{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":149170,"scheme_name":"Mirae Asset S&P 500 Top 50 ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF769K01HR9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"36.40300"},{"date":"21-10-2026","nav":"37.12300"},{"date":"19-10-2026","nav":"37.13400"},{"date":"16-10-2026","nav":"37.50400"},{"date":"15-10-2026","nav":"35.98400"},{"date":"14-10-2026","nav":"38.54800"},{"date":"13-10-2026","nav":"38.92900"},{"date":"12-10-2026","nav":"40.34800"},{"date":"09-10-2026","nav":"41.00100"},{"date":"08-10-2026","nav":"39.77500"},{"date":"07-10-2026","nav":"41.60700"},{"date":"06-10-2026","nav":"39.55500"},{"date":"05-10-2026","nav":"38.14400"},{"date":"01-10-2026","nav":"36.16600"},{"date":"30-09-2026","nav":"35.49600"},{"date":"29-09-2026","nav":"35.43900"},{"date":"28-09-2026","nav":"35.09700"},{"date":"25-09-2026","nav":"35.07900"},{"date":"24-09-2026","nav":"34.47000"},{"date":"23-09-2026","nav":"34.75000"},{"date":"22-09-2026","nav":"34.91100"},{"date":"21-09-2026","nav":"40.36100"},{"date":"18-09-2026","nav":"44.36400"},{"date":"17-09-2026","nav":"37.00500"},{"date":"16-09-2026","nav":"35.15900"},{"date":"15-09-2026","nav":"33.96800"},{"date":"11-09-2026","nav":"33.49000"},{"date":"10-09-2026","nav":"34.06700"},{"date":"09-09-2026","nav":"35.91300"},{"date":"08-09-2026","nav":"34.57700"},{"date":"04-09-2026","nav":"28.46400"},{"date":"03-09-2026","nav":"28.25000"},{"date":"02-09-2026","nav":"28.59200"},{"date":"01-09-2026","nav":"28.68500"},{"date":"31-08-2026","nav":"28.69900"},{"date":"28-08-2026","nav":"28.43600"},{"date":"27-08-2026","nav":"28.50000"},{"date":"26-08-2026","nav":"28.36400"},{"date":"25-08-2026","nav":"28.49600"},{"date":"24-08-2026","nav":"28.37200"},{"date":"21-08-2026","nav":"28.66800"},{"date":"20-08-2026","nav":"28.61400"},{"date":"19-08-2026","nav":"28.81000"},{"date":"18-08-2026","nav":"28.87800"},{"date":"17-08-2026","nav":"28.96400"},{"date":"14-08-2026","nav":"28.77100"},{"date":"13-08-2026","nav":"28.71100"},{"date":"12-08-2026","nav":"28.85700"},{"date":"11-08-2026","nav":"28.90300"},{"date":"10-08-2026","nav":"28.74600"},{"date":"07-08-2026","nav":"28.70700"},{"date":"06-08-2026","nav":"28.85000"},{"date":"05-08-2026","nav":"28.24000"},{"date":"04-08-2026","nav":"27.78800"},{"date":"03-08-2026","nav":"27.59500"},{"date":"31-07-2026","nav":"26.90400"},{"date":"30-07-2026","nav":"27.43100"},{"date":"29-07-2026","nav":"27.57700"},{"date":"28-07-2026","nav":"27.76600"},{"date":"27-07-2026","nav":"27.83400"},{"date":"24-07-2026","nav":"28.34700"},{"date":"23-07-2026","nav":"28.34700"},{"date":"22-07-2026","nav":"28.09100"},{"date":"21-07-2026","nav":"28.06600"},{"date":"20-07-2026","nav":"28.39400"},{"date":"17-07-2026","nav":"28.70800"},{"date":"16-07-2026","nav":"28.44700"},{"date":"15-07-2026","nav":"28.16600"},{"date":"14-07-2026","nav":"28.34800"},{"date":"13-07-2026","nav":"28.19800"},{"date":"10-07-2026","nav":"27.92000"},{"date":"09-07-2026","nav":"27.92000"},{"date":"08-07-2026","nav":"28.06600"},{"date":"07-07-2026","nav":"27.79200"},{"date":"06-07-2026","nav":"27.79200"},{"date":"02-07-2026","nav":"27.81000"},{"date":"01-07-2026","nav":"27.38600"},{"date":"30-06-2026","nav":"27.00100"},{"date":"29-06-2026","nav":"27.16500"},{"date":"25-06-2026","nav":"27.27200"},{"date":"24-06-2026","nav":"27.73200"},{"date":"23-06-2026","nav":"27.90000"},{"date":"22-06-2026","nav":"27.90000"},{"date":"18-06-2026","nav":"28.19900"},{"date":"17-06-2026","nav":"28.32000"},{"date":"16-06-2026","nav":"28.02800"},{"date":"15-06-2026","nav":"28.10300"},{"date":"12-06-2026","nav":"27.66500"},{"date":"11-06-2026","nav":"28.23500"},{"date":"10-06-2026","nav":"28.51300"},{"date":"09-06-2026","nav":"28.42800"},{"date":"08-06-2026","nav":"29.32600"},{"date":"05-06-2026","nav":"29.19800"},{"date":"04-06-2026","nav":"29.36500"},{"date":"03-06-2026","nav":"29.36900"},{"date":"02-06-2026","nav":"29.41900"},{"date":"01-06-2026