"},{"date":"14-07-2025","nav":"15.06980"},{"date":"11-07-2025","nav":"15.04810"},{"date":"10-07-2025","nav":"15.15180"},{"date":"09-07-2025","nav":"15.25560"},{"date":"08-07-2025","nav":"15.28290"},{"date":"07-07-2025","nav":"15.25570"},{"date":"04-07-2025","nav":"15.22850"},{"date":"03-07-2025","nav":"15.22310"},{"date":"02-07-2025","nav":"15.23950"},{"date":"01-07-2025","nav":"15.24500"},{"date":"30-06-2025","nav":"15.26150"},{"date":"27-06-2025","nav":"15.28890"},{"date":"26-06-2025","nav":"15.24530"},{"date":"25-06-2025","nav":"15.17990"},{"date":"24-06-2025","nav":"15.05450"},{"date":"23-06-2025","nav":"14.96180"},{"date":"20-06-2025","nav":"15.07640"},{"date":"19-06-2025","nav":"14.96740"},{"date":"18-06-2025","nav":"14.96200"},{"date":"17-06-2025","nav":"14.98930"},{"date":"16-06-2025","nav":"15.06570"},{"date":"13-06-2025","nav":"15.11660"},{"date":"12-06-2025","nav":"15.06200"},{"date":"11-06-2025","nav":"15.15480"},{"date":"10-06-2025","nav":"15.14940"},{"date":"09-06-2025","nav":"15.06220"},{"date":"06-06-2025","nav":"15.01320"},{"date":"05-06-2025","nav":"14.91500"},{"date":"04-06-2025","nav":"14.84950"},{"date":"03-06-2025","nav":"14.82770"},{"date":"02-06-2025","nav":"14.87140"},{"date":"30-05-2025","nav":"14.86060"},{"date":"29-05-2025","nav":"14.89340"},{"date":"28-05-2025","nav":"14.84440"},{"date":"27-05-2025","nav":"14.90990"},{"date":"26-05-2025","nav":"15.03030"},{"date":"23-05-2025","nav":"14.95400"},{"date":"22-05-2025","nav":"14.88860"},{"date":"21-05-2025","nav":"14.98130"},{"date":"20-05-2025","nav":"14.84490"},{"date":"19-05-2025","nav":"15.04710"},{"date":"16-05-2025","nav":"15.04720"},{"date":"15-05-2025","nav":"15.03100"},{"date":"14-05-2025","nav":"14.86740"},{"date":"13-05-2025","nav":"14.80740"},{"date":"12-05-2025","nav":"14.85650"},{"date":"09-05-2025","nav":"14.45840"},{"date":"08-05-2025","nav":"14.51850"},{"date":"07-05-2025","nav":"14.69860"},{"date":"06-05-2025","nav":"14.68770"},{"date":"05-05-2025","nav":"14.76420"},{"date":"02-05-2025","nav":"14.64980"},{"date":"30-04-2025","nav":"14.66100"},{"date":"29-04-2025","nav":"14.69380"},{"date":"28-04-2025","nav":"14.76490"},{"date":"25-04-2025","nav":"14.58500"},{"date":"24-04-2025","nav":"14.79780"},{"date":"23-04-2025","nav":"14.73260"},{"date":"22-04-2025","nav":"14.56340"},{"date":"21-04-2025","nav":"14.48700"},{"date":"17-04-2025","nav":"14.33930"},{"date":"16-04-2025","nav":"14.20240"},{"date":"15-04-2025","nav":"14.19700"},{"date":"11-04-2025","nav":"13.90260"},{"date":"09-04-2025","nav":"13.72260"},{"date":"08-04-2025","nav":"13.77720"},{"date":"07-04-2025","nav":"13.43370"},{"date":"04-04-2025","nav":"13.78670"},{"date":"03-04-2025","nav":"14.11890"},{"date":"02-04-2025","nav":"14.06470"},{"date":"01-04-2025","nav":"13.93380"},{"date":"31-03-2025","nav":"14.07010"},{"date":"28-03-2025","nav":"14.07020"},{"date":"27-03-2025","nav":"14.10870"},{"date":"26-03-2025","nav":"14.13600"},{"date":"25-03-2025","nav":"14.11440"},{"date":"24-03-2025","nav":"14.17980"},{"date":"21-03-2025","nav":"14.05430"},{"date":"20-03-2025","nav":"13.97470"},{"date":"19-03-2025","nav":"13.80030"},{"date":"18-03-2025","nav":"13.76130"},{"date":"17-03-2025","nav":"13.54830"},{"date":"13-03-2025","nav":"13.45560"},{"date":"12-03-2025","nav":"13.55400"},{"date":"11-03-2025","nav":"13.55390"},{"date":"10-03-2025","nav":"13.54300"},{"date":"07-03-2025","nav":"13.63050"},{"date":"06-03-2025","nav":"13.66870"},{"date":"05-03-2025","nav":"13.50530"},{"date":"04-03-2025","nav":"13.35220"},{"date":"03-03-2025","nav":"13.41190"},{"date":"28-02-2025","nav":"13.28110"},{"date":"27-02-2025","nav":"13.63120"},{"date":"25-02-2025","nav":"13.77310"},{"date":"24-02-2025","nav":"13.80590"},{"date":"21-02-2025","nav":"13.94780"},{"date":"20-02-2025","nav":"14.09510"},{"date":"19-02-2025","nav":"14.05700"},{"date":"18-02-2025","nav":"14.09510"},{"date":"17-02-2025","nav":"14.10050"},{"date":"14-02-2025","nav":"14.08410"},{"date":"13-02-2025","nav":"14.31340"},{"date":"12-02-2025","nav":"14.30260"},{"date":"11-02-2025","nav":"14.34100"},{"date":"10-02-2025","nav":"14.58090"},{"date":"07-02-2025","nav":"14.67930"},{"date":"06-02-2025","nav":"14.69570"},{"date":"05-02-2025","nav":"14.76120"},{"date":"04-02-2025","nav":"14.75040"},{"date":"03-02-2025","nav":"14.64140"},{"date":"31-01-2025","nav":"14.66320"},{"date":"30-01-2025","nav":"14.56500"},{"date":"29-01-2025","nav":"14.51050"},{"date":"28-01-2025","nav":"14.29800"},{"date":"27-01-2025","nav":"14.37990"},{"date":"24-01-2025","nav":"14.63110"},{"date":"