","nav":"29.24400"},{"date":"29-05-2026","nav":"29.09100"},{"date":"27-05-2026","nav":"29.23000"},{"date":"26-05-2026","nav":"29.23000"},{"date":"22-05-2026","nav":"29.50800"},{"date":"21-05-2026","nav":"29.09800"},{"date":"20-05-2026","nav":"29.31600"},{"date":"19-05-2026","nav":"29.22000"},{"date":"18-05-2026","nav":"29.47600"},{"date":"15-05-2026","nav":"29.11300"},{"date":"14-05-2026","nav":"28.78900"},{"date":"13-05-2026","nav":"28.68200"},{"date":"12-05-2026","nav":"28.47800"},{"date":"11-05-2026","nav":"28.36800"},{"date":"08-05-2026","nav":"28.46800"},{"date":"07-05-2026","nav":"28.05400"},{"date":"06-05-2026","nav":"27.79400"},{"date":"05-05-2026","nav":"27.81200"},{"date":"04-05-2026","nav":"27.51600"},{"date":"30-04-2026","nav":"27.47700"},{"date":"29-04-2026","nav":"27.46300"},{"date":"28-04-2026","nav":"27.41300"},{"date":"27-04-2026","nav":"27.04300"},{"date":"24-04-2026","nav":"27.18500"},{"date":"23-04-2026","nav":"26.65400"},{"date":"22-04-2026","nav":"26.71500"},{"date":"21-04-2026","nav":"26.73600"},{"date":"20-04-2026","nav":"26.59300"},{"date":"17-04-2026","nav":"26.53600"},{"date":"16-04-2026","nav":"25.74200"},{"date":"15-04-2026","nav":"25.31800"},{"date":"13-04-2026","nav":"25.27500"},{"date":"10-04-2026","nav":"25.04700"},{"date":"09-04-2026","nav":"24.62600"},{"date":"08-04-2026","nav":"24.62300"},{"date":"07-04-2026","nav":"24.55900"},{"date":"06-04-2026","nav":"24.93300"},{"date":"02-04-2026","nav":"24.78000"},{"date":"01-04-2026","nav":"24.02400"},{"date":"31-03-2026","nav":"24.24100"},{"date":"30-03-2026","nav":"24.24100"},{"date":"27-03-2026","nav":"24.58400"},{"date":"25-03-2026","nav":"24.75900"},{"date":"24-03-2026","nav":"24.31700"},{"date":"23-03-2026","nav":"23.94300"},{"date":"20-03-2026","nav":"24.20700"},{"date":"19-03-2026","nav":"24.31700"},{"date":"18-03-2026","nav":"24.52400"},{"date":"17-03-2026","nav":"24.03600"},{"date":"16-03-2026","nav":"23.88600"},{"date":"13-03-2026","nav":"23.95400"},{"date":"12-03-2026","nav":"24.87800"},{"date":"11-03-2026","nav":"24.73800"},{"date":"10-03-2026","nav":"24.61700"},{"date":"09-03-2026","nav":"24.10100"},{"date":"06-03-2026","nav":"25.30900"},{"date":"05-03-2026","nav":"25.07100"},{"date":"04-03-2026","nav":"24.78600"},{"date":"02-03-2026","nav":"24.91000"},{"date":"27-02-2026","nav":"25.09900"},{"date":"26-02-2026","nav":"25.08900"},{"date":"25-02-2026","nav":"24.85400"},{"date":"24-02-2026","nav":"24.66900"},{"date":"23-02-2026","nav":"24.86100"},{"date":"20-02-2026","nav":"24.82600"},{"date":"19-02-2026","nav":"24.69700"},{"date":"18-02-2026","nav":"24.58000"},{"date":"17-02-2026","nav":"24.50500"},{"date":"13-02-2026","nav":"25.25100"},{"date":"12-02-2026","nav":"25.40100"},{"date":"11-02-2026","nav":"25.47600"},{"date":"10-02-2026","nav":"25.31200"},{"date":"09-02-2026","nav":"24.85500"},{"date":"06-02-2026","nav":"25.23400"},{"date":"05-02-2026","nav":"25.29100"},{"date":"04-02-2026","nav":"25.40200"},{"date":"03-02-2026","nav":"25.35900"},{"date":"02-02-2026","nav":"25.07000"},{"date":"30-01-2026","nav":"25.32700"},{"date":"29-01-2026","nav":"25.96500"},{"date":"28-01-2026","nav":"25.77700"},{"date":"27-01-2026","nav":"25.06700"},{"date":"23-01-2026","nav":"25.43900"},{"date":"22-01-2026","nav":"25.08900"},{"date":"21-01-2026","nav":"25.60300"},{"date":"20-01-2026","nav":"25.51400"},{"date":"16-01-2026","nav":"25.78900"},{"date":"14-01-2026","nav":"25.84900"},{"date":"13-01-2026","nav":"25.78200"},{"date":"12-01-2026","nav":"25.58600"},{"date":"09-01-2026","nav":"25.65700"},{"date":"08-01-2026","nav":"25.69600"},{"date":"07-01-2026","nav":"25.68900"},{"date":"06-01-2026","nav":"25.56500"},{"date":"05-01-2026","nav":"25.58600"},{"date":"02-01-2026","nav":"25.58600"},{"date":"31-12-2025","nav":"25.47900"},{"date":"30-12-2025","nav":"25.85400"},{"date":"29-12-2025","nav":"25.47300"},{"date":"26-12-2025","nav":"25.80200"},{"date":"24-12-2025","nav":"25.52300"},{"date":"23-12-2025","nav":"25.54800"},{"date":"22-12-2025","nav":"25.28400"},{"date":"19-12-2025","nav":"25.08500"},{"date":"18-12-2025","nav":"25.65600"},{"date":"17-12-2025","nav":"25.56600"},{"date":"16-12-2025","nav":"25.57000"},{"date":"15-12-2025","nav":"25.85600"},{"date":"12-12-2025","nav":"25.74900"},{"date":"11-12-2025","nav":"25.69900"},{"date":"10-12-2025","nav":"25.77700"},{"date":"09-12-2025","nav":"25.76700"},{"date":"08-12-2025","nav":"25.77800"},{"date":"05-12-2025","nav":"25.76300"},{"date":"04-12-2025","nav":"25.65300"},{"date":"03-12-2025","nav":"25.54600"},{"date":"02-12-2025","nav":"25.50300"},{"date":"01-12-2025","nav":"25.38900"},{"date":"28-11-2025","nav":"25.09000"},{"date":"26-11-2025","nav":"24.79000"},{"date":"25-11-2025","nav":"24.37300"},{"date":"24-11-2025","nav":"23.97000"},{"date":"21-11-2025","nav":"23.95200"},{"date":"20-11-2025","nav":"24.45900"},{"date":"19-11-2025","nav":"24.07400"},{"date":"18-11-2025","nav":"24.58100"},{"date":"17-11-2025","nav":"24.93400"},{"date":"14-11-2025","nav":"25.35900"},{"date":"13-11-2025","nav":"25.41600"},{"date":"12-11-2025","nav":"25.38400"},{"date":"11-11-2025","nav":"24.87400"},{"date":"10-11-2025","nav":"24.81300"},{"date":"07-11-2025","nav":"24.91300"},{"date":"06-11-2025","nav":"25.42800"},{"date":"04-11-2025","nav":"25.47800"},{"date":"03-11-2025","nav":"25.38100"},{"date":"31-10-2025","nav":"25.43900"},{"date":"30-10-2025","nav":"25.48900"},{"date":"29-10-2025","nav":"25.19300"},{"date":"28-10-2025","nav":"24.70000"},{"date":"27-10-2025","nav":"24.51100"},{"date":"24-10-2025","nav":"24.52200"},{"date":"23-10-2025","nav":"24.49700"},{"date":"20-10-2025","nav":"24.15500"},{"date":"17-10-2025","nav":"24.28300"},{"date":"16-10-2025","nav":"24.36200"},{"date":"15-10-2025","nav":"24.27600"},{"date":"14-10-2025","nav":"24.05500"},{"date":"13-10-2025","nav":"24.55600"},{"date":"10-10-2025","nav":"24.80900"},{"date":"09-10-2025","nav":"24.61700"},{"date":"08-10-2025","nav":"24.64900"},{"date":"07-10-2025","nav":"24.56700"},{"date":"06-10-2025","nav":"24.58800"},{"date":"03-10-2025","nav":"24.53100"},{"date":"01-10-2025","nav":"24.40700"},{"date":"30-09-2025","nav":"24.35300"},{"date":"26-09-2025","nav":"24.37800"},{"date":"25-09-2025","nav":"24.42800"},{"date":"24-09-2025","nav":"24.50700"},{"date":"23-09-2025","nav":"24.40000"},{"date":"22-09-2025","nav":"24.14300"},{"date":"19-09-2025","nav":"23.98600"},{"date":"18-09-2025","nav":"24.12200"},{"date":"17-09-2025","nav":"24.18900"},{"date":"16-09-2025","nav":"23.99000"},{"date":"15-09-2025","nav":"23.88600"},{"date":"12-09-2025","nav":"23.74000"},{"date":"11-09-2025","nav":"23.60800"},{"date":"10-09-2025","nav":"23.52600"},{"date":"09-09-2025","nav":"23.45500"},{"date":"08-09-2025","nav":"23.50100"},{"date":"05-09-2025","nav":"23.28400"},{"date":"04-09-2025","nav":"23.02300"},{"date":"03-09-2025","nav":"23.42300"},{"date":"02-09-2025","nav":"23.13800"},{"date":"01-09-2025","nav":"23.21600"},{"date":"29-08-2025","nav":"23.14900"},{"date":"28-08-2025","nav":"22.95200"},{"date":"26-08-2025","nav":"22.94200"},{"date":"25-08-2025","nav":"22.53900"},{"date":"22-08-2025","nav":"22.43900"},{"date":"21-08-2025","nav":"22.73500"},{"date":"20-08-2025","nav":"23.10300"},{"date":"19-08-2025","nav":"23.18500"},{"date":"18-08-2025","nav":"23.16000"},{"date":"14-08-2025","nav":"23.14900"},{"date":"13-08-2025","nav":"22.63900"},{"date":"12-08-2025","nav":"22.83900"},{"date":"11-08-2025","nav":"22.60700"},{"date":"08-08-2025","nav":"22.20800"},{"date":"07-08-2025","nav":"22.32900"},{"date":"06-08-2025","nav":"22.31800"},{"date":"05-08-2025","nav":"22.09000"},{"date":"04-08-2025","nav":"22.12600"},{"date":"01-08-2025","nav":"22.54400"},{"date":"31-07-2025","nav":"22.40800"},{"date":"30-07-2025","nav":"21.78700"},{"date":"29-07-2025","nav":"21.55500"},{"date":"28-07-2025","nav":"21.25200"},{"date":"25-07-2025","nav":"20.64200"},{"date":"24-07-2025","nav":"21.20400"},{"date":"23-07-2025","nav":"21.14700"},{"date":"22-07-