23-01-2025","nav":"14.86010"},{"date":"22-01-2025","nav":"14.57090"},{"date":"21-01-2025","nav":"14.49450"},{"date":"20-01-2025","nav":"14.70760"},{"date":"17-01-2025","nav":"14.60930"},{"date":"16-01-2025","nav":"14.63130"},{"date":"15-01-2025","nav":"14.62590"},{"date":"14-01-2025","nav":"14.60950"},{"date":"13-01-2025","nav":"14.63140"},{"date":"10-01-2025","nav":"14.96990"},{"date":"09-01-2025","nav":"15.09530"},{"date":"08-01-2025","nav":"15.10090"},{"date":"07-01-2025","nav":"15.00280"},{"date":"06-01-2025","nav":"15.25380"},{"date":"03-01-2025","nav":"15.45020"},{"date":"02-01-2025","nav":"15.58660"},{"date":"01-01-2025","nav":"15.35740"},{"date":"31-12-2024","nav":"15.72290"},{"date":"30-12-2024","nav":"15.34610"},{"date":"27-12-2024","nav":"15.45540"},{"date":"26-12-2024","nav":"15.43380"},{"date":"24-12-2024","nav":"15.40110"},{"date":"23-12-2024","nav":"15.38490"},{"date":"20-12-2024","nav":"15.34680"},{"date":"19-12-2024","nav":"15.58120"},{"date":"18-12-2024","nav":"15.63020"},{"date":"17-12-2024","nav":"15.69020"},{"date":"16-12-2024","nav":"15.93570"},{"date":"13-12-2024","nav":"15.97380"},{"date":"12-12-2024","nav":"15.79450"},{"date":"11-12-2024","nav":"15.94190"},{"date":"10-12-2024","nav":"15.87660"},{"date":"09-12-2024","nav":"15.90360"},{"date":"06-12-2024","nav":"15.99600"},{"date":"05-12-2024","nav":"15.93060"},{"date":"04-12-2024","nav":"15.85980"},{"date":"03-12-2024","nav":"15.85980"},{"date":"02-12-2024","nav":"15.74530"},{"date":"29-11-2024","nav":"15.65270"},{"date":"28-11-2024","nav":"15.46210"},{"date":"27-11-2024","nav":"15.61520"},{"date":"26-11-2024","nav":"15.59890"},{"date":"25-11-2024","nav":"15.66990"},{"date":"22-11-2024","nav":"15.46770"},{"date":"21-11-2024","nav":"15.14730"},{"date":"19-11-2024","nav":"15.25040"},{"date":"18-11-2024","nav":"15.23990"},{"date":"14-11-2024","nav":"15.28890"},{"date":"13-11-2024","nav":"15.36490"},{"date":"12-11-2024","nav":"15.53390"},{"date":"11-11-2024","nav":"15.77920"},{"date":"08-11-2024","nav":"15.87770"},{"date":"07-11-2024","nav":"15.87220"},{"date":"06-11-2024","nav":"16.08910"},{"date":"05-11-2024","nav":"15.94740"},{"date":"04-11-2024","nav":"15.85470"},{"date":"31-10-2024","nav":"16.04970"},{"date":"30-10-2024","nav":"16.04960"},{"date":"29-10-2024","nav":"16.08180"},{"date":"28-10-2024","nav":"16.08150"},{"date":"25-10-2024","nav":"15.98400"},{"date":"24-10-2024","nav":"16.10780"},{"date":"23-10-2024","nav":"16.20590"},{"date":"22-10-2024","nav":"16.32590"},{"date":"21-10-2024","nav":"16.53830"},{"date":"18-10-2024","nav":"16.69630"},{"date":"17-10-2024","nav":"16.59840"},{"date":"16-10-2024","nav":"16.93620"},{"date":"15-10-2024","nav":"16.98520"},{"date":"14-10-2024","nav":"16.99610"},{"date":"11-10-2024","nav":"16.97440"},{"date":"10-10-2024","nav":"16.95280"},{"date":"09-10-2024","nav":"17.01810"},{"date":"08-10-2024","nav":"17.02940"},{"date":"07-10-2024","nav":"16.89840"},{"date":"04-10-2024","nav":"17.14300"},{"date":"03-10-2024","nav":"17.22470"},{"date":"01-10-2024","nav":"17.50770"},{"date":"30-09-2024","nav":"17.50230"},{"date":"27-09-2024","nav":"17.72600"},{"date":"26-09-2024","nav":"17.63890"},{"date":"25-09-2024","nav":"17.48070"},{"date":"24-09-2024","nav":"17.46420"},{"date":"23-09-2024","nav":"17.44790"},{"date":"20-09-2024","nav":"17.25750"},{"date":"19-09-2024","nav":"17.09930"},{"date":"18-09-2024","nav":"17.06650"},{"date":"17-09-2024","nav":"17.17540"},{"date":"16-09-2024","nav":"17.12850"},{"date":"13-09-2024","nav":"17.11760"},{"date":"12-09-2024","nav":"17.05770"},{"date":"11-09-2024","nav":"16.82310"},{"date":"10-09-2024","nav":"16.91590"},{"date":"09-09-2024","nav":"16.84530"},{"date":"06-09-2024","nav":"16.83970"},{"date":"05-09-2024","nav":"17.03030"},{"date":"04-09-2024","nav":"17.07950"},{"date":"03-09-2024","nav":"17.06310"},{"date":"02-09-2024","nav":"17.05770"},{"date":"30-08-2024","nav":"17.07960"},{"date":"29-08-2024","nav":"16.96050"},{"date":"28-08-2024","nav":"16.91660"},{"date":"27-08-2024","nav":"16.91150"},{"date":"26-08-2024","nav":"16.91710"},{"date":"23-08-2024","nav":"16.84090"},{"date":"22-08-2024","nav":"16.81380"},{"date":"21-08-2024","nav":"16.71610"},{"date":"20-08-2024","nav":"16.67800"},{"date":"19-08-2024","nav":"16.60190"},{"date":"16-08-2024","nav":"16.62400"},{"date":"14-08-2024","nav":"16.41740"},{"date":"13-08-2024","nav":"16.44470"},{"date":"12-08-2024","nav":"16.58040"},{"date":"09-08-2024","nav":"16.56940"},{"date":"08-08-2024","nav":"16.53130"},{"date":"07-08-2024","nav":"16.50370"},{"date":"06-08-2024","