2025","nav":"21.15400"},{"date":"21-07-2025","nav":"20.98200"},{"date":"18-07-2025","nav":"21.12900"},{"date":"17-07-2025","nav":"20.84700"},{"date":"16-07-2025","nav":"20.60500"},{"date":"15-07-2025","nav":"20.41900"},{"date":"14-07-2025","nav":"20.02700"},{"date":"11-07-2025","nav":"20.36600"},{"date":"10-07-2025","nav":"20.42300"},{"date":"09-07-2025","nav":"21.52400"},{"date":"08-07-2025","nav":"21.00300"},{"date":"07-07-2025","nav":"20.66400"},{"date":"03-07-2025","nav":"19.85300"},{"date":"02-07-2025","nav":"19.76400"},{"date":"01-07-2025","nav":"19.84300"},{"date":"30-06-2025","nav":"19.70000"},{"date":"27-06-2025","nav":"19.50700"},{"date":"26-06-2025","nav":"19.52900"},{"date":"25-06-2025","nav":"19.46800"},{"date":"24-06-2025","nav":"19.43300"},{"date":"23-06-2025","nav":"19.25800"},{"date":"20-06-2025","nav":"19.38300"},{"date":"18-06-2025","nav":"19.48300"},{"date":"17-06-2025","nav":"19.49800"},{"date":"16-06-2025","nav":"19.58000"},{"date":"13-06-2025","nav":"19.38300"},{"date":"12-06-2025","nav":"19.65500"},{"date":"11-06-2025","nav":"19.67300"},{"date":"10-06-2025","nav":"19.53000"},{"date":"09-06-2025","nav":"19.46200"},{"date":"06-06-2025","nav":"19.34100"},{"date":"05-06-2025","nav":"19.28000"},{"date":"04-06-2025","nav":"19.17300"},{"date":"03-06-2025","nav":"19.37700"},{"date":"02-06-2025","nav":"19.27000"},{"date":"30-05-2025","nav":"19.32400"},{"date":"29-05-2025","nav":"19.47400"},{"date":"28-05-2025","nav":"19.33100"},{"date":"27-05-2025","nav":"19.53200"},{"date":"23-05-2025","nav":"19.43200"},{"date":"22-05-2025","nav":"19.36000"},{"date":"21-05-2025","nav":"19.53200"},{"date":"20-05-2025","nav":"19.48200"},{"date":"19-05-2025","nav":"19.76100"},{"date":"16-05-2025","nav":"19.92200"},{"date":"15-05-2025","nav":"19.55400"},{"date":"14-05-2025","nav":"19.62500"},{"date":"13-05-2025","nav":"19.16500"},{"date":"12-05-2025","nav":"18.99700"},{"date":"09-05-2025","nav":"18.40800"},{"date":"08-05-2025","nav":"18.19000"},{"date":"07-05-2025","nav":"18.18300"},{"date":"06-05-2025","nav":"18.09300"},{"date":"05-05-2025","nav":"18.14300"},{"date":"02-05-2025","nav":"18.16900"},{"date":"30-04-2025","nav":"18.24400"},{"date":"29-04-2025","nav":"18.58700"},{"date":"28-04-2025","nav":"18.48000"},{"date":"25-04-2025","nav":"18.09800"},{"date":"24-04-2025","nav":"17.67200"},{"date":"23-04-2025","nav":"17.23600"},{"date":"22-04-2025","nav":"16.90400"},{"date":"21-04-2025","nav":"16.83700"},{"date":"17-04-2025","nav":"16.78700"},{"date":"16-04-2025","nav":"16.88700"},{"date":"15-04-2025","nav":"17.04400"},{"date":"11-04-2025","nav":"16.87600"},{"date":"09-04-2025","nav":"16.36200"},{"date":"08-04-2025","nav":"16.32300"},{"date":"07-04-2025","nav":"16.01200"},{"date":"04-04-2025","nav":"16.11500"},{"date":"03-04-2025","nav":"16.88700"},{"date":"02-04-2025","nav":"17.03700"},{"date":"01-04-2025","nav":"17.56100"},{"date":"31-03-2025","nav":"17.67200"},{"date":"28-03-2025","nav":"17.67200"},{"date":"27-03-2025","nav":"18.62700"},{"date":"26-03-2025","nav":"18.94900"},{"date":"25-03-2025","nav":"19.24600"},{"date":"24-03-2025","nav":"19.11300"},{"date":"21-03-2025","nav":"18.53500"},{"date":"20-03-2025","nav":"18.37700"},{"date":"19-03-2025","nav":"17.92000"},{"date":"18-03-2025","nav":"17.53000"},{"date":"17-03-2025","nav":"17.09400"},{"date":"13-03-2025","nav":"16.61200"},{"date":"12-03-2025","nav":"16.40500"},{"date":"11-03-2025","nav":"17.35600"},{"date":"10-03-2025","nav":"17.59200"},{"date":"07-03-2025","nav":"18.46800"},{"date":"06-03-2025","nav":"19.08800"},{"date":"05-03-2025","nav":"19.58600"},{"date":"04-03-2025","nav":"20.39500"},{"date":"03-03-2025","nav":"20.36000"},{"date":"28-02-2025","nav":"20.16300"},{"date":"27-02-2025","nav":"20.91800"},{"date":"25-02-2025","nav":"21.05700"},{"date":"24-02-2025","nav":"21.44000"},{"date":"21-02-2025","nav":"21.56500"},{"date":"20-02-2025","nav":"21.54700"},{"date":"19-02-2025","nav":"22.84900"},{"date":"18-02-2025","nav":"21.52