nav":"16.20430"},{"date":"05-08-2024","nav":"16.32410"},{"date":"02-08-2024","nav":"16.61830"},{"date":"01-08-2024","nav":"16.82020"},{"date":"31-07-2024","nav":"16.72200"},{"date":"30-07-2024","nav":"16.64010"},{"date":"29-07-2024","nav":"16.61840"},{"date":"26-07-2024","nav":"16.53660"},{"date":"25-07-2024","nav":"16.31860"},{"date":"24-07-2024","nav":"16.28040"},{"date":"23-07-2024","nav":"16.28590"},{"date":"22-07-2024","nav":"16.20960"},{"date":"19-07-2024","nav":"16.14080"},{"date":"18-07-2024","nav":"16.39360"},{"date":"16-07-2024","nav":"16.33910"},{"date":"15-07-2024","nav":"16.32280"},{"date":"12-07-2024","nav":"16.19730"},{"date":"11-07-2024","nav":"16.22460"},{"date":"10-07-2024","nav":"16.25190"},{"date":"09-07-2024","nav":"16.16490"},{"date":"08-07-2024","nav":"16.03040"},{"date":"05-07-2024","nav":"16.03060"},{"date":"04-07-2024","nav":"15.89940"},{"date":"03-07-2024","nav":"15.80100"},{"date":"02-07-2024","nav":"15.79030"},{"date":"01-07-2024","nav":"15.78480"},{"date":"28-06-2024","nav":"15.75290"},{"date":"27-06-2024","nav":"15.68460"},{"date":"26-06-2024","nav":"15.63560"},{"date":"25-06-2024","nav":"15.55410"},{"date":"24-06-2024","nav":"15.55490"},{"date":"21-06-2024","nav":"15.47310"},{"date":"20-06-2024","nav":"15.54400"},{"date":"19-06-2024","nav":"15.54940"},{"date":"18-06-2024","nav":"15.74000"},{"date":"14-06-2024","nav":"15.74010"},{"date":"13-06-2024","nav":"15.64750"},{"date":"12-06-2024","nav":"15.59850"},{"date":"11-06-2024","nav":"15.53340"},{"date":"10-06-2024","nav":"15.45240"},{"date":"07-06-2024","nav":"15.37050"},{"date":"06-06-2024","nav":"15.15400"},{"date":"05-06-2024","nav":"15.05600"},{"date":"04-06-2024","nav":"15.07230"},{"date":"03-06-2024","nav":"15.32310"},{"date":"31-05-2024","nav":"14.91550"},{"date":"30-05-2024","nav":"14.94800"},{"date":"29-05-2024","nav":"15.16500"},{"date":"28-05-2024","nav":"15.24150"},{"date":"27-05-2024","nav":"15.27430"},{"date":"24-05-2024","nav":"15.33430"},{"date":"23-05-2024","nav":"15.34550"},{"date":"22-05-2024","nav":"15.16630"},{"date":"21-05-2024","nav":"15.14450"},{"date":"17-05-2024","nav":"15.10640"},{"date":"16-05-2024","nav":"14.98100"},{"date":"15-05-2024","nav":"14.90450"},{"date":"14-05-2024","nav":"14.89370"},{"date":"13-05-2024","nav":"14.82850"},{"date":"10-05-2024","nav":"14.80670"},{"date":"09-05-2024","nav":"14.59900"},{"date":"08-05-2024","nav":"14.85810"},{"date":"07-05-2024","nav":"14.77780"},{"date":"06-05-2024","nav":"14.95810"},{"date":"03-05-2024","nav":"14.94740"},{"date":"02-05-2024","nav":"14.95740"},{"date":"30-04-2024","nav":"14.86980"},{"date":"29-04-2024","nav":"14.91210"},{"date":"26-04-2024","nav":"14.80530"},{"date":"25-04-2024","nav":"14.79010"},{"date":"24-04-2024","nav":"14.62910"},{"date":"23-04-2024","nav":"14.60490"},{"date":"22-04-2024","nav":"14.57440"},{"date":"19-04-2024","nav":"14.40740"},{"date":"18-04-2024","nav":"14.40040"},{"date":"16-04-2024","nav":"14.53600"},{"date":"15-04-2024","nav":"14.50470"},{"date":"12-04-2024","nav":"14.62510"},{"date":"10-04-2024","nav":"14.79620"},{"date":"09-04-2024","nav":"14.72300"},{"date":"08-04-2024","nav":"14.77420"},{"date":"05-04-2024","nav":"14.72200"},{"date":"04-04-2024","nav":"14.75310"},{"date":"03-04-2024","nav":"14.80400"},{"date":"02-04-2024","nav":"14.85260"},{"date":"01-04-2024","nav":"14.80020"},{"date":"31-03-2024","nav":"14.77690"},{"date":"28-03-2024","nav":"14.77690"},{"date":"27-03-2024","nav":"14.60460"},{"date":"26-03-2024","nav":"14.58200"},{"date":"22-03-2024","nav":"14.53620"},{"date":"21-03-2024","nav":"14.41420"},{"date":"20-03-2024","nav":"14.23880"},{"date":"19-03-2024","nav":"14.18320"},{"date":"18-03-2024","nav":"14.36970"},{"date":"15-03-2024","nav":"14.38290"},{"date":"14-03-2024","nav":"14.45430"},{"date":"13-03-2024","nav":"14.21180"},{"date":"12-03-2024","nav":"14.57380"},{"date":"11-03-2024","nav":"14.70190"},{"date":"07-03-2024","nav":"14.74910"},{"date":"06-03-2024","nav":"14.69620"},{"date":"05-03-2024","nav":"14.64970"},{"date":"04-03-2024","nav":"14.61010"},{"date":"01-03-2024","nav":"14.51080"},{"date":"29-02-2024","nav":"14.33630"},{"date":"28-02-2024","nav":"14.26800"},{"date":"27-02-2024","nav":"14.43770"},{"date":"26-02-2024","nav":"14.42410"},{"date":"23-02-2024","nav":"14.48150"},{"date":"22-02-2024","nav":"14.48210"},{"date":"21-02-2024","nav":"14.35260"},{"date":"20-02-2024","nav":"14.41390"},{"date":"19-02-2024","nav":"14.44010"},{"date":"16-02-2024","nav":"14.38170"},{"date":"15-02-2024","nav":"14.25620"},{"date":"14-02-2024","nav":"14.12180"},{"date":"13-02-2024","nav":"14.00560"},{"date":"12-02-2024","nav":"13.88860"},{"date":"09-02-2024","nav":"14.01760"},{"date":"08-02-2024","nav":"13.98760"},{"date":"07-02-2024","nav":"14.05410"},{"date":"06-02-2024","nav":"14.00720"},{"date":"05-02-2024","nav":"13.79680"},{"date":"02-02-2024","nav":"13.78080"},{"date":"01-02-2024","nav":"13.60660"},{"date":"31-01-2024","nav":"13.62470"},{"date":"30-01-2024","nav":"13.51390"},{"date":"29-01-2024","nav":"13.62870"},{"date":"25-01-2024","nav":"13.41150"},{"date":"24-01-2024","nav":"13.44150"},{"date":"23-01-2024","nav":"13.24810"},{"date":"19-01-2024","nav":"13.44220"},{"date":"18-01-2024","nav":"13.23730"},{"date":"17-01-2024","nav":"13.26190"},{"date":"16-01-2024","nav":"13.39140"},{"date":"15-01-2024","nav":"13.39420"},{"date":"12-01-2024","nav":"13.30840"},{"date":"11-01-2024","nav":"13.21010"},{"date":"10-01-2024","nav":"13.13430"},{"date":"09-01-2024","nav":"13.17520"},{"date":"08-01-2024","nav":"13.15990"},{"date":"05-01-2024","nav":"13.24640"},{"date":"04-01-2024","nav":"13.23930"},{"date":"03-01-2024","nav":"13.16900"},{"date":"02-01-2024","nav":"13.11500"},{"date":"01-01-2024","nav":"13.10900"},{"date":"29-12-2023","nav":"13.07900"},{"date":"28-12-2023","nav":"13.07620"},{"date":"27-12-2023","nav":"12.93580"},{"date":"26-12-2023","nav":"12.85440"},{"date":"22-12-2023","nav":"12.71430"},{"date":"21-12-2023","nav":"12.66080"},{"date":"20-12-2023","nav":"12.59030"},{"date":"19-12-2023","nav":"12.84440"},{"date":"18-12-2023","nav":"12.77290"},{"date":"15-12-2023","nav":"12.89920"},{"date":"14-12-2023","nav":"12.73140"},{"date":"13-12-2023","nav":"12.65950"},{"date":"12-12-2023","nav":"12.48750"},{"date":"11-12-2023","nav":"12.50550"},{"date":"08-12-2023","nav":"12.45370"},{"date":"07-12-2023","nav":"12.51810"},{"date":"06-12-2023","nav":"12.49850"},{"date":"05-12-2023","nav":"12.47290"},{"date":"04-12-2023","nav":"12.39480"},{"date":"01-12-2023","nav":"12.18100"},{"date":"30-11-2023","nav":"12.01000"},{"date":"29-11-2023","nav":"11.88610"},{"date":"28-11-2023","nav":"11.80810"},{"date":"24-11-2023","nav":"11.75570"},{"date":"23-11-2023","nav":"11.75900"},{"date":"22-11-2023","nav":"11.69070"},{"date":"21-11-2023","nav":"11.72170"},{"date":"20-11-2023","nav":"11.70530"},{"date":"17-11-2023","nav":"11.67590"},{"date":"16-11-2023","nav":"11.62780"},{"date":"15-11-2023","nav":"11.60380"},{"date":"13-11-2023","nav":"11.48420"},{"date":"10-11-2023","nav":"11.45970"},{"date":"09-11-2023","nav":"11.42280"},{"date":"08-11-2023","nav":"11.39610"},{"date":"07-11-2023","nav":"11.32330"},{"date":"06-11-2023","nav":"11.26270"},{"date":"03-11-2023","nav":"11.15630"},{"date":"02-11-2023","nav":"11.08630"},{"date":"01-11-2023","nav":"10.94000"},{"date":"31-10-2023","nav":"10.99690"},{"date":"30-10-2023","nav":"10.96090"},{"date":"27-10-2023","nav":"10.92810"},{"date":"26-10-2023","nav":"10.79930"},{"date":"25-10-2023","nav":"10.96760"},{"date":"23-10-2023","nav":"11.04140"},{"date":"20-10-2023","nav":"11.14090"},{"date":"19-10-2023","nav":"11.19930"},{"date":"18-10-2023","nav":"11.17420"},{"date":"17-10-2023","nav":"11.23650"},{"date":"16-10-2023","nav":"11.18520"},{"date":"13-10-2023","nav":"11.20060"},{"date":"12-10-2023","nav":"11.19840"},{"date":"11-10-2023","nav":"11.18430"},{"date":"10-10-2023","nav":"11.07820"},{"date":"09-10-2023","nav":"11.00990"},{"date":"06-10-2023","nav":"11.07650"},{"date":"05-10-2023","nav":"10.95910"},{"date":"04-10-2023","nav":"10.93190"},{"date":"03-10-2023","nav":"11.05480"},{"date":"29-09-2023","nav":"11.16960"},{"date":"27-09-2023","nav":"11.13350"},{"date":"26-09-2023","nav":"11.09970"},{"date":"25-09-2023","nav":"11.06860"},{"date":"22-09-2023","nav":"11.09000"},{"date":"21-09-2023","nav":"11.06430"},{"date":"20-09-2023","nav":"11.18070"},{"date":"18-09-2023","nav":"11.24070"},{"date":"15-09-2023","nav":"11.16980"},{"date":"14-09-2023","nav":"11.12260"},{"date":"13-09-2023","nav":"11.10180"},{"date":"12-09-2023","nav":"11.07880"},{"date":"11-09-2023","nav":"11.13460"},{"date":"08-09-2023","nav":"11.06510"},{"date":"07-09-2023","nav":"10.99750"},{"date":"06-09-2023","nav":"10.92810"},{"date":"05-09-2023","nav":"10.91670"},{"date":"04-09-2023","nav":"10.86750"},{"date":"01-09-2023","nav":"10.82330"},{"date":"31-08-2023","nav":"10.77260"},{"date":"30-08-2023","nav":"10.87490"},{"date":"29-08-2023","nav":"10.85600"},{"date":"28-08-2023","nav":"10.84180"},{"date":"25-08-2023","nav":"10.80580"},{"date":"24-08-2023","nav":"10.87410"},{"date":"23-08-2023","nav":"10.88830"},{"date