200"},{"date":"14-02-2025","nav":"21.27200"},{"date":"13-02-2025","nav":"21.31100"},{"date":"12-02-2025","nav":"21.46900"},{"date":"11-02-2025","nav":"21.26900"},{"date":"10-02-2025","nav":"21.55500"},{"date":"07-02-2025","nav":"21.34000"},{"date":"06-02-2025","nav":"21.29000"},{"date":"05-02-2025","nav":"21.02200"},{"date":"04-02-2025","nav":"20.71100"},{"date":"03-02-2025","nav":"20.30000"},{"date":"31-01-2025","nav":"20.58700"},{"date":"30-01-2025","nav":"20.72300"},{"date":"29-01-2025","nav":"20.15800"},{"date":"28-01-2025","nav":"20.58500"},{"date":"27-01-2025","nav":"20.99600"},{"date":"24-01-2025","nav":"21.38200"},{"date":"23-01-2025","nav":"21.12500"},{"date":"22-01-2025","nav":"21.81100"},{"date":"21-01-2025","nav":"20.92400"},{"date":"17-01-2025","nav":"20.55300"},{"date":"16-01-2025","nav":"20.09500"},{"date":"15-01-2025","nav":"20.52700"},{"date":"14-01-2025","nav":"20.00100"},{"date":"13-01-2025","nav":"20.51200"},{"date":"10-01-2025","nav":"20.75500"},{"date":"08-01-2025","nav":"21.01700"},{"date":"07-01-2025","nav":"20.84800"},{"date":"06-01-2025","nav":"20.56200"},{"date":"03-01-2025","nav":"21.08800"},{"date":"02-01-2025","nav":"20.57700"},{"date":"31-12-2024","nav":"20.86700"},{"date":"30-12-2024","nav":"19.67900"},{"date":"27-12-2024","nav":"21.16000"},{"date":"26-12-2024","nav":"20.87000"},{"date":"24-12-2024","nav":"20.56300"},{"date":"23-12-2024","nav":"20.45600"},{"date":"20-12-2024","nav":"20.05100"},{"date":"19-12-2024","nav":"20.62100"},{"date":"18-12-2024","nav":"21.01800"},{"date":"17-12-2024","nav":"20.85300"},{"date":"16-12-2024","nav":"20.81000"},{"date":"13-12-2024","nav":"20.89700"},{"date":"12-12-2024","nav":"20.67800"},{"date":"11-12-2024","nav":"20.67800"},{"date":"10-12-2024","nav":"20.76800"},{"date":"09-12-2024","nav":"20.45300"},{"date":"06-12-2024","nav":"20.66100"},{"date":"05-12-2024","nav":"20.47800"},{"date":"04-12-2024","nav":"20.39300"},{"date":"03-12-2024","nav":"20.16400"},{"date":"02-12-2024","nav":"19.63800"},{"date":"29-11-2024","nav":"19.09800"},{"date":"27-11-2024","nav":"18.54700"},{"date":"26-11-2024","nav":"17.99600"},{"date":"25-11-2024","nav":"19.53800"},{"date":"22-11-2024","nav":"19.15900"},{"date":"21-11-2024","nav":"18.97700"},{"date":"19-11-2024","nav":"18.04300"},{"date":"18-11-2024","nav":"17.69300"},{"date":"14-11-2024","nav":"17.55700"},{"date":"13-11-2024","nav":"17.75800"},{"date":"12-11-2024","nav":"18.99000"},{"date":"11-11-2024","nav":"19.71700"},{"date":"08-11-2024","nav":"17.55100"},{"date":"07-11-2024","nav":"17.18900"},{"date":"06-11-2024","nav":"17.32500"},{"date":"05-11-2024","nav":"16.21900"},{"date":"04-11-2024","nav":"16.31200"},{"date":"31-10-2024","nav":"16.28000"},{"date":"30-10-2024","nav":"16.33800"},{"date":"29-10-2024","nav":"16.20200"},{"date":"28-10-2024","nav":"16.20900"},{"date":"25-10-2024","nav":"16.10900"},{"date":"24-10-2024","nav":"15.98300"},{"date":"23-10-2024","nav":"16.06200"},{"date":"22-10-2024","nav":"15.93400"},{"date":"21-10-2024","nav":"15.99100"},{"date":"18-10-2024","nav":"16.01200"},{"date":"17-10-2024","nav":"16.03400"},{"date":"16-10-2024","nav":"16.02300"},{"date":"15-10-2024","nav":"16.09800"},{"date":"14-10-2024","nav":"15.96200"},{"date":"11-10-2024","nav":"15.88300"},{"date":"10-10-2024","nav":"15.69400"},{"date":"09-10-2024","nav":"15.74400"},{"date":"08-10-2024","nav":"15.75100"},{"date":"07-10-2024","nav":"15.74800"},{"date":"04-10-2024","nav":"15.66500"},{"date":"03-10-2024","nav":"15.64000"},{"date":"02-10-2024","nav":"15.76600"},{"date":"01-10-2024","nav":"15.76600"},{"date":"30-09-2024","nav":"15.74800"},{"date":"27-09-2024","nav":"15.79800"},{"date":"26-09-2024","nav":"15.85500"},{"date":"25-09-2024","nav":"15.73400"},{"date":"24-09-2024","nav":"15.53600"},{"date":"23-09-2024","nav":"15.51500"},{"date":"20-09-2024","nav":"15.53700"},{"date":"19-09-2024","nav":"15.53700"},{"date":"18-09-2024","nav":"15.48300"},{"date":"17-09-2024","nav":"15.51500"},{"date":"16