":"22-08-2023","nav":"10.87310"},{"date":"21-08-2023","nav":"10.83100"},{"date":"18-08-2023","nav":"10.79720"},{"date":"17-08-2023","nav":"10.83390"},{"date":"16-08-2023","nav":"10.85470"},{"date":"14-08-2023","nav":"10.80060"},{"date":"11-08-2023","nav":"10.81920"},{"date":"10-08-2023","nav":"10.89400"},{"date":"09-08-2023","nav":"10.97220"},{"date":"08-08-2023","nav":"10.90660"},{"date":"07-08-2023","nav":"10.94930"},{"date":"04-08-2023","nav":"10.87990"},{"date":"03-08-2023","nav":"10.90920"},{"date":"02-08-2023","nav":"10.93800"},{"date":"01-08-2023","nav":"11.07570"},{"date":"31-07-2023","nav":"11.08940"},{"date":"28-07-2023","nav":"11.04420"},{"date":"27-07-2023","nav":"10.98580"},{"date":"26-07-2023","nav":"10.99900"},{"date":"25-07-2023","nav":"10.93460"},{"date":"24-07-2023","nav":"10.93790"},{"date":"21-07-2023","nav":"10.88390"},{"date":"20-07-2023","nav":"10.90470"},{"date":"19-07-2023","nav":"10.85220"},{"date":"18-07-2023","nav":"10.78600"},{"date":"17-07-2023","nav":"10.81400"},{"date":"14-07-2023","nav":"10.77630"},{"date":"13-07-2023","nav":"10.76290"},{"date":"12-07-2023","nav":"10.80660"},{"date":"11-07-2023","nav":"10.80220"},{"date":"10-07-2023","nav":"10.72290"},{"date":"07-07-2023","nav":"10.78780"},{"date":"06-07-2023","nav":"10.84520"},{"date":"05-07-2023","nav":"10.76590"},{"date":"04-07-2023","nav":"10.66300"},{"date":"03-07-2023","nav":"10.66250"},{"date":"30-06-2023","nav":"10.60900"},{"date":"28-06-2023","nav":"10.56160"},{"date":"27-06-2023","nav":"10.49560"},{"date":"26-06-2023","nav":"10.45770"},{"date":"23-06-2023","nav":"10.41850"},{"date":"22-06-2023","nav":"10.43490"},{"date":"21-06-2023","nav":"10.53430"},{"date":"20-06-2023","nav":"10.55130"},{"date":"19-06-2023","nav":"10.50100"},{"date":"16-06-2023","nav":"10.52300"},{"date":"15-06-2023","nav":"10.44540"},{"date":"14-06-2023","nav":"10.43240"},{"date":"13-06-2023","nav":"10.41060"},{"date":"12-06-2023","nav":"10.32090"},{"date":"09-06-2023","nav":"10.32320"},{"date":"08-06-2023","nav":"10.39620"},{"date":"07-06-2023","nav":"10.39840"},{"date":"06-06-2023","nav":"10.27720"},{"date":"05-06-2023","nav":"10.24060"},{"date":"02-06-2023","nav":"10.24220"},{"date":"01-06-2023","nav":"10.19490"},{"date":"31-05-2023","nav":"10.17140"},{"date":"30-05-2023","nav":"10.16880"},{"date":"29-05-2023","nav":"10.12510"},{"date":"26-05-2023","nav":"10.07000"},{"date":"25-05-2023","nav":"9.97190"},{"date":"24-05-2023","nav":"9.91500"},{"date":"23-05-2023","nav":"9.93150"},{"date":"22-05-2023","nav":"9.90800"},{"date":"19-05-2023","nav":"9.91180"},{"date":"18-05-2023","nav":"9.89760"},{"date":"17-05-2023","nav":"9.97650"},{"date":"16-05-2023","nav":"9.99460"},{"date":"15-05-2023","nav":"10.06310"},{"date":"12-05-2023","nav":"10.01330"},{"date":"11-05-2023","nav":"10.01900"},{"date":"10-05-2023","nav":"10.00000"},{"date":"09-05-2023","nav":"9.94980"},{"date":"08-05-2023","nav":"9.99090"},{"date":"05-05-2023","nav":"9.88860"},{"date":"04-05-2023","nav":"9.86910"},{"date":"03-05-2023","nav":"9.81880"},{"date":"02-05-2023","nav":"9.86260"},{"date":"28-04-2023","nav":"9.82440"},{"date":"27-04-2023","nav":"9.69560"},{"date":"26-04-2023","nav":"9.65790"},{"date":"25-04-2023","nav":"9.59770"},{"date":"24-04-2023","nav":"9.54720"},{"date":"21-04-2023","nav":"9.48430"},{"date":"20-04-2023","nav":"9.48820"},{"date":"19-04-2023","nav":"9.48830"},{"date":"18-04-2023","nav":"9.53410"},{"date":"17-04-2023","nav":"9.51280"},{"date":"13-04-2023","nav":"9.51300"},{"date":"12-04-2023","nav":"9.52230"},{"date":"11-04-2023","nav":"9.51580"},{"date":"10-04-2023","nav":"9.49010"},{"date":"06-04-2023","nav":"9.44510"},{"date":"05-04-2023","nav":"9.43910"},{"date":"03-04-2023","nav":"9.39710"},{"date":"31-03-2023","nav":"9.35620"},{"date":"29-03-2023","nav":"9.27440"},{"date":"28-03-2023","nav":"9.19360"},{"date":"27-03-2023","nav":"9.22730"},{"date":"24-03-2023","nav":"9.22740"},{"date":"23-03-2023","nav":"9.29360"},{"date":"22-03-2023","nav":"9.27830"},{"date":"21-03-2023","nav":"9.26190"},{"date":"20-03-2023","nav":"9.21000"},{"date":"17-03-2023","nav":"9.30760"},{"date":"16-03-2023","nav":"9.26100"},{"date":"15-03-2023","nav":"9.20980"},{"date":"14-03-2023","nav":"9.22900"},{"date":"13-03-2023","nav":"9.25690"},{"date":"10-03-2023","nav":"9.35080"},{"date":"09-03-2023","nav":"9.39940"},{"date":"08-03-2023","nav":"9.43980"},{"date":"06-03-2023","nav":"9.38620"},{"date":"03-03-2023","nav":"9.37650"},{"date":"02-03-2023","nav":"9.25000"},{"date":"01-03-2023","nav":"9.30140"},{"date":"28-02-2023","nav":"9