-09-2024","nav":"15.57300"},{"date":"13-09-2024","nav":"15.51200"},{"date":"12-09-2024","nav":"15.36900"},{"date":"11-09-2024","nav":"15.24700"},{"date":"10-09-2024","nav":"15.27200"},{"date":"09-09-2024","nav":"15.19700"},{"date":"06-09-2024","nav":"15.24000"},{"date":"05-09-2024","nav":"15.30800"},{"date":"04-09-2024","nav":"15.23300"},{"date":"03-09-2024","nav":"15.51600"},{"date":"30-08-2024","nav":"15.50900"},{"date":"29-08-2024","nav":"15.44100"},{"date":"28-08-2024","nav":"15.48000"},{"date":"27-08-2024","nav":"15.45900"},{"date":"26-08-2024","nav":"15.43700"},{"date":"23-08-2024","nav":"15.50500"},{"date":"22-08-2024","nav":"15.56300"},{"date":"21-08-2024","nav":"15.43400"},{"date":"20-08-2024","nav":"15.53100"},{"date":"19-08-2024","nav":"15.48100"},{"date":"16-08-2024","nav":"15.47000"},{"date":"14-08-2024","nav":"15.28800"},{"date":"13-08-2024","nav":"15.18800"},{"date":"12-08-2024","nav":"15.58900"},{"date":"09-08-2024","nav":"15.53900"},{"date":"08-08-2024","nav":"15.34900"},{"date":"07-08-2024","nav":"15.30300"},{"date":"06-08-2024","nav":"15.10900"},{"date":"05-08-2024","nav":"15.29200"},{"date":"02-08-2024","nav":"15.27400"},{"date":"01-08-2024","nav":"15.75100"},{"date":"31-07-2024","nav":"15.80400"},{"date":"30-07-2024","nav":"15.64400"},{"date":"29-07-2024","nav":"15.91600"},{"date":"26-07-2024","nav":"15.85900"},{"date":"25-07-2024","nav":"15.84100"},{"date":"24-07-2024","nav":"15.86900"},{"date":"23-07-2024","nav":"15.93400"},{"date":"22-07-2024","nav":"15.85900"},{"date":"19-07-2024","nav":"15.61900"},{"date":"18-07-2024","nav":"15.79800"},{"date":"16-07-2024","nav":"16.00900"},{"date":"15-07-2024","nav":"15.97700"},{"date":"12-07-2024","nav":"15.93400"},{"date":"11-07-2024","nav":"15.90600"},{"date":"10-07-2024","nav":"15.80600"},{"date":"09-07-2024","nav":"15.85200"},{"date":"08-07-2024","nav":"15.89200"},{"date":"05-07-2024","nav":"15.80200"},{"date":"03-07-2024","nav":"15.71300"},{"date":"02-07-2024","nav":"15.64100"},{"date":"01-07-2024","nav":"15.59100"},{"date":"28-06-2024","nav":"15.54100"},{"date":"27-06-2024","nav":"15.57000"},{"date":"26-06-2024","nav":"15.57000"},{"date":"25-06-2024","nav":"15.52300"},{"date":"24-06-2024","nav":"15.56600"},{"date":"21-06-2024","nav":"15.64200"},{"date":"20-06-2024","nav":"15.74900"},{"date":"18-06-2024","nav":"15.73500"},{"date":"14-06-2024","nav":"15.67400"},{"date":"13-06-2024","nav":"15.72500"},{"date":"12-06-2024","nav":"15.73500"},{"date":"11-06-2024","nav":"15.70300"},{"date":"10-06-2024","nav":"15.70000"},{"date":"07-06-2024","nav":"15.68600"},{"date":"06-06-2024","nav":"15.55300"},{"date":"05-06-2024","nav":"15.49600"},{"date":"04-06-2024","nav":"15.37000"},{"date":"03-06-2024","nav":"15.39900"},{"date":"31-05-2024","nav":"15.53200"},{"date":"30-05-2024","nav":"15.60700"},{"date":"29-05-2024","nav":"15.65400"},{"date":"28-05-2024","nav":"15.56100"},{"date":"24-05-2024","nav":"15.53900"},{"date":"23-05-2024","nav":"15.51400"},{"date":"22-05-2024","nav":"15.51100"},{"date":"21-05-2024","nav":"15.51800"},{"date":"17-05-2024","nav":"15.64300"},{"date":"16-05-2024","nav":"15.55400"},{"date":"15-05-2024","nav":"15.31000"},{"date":"14-05-2024","nav":"15.53600"},{"date":"13-05-2024","nav":"15.47200"},{"date":"10-05-2024","nav":"15.28900"},{"date":"09-05-2024","nav":"15.54300"},{"date":"08-05-2024","nav":"15.45000"},{"date":"07-05-2024","nav":"15.54700"},{"date":"06-05-2024","nav":"15.28200"},{"date":"03-05-2024","nav":"15.22900"},{"date":"02-05-2024","nav":"15.47200"},{"date":"30-04-2024","nav":"15.22100"},{"date":"29-04-2024","nav":"15.27500"},{"date":"26-04-2024","nav":"15.36500"},{"date":"25-04-2024","nav":"15.34700"},{"date":"24-04-2024","nav":"15.26800"},{"date":"23-04-2024","nav":"15.17500"},{"date":"22-04-2024","nav":"15.52300"},{"date":"19-04-2024","nav":"15.40100"},{"date":"18-04-2024","nav":"15.59100"},{"date":"16-04-2024","nav":"15.70900"},{"date":"15-04-2024","nav":"15.24000"},{"date":"12-04-2024","nav":"16