.24720"},{"date":"27-02-2023","nav":"9.26350"},{"date":"24-02-2023","nav":"9.33030"},{"date":"23-02-2023","nav":"9.34890"},{"date":"22-02-2023","nav":"9.37580"},{"date":"21-02-2023","nav":"9.46660"},{"date":"20-02-2023","nav":"9.43710"},{"date":"17-02-2023","nav":"9.48920"},{"date":"16-02-2023","nav":"9.54760"},{"date":"15-02-2023","nav":"9.52510"},{"date":"14-02-2023","nav":"9.46990"},{"date":"13-02-2023","nav":"9.44040"},{"date":"10-02-2023","nav":"9.47750"},{"date":"09-02-2023","nav":"9.46130"},{"date":"08-02-2023","nav":"9.47930"},{"date":"07-02-2023","nav":"9.41800"},{"date":"06-02-2023","nav":"9.45090"},{"date":"03-02-2023","nav":"9.44000"},{"date":"02-02-2023","nav":"9.37440"},{"date":"01-02-2023","nav":"9.22960"},{"date":"31-01-2023","nav":"9.36960"},{"date":"30-01-2023","nav":"9.31290"},{"date":"27-01-2023","nav":"9.45530"},{"date":"25-01-2023","nav":"9.42460"},{"date":"24-01-2023","nav":"9.53850"},{"date":"23-01-2023","nav":"9.56530"},{"date":"20-01-2023","nav":"9.51770"},{"date":"19-01-2023","nav":"9.57360"},{"date":"18-01-2023","nav":"9.60150"},{"date":"17-01-2023","nav":"9.53010"},{"date":"16-01-2023","nav":"9.47540"},{"date":"13-01-2023","nav":"9.52030"},{"date":"12-01-2023","nav":"9.46890"},{"date":"11-01-2023","nav":"9.48920"},{"date":"10-01-2023","nav":"9.52360"},{"date":"09-01-2023","nav":"9.59360"},{"date":"06-01-2023","nav":"9.51270"},{"date":"05-01-2023","nav":"9.55750"},{"date":"04-01-2023","nav":"9.47920"},{"date":"03-01-2023","nav":"9.54770"},{"date":"02-01-2023","nav":"9.49630"},{"date":"30-12-2022","nav":"9.54970"},{"date":"29-12-2022","nav":"9.50560"},{"date":"28-12-2022","nav":"9.57230"},{"date":"27-12-2022","nav":"9.55770"},{"date":"26-12-2022","nav":"9.51890"},{"date":"23-12-2022","nav":"9.44370"},{"date":"22-12-2022","nav":"9.62030"},{"date":"21-12-2022","nav":"9.64650"},{"date":"20-12-2022","nav":"9.71770"},{"date":"19-12-2022","nav":"9.73670"},{"date":"16-12-2022","nav":"9.66300"},{"date":"15-12-2022","nav":"9.74380"},{"date":"14-12-2022","nav":"9.84350"},{"date":"13-12-2022","nav":"9.86760"},{"date":"12-12-2022","nav":"9.81460"},{"date":"09-12-2022","nav":"9.82220"},{"date":"08-12-2022","nav":"9.87580"},{"date":"07-12-2022","nav":"9.88510"},{"date":"06-12-2022","nav":"9.85860"},{"date":"05-12-2022","nav":"9.86620"},{"date":"02-12-2022","nav":"9.90730"},{"date":"01-12-2022","nav":"9.95330"},{"date":"30-11-2022","nav":"9.91770"},{"date":"29-11-2022","nav":"9.86360"},{"date":"28-11-2022","nav":"9.74160"},{"date":"25-11-2022","nav":"9.69490"},{"date":"24-11-2022","nav":"9.70920"},{"date":"23-11-2022","nav":"9.61950"},{"date":"22-11-2022","nav":"9.65340"},{"date":"21-11-2022","nav":"9.57210"},{"date":"18-11-2022","nav":"9.63610"},{"date":"17-11-2022","nav":"9.67220"},{"date":"16-11-2022","nav":"9.69310"},{"date":"15-11-2022","nav":"9.72050"},{"date":"14-11-2022","nav":"9.70680"},{"date":"11-11-2022","nav":"9.73090"},{"date":"10-11-2022","nav":"9.66620"},{"date":"09-11-2022","nav":"9.75570"},{"date":"07-11-2022","nav":"9.80710"},{"date":"04-11-2022","nav":"9.75900"},{"date":"03-11-2022","nav":"9.77000"},{"date":"02-11-2022","nav":"9.77560"},{"date":"01-11-2022","nav":"9.84180"},{"date":"31-10-2022","nav":"9.74510"},{"date":"28-10-2022","nav":"9.61170"},{"date":"27-10-2022","nav":"9.62270"},{"date":"25-10-2022","nav":"9.59410"},{"date":"21-10-2022","nav":"9.52010"},{"date":"20-10-2022","nav":"9.54810"},{"date":"19-10-2022","nav":"9.52110"},{"date":"18-10-2022","nav":"9.52390"},{"date":"17-10-2022","nav":"9.41400"},{"date":"14-10-2022","nav":"9.37190"},{"date":"13-10-2022","nav":"9.33080"},{"date":"12-10-2022","nav":"9.38970"},{"date":"11-10-2022","nav":"9.29360"},{"date":"10-10-2022","nav":"9.44540"},{"date":"07-10-2022","nav":"9.53560"},{"date":"06-10-2022","nav":"9.51430"},{"date":"04-10-2022","nav":"9.46300"},{"date":"03-10-2022","nav":"9.37440"},{"date":"30-09-2022","nav":"9.44300"},{"date":"29-09-2022","nav":"9.39770"},{"date":"28-09-2022","nav":"9.37090"},{"date":"27-09-2022","nav":"9.37860"},{"date":"26-09-2022","nav":"9.36660"},{"date":"23-09-2022","nav":"9.48440"},{"date":"22-09-2022","nav":"9.58390"},{"date":"21-09-2022","nav":"9.57350"},{"date":"20-09-2022","nav":"9.62920"},{"date":"19-09-2022","nav":"9.51180"},{"date":"16-09-2022","nav":"9.44060"},{"date":"15-09-2022","nav":"9.65630"},{"date":"14-09-2022","nav":"9.68100"},{"date":"13-09-2022","nav":"9.67440"},{"date":"12-09-2022","nav":"9.60120"},{"date":"09-09-2022","nav":"9.53400"},{"date":"08-09-2022","nav":"9.53350"},{"date":"07-09-2022","nav":"9.51550"},{"date