.14200"},{"date":"10-04-2024","nav":"16.38500"},{"date":"09-04-2024","nav":"16.69700"},{"date":"08-04-2024","nav":"15.50000"},{"date":"05-04-2024","nav":"14.98500"},{"date":"04-04-2024","nav":"15.07400"},{"date":"03-04-2024","nav":"14.71200"},{"date":"02-04-2024","nav":"14.39700"},{"date":"01-04-2024","nav":"14.32500"},{"date":"31-03-2024","nav":"14.40800"},{"date":"28-03-2024","nav":"14.40800"},{"date":"27-03-2024","nav":"14.36100"},{"date":"26-03-2024","nav":"14.09300"},{"date":"22-03-2024","nav":"14.07500"},{"date":"21-03-2024","nav":"14.12100"},{"date":"20-03-2024","nav":"13.93500"},{"date":"19-03-2024","nav":"13.88500"},{"date":"18-03-2024","nav":"13.79900"},{"date":"15-03-2024","nav":"13.80300"},{"date":"14-03-2024","nav":"13.86400"},{"date":"13-03-2024","nav":"13.65200"},{"date":"12-03-2024","nav":"13.74500"},{"date":"11-03-2024","nav":"13.81400"},{"date":"07-03-2024","nav":"13.74600"},{"date":"06-03-2024","nav":"13.66400"},{"date":"05-03-2024","nav":"13.57000"},{"date":"04-03-2024","nav":"13.81100"},{"date":"01-03-2024","nav":"13.66400"},{"date":"29-02-2024","nav":"13.51300"},{"date":"28-02-2024","nav":"13.57400"},{"date":"27-02-2024","nav":"13.64600"},{"date":"26-02-2024","nav":"13.64200"},{"date":"23-02-2024","nav":"13.72100"},{"date":"22-02-2024","nav":"13.59200"},{"date":"21-02-2024","nav":"13.30200"},{"date":"20-02-2024","nav":"13.87400"},{"date":"16-02-2024","nav":"13.67000"},{"date":"15-02-2024","nav":"13.60200"},{"date":"14-02-2024","nav":"13.40100"},{"date":"13-02-2024","nav":"13.50900"},{"date":"12-02-2024","nav":"13.53000"},{"date":"09-02-2024","nav":"13.44400"},{"date":"08-02-2024","nav":"13.46200"},{"date":"07-02-2024","nav":"13.29700"},{"date":"06-02-2024","nav":"13.28700"},{"date":"05-02-2024","nav":"13.21100"},{"date":"02-02-2024","nav":"13.19000"},{"date":"01-02-2024","nav":"12.92100"},{"date":"31-01-2024","nav":"13.14700"},{"date":"30-01-2024","nav":"13.15800"},{"date":"29-01-2024","nav":"13.07200"},{"date":"25-01-2024","nav":"13.05000"},{"date":"24-01-2024","nav":"13.11200"},{"date":"23-01-2024","nav":"12.92200"},{"date":"19-01-2024","nav":"12.75700"},{"date":"18-01-2024","nav":"12.59200"},{"date":"17-01-2024","nav":"12.58500"},{"date":"16-01-2024","nav":"12.69600"},{"date":"12-01-2024","nav":"12.61000"},{"date":"11-01-2024","nav":"12.65300"},{"date":"10-01-2024","nav":"12.59600"},{"date":"09-01-2024","nav":"12.55300"},{"date":"08-01-2024","nav":"12.42400"},{"date":"05-01-2024","nav":"12.50300"},{"date":"04-01-2024","nav":"12.61700"},{"date":"03-01-2024","nav":"12.44500"},{"date":"02-01-2024","nav":"12.64300"},{"date":"29-12-2023","nav":"12.66100"},{"date":"28-12-2023","nav":"12.67900"},{"date":"27-12-2023","nav":"12.57100"},{"date":"26-12-2023","nav":"12.56100"},{"date":"22-12-2023","nav":"12.56400"},{"date":"21-12-2023","nav":"12.47100"},{"date":"19-12-2023","nav":"12.50000"},{"date":"18-12-2023","nav":"12.50300"},{"date":"15-12-2023","nav":"12.37800"},{"date":"14-12-2023","nav":"12.50300"},{"date":"13-12-2023","nav":"12.36000"},{"date":"12-12-2023","nav":"12.23100"},{"date":"11-12-2023","nav":"12.31300"},{"date":"08-12-2023","nav":"12.33100"},{"date":"07-12-2023","nav":"12.18800"},{"date":"06-12-2023","nav":"12.19500"},{"date":"05-12-2023","nav":"12.18500"},{"date":"04-12-2023","nav":"12.14500"},{"date":"01-12-2023","nav":"12.18500"},{"date":"30-11-2023","nav":"12.19600"},{"date":"29-11-2023","nav":"12.24200"},{"date":"28-11-2023","nav":"12.21000"},{"date":"24-11-2023","nav":"12.35800"},{"date":"22-11-2023","nav":"12.15000"},{"date":"21-11-2023","nav":"12.15300"},{"date":"20-11-2023","nav":"12.08200"},{"date":"17-11-2023","nav":"12.07100"},{"date":"16-11-2023","nav":"12.01400"},{"date":"15-11-2023","nav":"11.98500"},{"date":"13-11-2023","nav":"11.77700"},{"date":"10-11-2023","nav":"11.70900"},{"date":"09-11-2023","nav":"11.72400"},{"date":"08-11-2023","nav":"11.70600"},{"date":"07-11-2023","nav":"11.54400"},{"date":"06-11-2023","nav":"11.54100"},{"date":