":"06-09-2022","nav":"9.49990"},{"date":"05-09-2022","nav":"9.48350"},{"date":"02-09-2022","nav":"9.43150"},{"date":"01-09-2022","nav":"9.44870"},{"date":"30-08-2022","nav":"9.48330"},{"date":"29-08-2022","nav":"9.28880"},{"date":"26-08-2022","nav":"9.33710"},{"date":"25-08-2022","nav":"9.31020"},{"date":"24-08-2022","nav":"9.36390"},{"date":"23-08-2022","nav":"9.31990"},{"date":"22-08-2022","nav":"9.29370"},{"date":"19-08-2022","nav":"9.40590"},{"date":"18-08-2022","nav":"9.47070"},{"date":"17-08-2022","nav":"9.41140"},{"date":"16-08-2022","nav":"9.37580"},{"date":"12-08-2022","nav":"9.28710"},{"date":"11-08-2022","nav":"9.30730"},{"date":"10-08-2022","nav":"9.29270"},{"date":"08-08-2022","nav":"9.29430"},{"date":"05-08-2022","nav":"9.25890"},{"date":"04-08-2022","nav":"9.21950"},{"date":"03-08-2022","nav":"9.21790"},{"date":"02-08-2022","nav":"9.23600"},{"date":"01-08-2022","nav":"9.21680"},{"date":"29-07-2022","nav":"9.11840"},{"date":"28-07-2022","nav":"8.99510"},{"date":"27-07-2022","nav":"8.90520"},{"date":"26-07-2022","nav":"8.85110"},{"date":"25-07-2022","nav":"8.94810"},{"date":"22-07-2022","nav":"8.97860"},{"date":"21-07-2022","nav":"8.96450"},{"date":"20-07-2022","nav":"8.84610"},{"date":"19-07-2022","nav":"8.80130"},{"date":"18-07-2022","nav":"8.79420"},{"date":"15-07-2022","nav":"8.73620"},{"date":"14-07-2022","nav":"8.66790"},{"date":"13-07-2022","nav":"8.66520"},{"date":"12-07-2022","nav":"8.63570"},{"date":"11-07-2022","nav":"8.71480"},{"date":"08-07-2022","nav":"8.70770"},{"date":"07-07-2022","nav":"8.65300"},{"date":"06-07-2022","nav":"8.57960"},{"date":"05-07-2022","nav":"8.48440"},{"date":"04-07-2022","nav":"8.48770"},{"date":"01-07-2022","nav":"8.32790"},{"date":"30-06-2022","nav":"8.33400"},{"date":"29-06-2022","nav":"8.36440"},{"date":"28-06-2022","nav":"8.42630"},{"date":"27-06-2022","nav":"8.47900"},{"date":"24-06-2022","nav":"8.41130"},{"date":"23-06-2022","nav":"8.35280"},{"date":"22-06-2022","nav":"8.26270"},{"date":"21-06-2022","nav":"8.37620"},{"date":"20-06-2022","nav":"8.18720"},{"date":"17-06-2022","nav":"8.13370"},{"date":"16-06-2022","nav":"8.27690"},{"date":"15-06-2022","nav":"8.41420"},{"date":"14-06-2022","nav":"8.38360"},{"date":"13-06-2022","nav":"8.37590"},{"date":"10-06-2022","nav":"8.51920"},{"date":"09-06-2022","nav":"8.54540"},{"date":"08-06-2022","nav":"8.49090"},{"date":"07-06-2022","nav":"8.51420"},{"date":"06-06-2022","nav":"8.64630"},{"date":"03-06-2022","nav":"8.69230"},{"date":"02-06-2022","nav":"8.78110"},{"date":"01-06-2022","nav":"8.74710"},{"date":"31-05-2022","nav":"8.81320"},{"date":"30-05-2022","nav":"8.79520"},{"date":"27-05-2022","nav":"8.58950"},{"date":"26-05-2022","nav":"8.50360"},{"date":"25-05-2022","nav":"8.42250"},{"date":"24-05-2022","nav":"8.55080"},{"date":"23-05-2022","nav":"8.69000"},{"date":"20-05-2022","nav":"8.66340"},{"date":"19-05-2022","nav":"8.49180"},{"date":"18-05-2022","nav":"8.72740"},{"date":"17-05-2022","nav":"8.68200"},{"date":"16-05-2022","nav":"8.53140"},{"date":"13-05-2022","nav":"8.57040"},{"date":"12-05-2022","nav":"8.52400"},{"date":"11-05-2022","nav":"8.63880"},{"date":"10-05-2022","nav":"8.67320"},{"date":"09-05-2022","nav":"8.70880"},{"date":"06-05-2022","nav":"8.77760"},{"date":"05-05-2022","nav":"8.98850"},{"date":"04-05-2022","nav":"9.00710"},{"date":"02-05-2022","nav":"9.21290"},{"date":"29-04-2022","nav":"9.29460"},{"date":"28-04-2022","nav":"9.33740"},{"date":"27-04-2022","nav":"9.24470"},{"date":"26-04-2022","nav":"9.26770"},{"date":"25-04-2022","nav":"9.19830"},{"date":"22-04-2022","nav":"9.32030"},{"date":"21-04-2022","nav":"9.37810"},{"date":"20-04-2022","nav":"9.29300"},{"date":"19-04-2022","nav":"9.16290"},{"date":"18-04-2022","nav":"9.41710"},{"date":"13-04-2022","nav":"9.48400"},{"date":"12-04-2022","nav":"9.49160"},{"date":"11-04-2022","nav":"9.58510"},{"date":"08-04-2022","nav":"9.61200"},{"date":"07-04-2022","nav":"9.50570"},{"date":"06-04-2022","nav":"9.54350"},{"date":"05-04-2022","nav":"9.60660"},{"date":"04-04-2022","nav":"9.50970"},{"date":"01-04-2022","nav":"9.42110"},{"date":"31-03-2022","nav":"9.36250"},{"date":"30-03-2022","nav":"9.32220"},{"date":"29-03-2022","nav":"9.24800"},{"date":"28-03-2022","nav":"9.14810"},{"date":"25-03-2022","nav":"9.20620"},{"date":"24-03-2022","nav":"9.29560"},{"date":"23-03-2022","nav":"9.29200"},{"date":"22-03-2022","nav":"9.31490"},{"date":"21-03-2022","nav":"9.33550"},{"date":"17-03-2022","nav":"9.46510"},{"date":"16-03-2022","nav":"9.32050"},{"date":"15-03-2022","nav":"9.15060"},{"date":"14-03-2022","nav":"9.18400"},{"date":"11-03-2022","nav":"9.12340"},{"date":"10-03-2022","nav":"9.09040"},{"date":"09-03-2022","nav":"8.92430"},{"date":"08-03-2022","nav":"8.78900"},{"date":"07-03-2022","nav":"8.68560"},{"date":"04-03-2022","nav":"8.85190"},{"date":"03-03-2022","nav":"9.02140"},{"date":"02-03-2022","nav":"9.08730"},{"date":"28-02-2022","nav":"9.14080"},{"date":"25-02-2022","nav":"9.05080"},{"date":"24-02-2022","nav":"8.84530"},{"date":"23-02-2022","nav":"9.19810"},{"date":"22-02-2022","nav":"9.17510"},{"date":"21-02-2022","nav":"9.22540"},{"date":"18-02-2022","nav":"9.25560"},{"date":"17-02-2022","nav":"9.29340"},{"date":"16-02-2022","nav":"9.29830"},{"date":"15-02-2022","nav":"9.29910"},{"date":"14-02-2022","nav":"9.07940"},{"date":"11-02-2022","nav":"9.26670"},{"date":"10-02-2022","nav":"9.43750"},{"date":"09-02-2022","nav":"9.41250"},{"date":"08-02-2022","nav":"9.30100"},{"date":"07-02-2022","nav":"9.30370"},{"date":"04-02-2022","nav":"9.46110"},{"date":"03-02-2022","nav":"9.41120"},{"date":"02-02-2022","nav":"9.51580"},{"date":"01-02-2022","nav":"9.42470"},{"date":"31-01-2022","nav":"9.30410"},{"date":"28-01-2022","nav":"9.23600"},{"date":"27-01-2022","nav":"9.09180"},{"date":"25-01-2022","nav":"9.31270"},{"date":"24-01-2022","nav":"9.33760"},{"date":"21-01-2022","nav":"9.54120"},{"date":"20-01-2022","nav":"9.68410"},{"date":"19-01-2022","nav":"9.75250"},{"date":"18-01-2022","nav":"9.86460"},{"date":"17-01-2022","nav":"10.05580"},{"date":"14-01-2022","nav":"10.02450"},{"date":"13-01-2022","nav":"10.00850"},{"date":"12-01-2022","nav":"10.04760"},{"date":"11-01-2022","nav":"10.00240"},{"date":"10-01-2022","nav":"9.96340"},{"date":"07-01-2022","nav":"9.96690"},{"date":"06-01-2022","nav":"9.87600"},{"date":"05-01-2022","nav":"9.95160"},{"date":"04-01-2022","nav":"9.95980"},{"date":"03-01-2022","nav":"9.93900"},{"date":"31-12-2021","nav":"9.89980"},{"date":"30-12-2021","nav":"9.79020"},{"date":"29-12-2021","nav":"9.74370"},{"date":"28-12-2021","nav":"9.75030"},{"date":"27-12-2021","nav":"9.64330"},{"date":"24-12-2021","nav":"9.63340"},{"date":"23-12-2021","nav":"9.62300"},{"date":"22-12-2021","nav":"9.53980"},{"date":"21-12-2021","nav":"9.44150"},{"date":"20-12-2021","nav":"9.32170"},{"date":"17-12-2021","nav":"9.48120"},{"date":"16-12-2021","nav":"9.55630"},{"date":"15-12-2021","nav":"9.55630"},{"date":"14-12-2021","nav":"9.56610"},{"date":"13-12-2021","nav":"9.58260"},{"date":"10-12-2021","nav":"9.59240"},{"date":"09-12-2021","nav":"9.54700"},{"date":"08-12-2021","nav":"9.50830"},{"date":"07-12-2021","nav":"9.38960"},{"date":"06-12-2021","nav":"9.35790"},{"date":"03-12-2021","nav":"9.50180"},{"date":"02-12-2021","nav":"9.53670"},{"date":"01-12-2021","nav":"9.37320"},{"date":"30-11-2021","nav":"9.46990"},{"date":"29-11-2021","nav":"9.41300"},{"date":"26-11-2021","nav":"9.43880"},{"date":"25-11-2021","nav":"9.51330"},{"date":"24-11-2021","nav":"9.53970"},{"date":"23-11-2021","nav":"9.61440"},{"date":"22-11-2021","nav":"9.53550"},{"date":"18-11-2021","nav":"9.72990"},{"date":"17-11-2021","nav":"9.81040"},{"date":"16-11-2021","nav":"9.85430"},{"date":"15-11-2021","nav":"9.89650"},{"date":"12-11-2021","nav":"9.83890"},{"date":"11-11-2021","nav":"9.72990"},{"date":"10-11-2021","nav":"9.81370"},{"date":"09-11-2021","nav":"9.83200"},{"date":"08-11-2021","nav":"9.78470"},{"date":"03-11-2021","nav":"9.66680"},{"date":"02-11-2021","nav":"9.67270"},{"date":"01-11-2021","nav":"9.70290"},{"date":"29-10-2021","nav":"9.59190"},{"date":"28-10-2021","nav":"9.55450"},{"date":"27-10-2021","nav":"9.65530"},{"date":"26-10-2021","nav":"9.60330"},{"date":"25-10-2021","nav":"9.51920"},{"date":"22-10-2021","nav":"9.63380"},{"date":"21-10-2021","nav":"9.68730"},{"date":"20-10-2021","nav":"9.86120"},{"date":"19-10-2021","nav":"10.01810"},{"date":"18-10-2021","nav":"10.09660"},{"date":"14-10-2021","nav":"10.10740"},{"date":"13-10-2021","nav":"9.99900"},{"date":"12-10-2021","nav":"9.92230"},{"date":"11-10-2021","nav":"9.95050"},{"date":"08-10-2021","nav":"9.95680"},{"date":"07-10-2021","nav":"9.91110"},{"date":"06-10-2021","nav":"9.83910"},{"date":"05-10-2021","nav":"9.93530"},{"date":"04-10-2021","nav":"9.90430"},{"date":"01-10-2021","nav":"9.79440"},{"date":"30-09-2021","nav":"9.82860"},{"date":"29-09-2021","nav":"9.87450"},{"date":"28-09-2021","nav":"9.86010"},{"date":"27-09-2021","nav":"9.96800"},{"date":"24-09-2021","nav":"10.13020"},{"date":"23-09-2021","nav":"10.08490"},{"date":"22-09-2021","nav":"10.04830"},{"date":"21-09-2021","nav":"10.00230"}],"status":"SUCCESS"}