"03-11-2023","nav":"11.47300"},{"date":"02-11-2023","nav":"11.43300"},{"date":"01-11-2023","nav":"11.20000"},{"date":"31-10-2023","nav":"11.23300"},{"date":"30-10-2023","nav":"11.05700"},{"date":"27-10-2023","nav":"11.25800"},{"date":"26-10-2023","nav":"11.18300"},{"date":"25-10-2023","nav":"11.27600"},{"date":"23-10-2023","nav":"11.31600"},{"date":"20-10-2023","nav":"11.34800"},{"date":"19-10-2023","nav":"11.43000"},{"date":"18-10-2023","nav":"11.64200"},{"date":"17-10-2023","nav":"11.61300"},{"date":"16-10-2023","nav":"11.52700"},{"date":"13-10-2023","nav":"11.59600"},{"date":"12-10-2023","nav":"11.64600"},{"date":"11-10-2023","nav":"11.62400"},{"date":"10-10-2023","nav":"11.54500"},{"date":"09-10-2023","nav":"11.46700"},{"date":"06-10-2023","nav":"11.45200"},{"date":"05-10-2023","nav":"11.43800"},{"date":"04-10-2023","nav":"11.34100"},{"date":"03-10-2023","nav":"11.50300"},{"date":"29-09-2023","nav":"11.47800"},{"date":"27-09-2023","nav":"11.43500"},{"date":"26-09-2023","nav":"11.42000"},{"date":"25-09-2023","nav":"11.59600"},{"date":"22-09-2023","nav":"11.61800"},{"date":"21-09-2023","nav":"11.55700"},{"date":"20-09-2023","nav":"11.72900"},{"date":"18-09-2023","nav":"11.79000"},{"date":"15-09-2023","nav":"11.88000"},{"date":"14-09-2023","nav":"11.84100"},{"date":"13-09-2023","nav":"11.88000"},{"date":"12-09-2023","nav":"11.91200"},{"date":"11-09-2023","nav":"11.89800"},{"date":"08-09-2023","nav":"11.89100"},{"date":"07-09-2023","nav":"11.75500"},{"date":"06-09-2023","nav":"11.84800"},{"date":"05-09-2023","nav":"11.95200"},{"date":"01-09-2023","nav":"11.79800"},{"date":"31-08-2023","nav":"11.80200"},{"date":"30-08-2023","nav":"11.65800"},{"date":"29-08-2023","nav":"11.59400"},{"date":"28-08-2023","nav":"11.58700"},{"date":"25-08-2023","nav":"11.56500"},{"date":"24-08-2023","nav":"11.63700"},{"date":"23-08-2023","nav":"11.62300"},{"date":"22-08-2023","nav":"11.55100"},{"date":"21-08-2023","nav":"11.45400"},{"date":"18-08-2023","nav":"11.49400"},{"date":"17-08-2023","nav":"11.46100"},{"date":"16-08-2023","nav":"11.64800"},{"date":"14-08-2023","nav":"11.76300"},{"date":"11-08-2023","nav":"11.60100"},{"date":"10-08-2023","nav":"11.74500"},{"date":"09-08-2023","nav":"11.73100"},{"date":"08-08-2023","nav":"11.69800"},{"date":"07-08-2023","nav":"11.64100"},{"date":"04-08-2023","nav":"11.74500"},{"date":"03-08-2023","nav":"11.64800"},{"date":"02-08-2023","nav":"11.76700"},{"date":"01-08-2023","nav":"11.82400"},{"date":"31-07-2023","nav":"11.83800"},{"date":"28-07-2023","nav":"11.75600"},{"date":"27-07-2023","nav":"11.75300"},{"date":"26-07-2023","nav":"11.71700"},{"date":"25-07-2023","nav":"11.64500"},{"date":"24-07-2023","nav":"11.68100"},{"date":"21-07-2023","nav":"11.69900"},{"date":"20-07-2023","nav":"11.75600"},{"date":"19-07-2023","nav":"11.77800"},{"date":"18-07-2023","nav":"11.62000"},{"date":"17-07-2023","nav":"11.61300"},{"date":"14-07-2023","nav":"11.59500"},{"date":"13-07-2023","nav":"11.51200"},{"date":"12-07-2023","nav":"11.42600"},{"date":"11-07-2023","nav":"11.34400"},{"date":"10-07-2023","nav":"11.38000"},{"date":"07-07-2023","nav":"11.51000"},{"date":"06-07-2023","nav":"11.49900"},{"date":"05-07-2023","nav":"11.40200"},{"date":"03-07-2023","nav":"11.48500"},{"date":"30-06-2023","nav":"11.40200"},{"date":"28-06-2023","nav":"11.40900"},{"date":"27-06-2023","nav":"11.36300"},{"date":"26-06-2023","nav":"11.23700"},{"date":"23-06-2023","nav":"11.16200"},{"date":"22-06-2023","nav":"11.21600"},{"date":"21-06-2023","nav":"11.34500"},{"date":"20-06-2023","nav":"11.46000"},{"date":"16-06-2023","nav":"11.42400"},{"date":"15-06-2023","nav":"11.29900"},{"date":"14-06-2023","nav":"11.28100"},{"date":"13-06-2023","nav":"11.26300"},{"date":"12-06-2023","nav":"11.18800"},{"date":"09-06-2023","nav":"11.08000"},{"date":"08-06-2023","nav":"11.18800"},{"date":"07-06-2023","nav":"11.16700"},{"date":"06-06-2023","nav":"11.10900"},{"date":"05-06-2023","nav":"11.14500"},{"date":"02-06-2023","nav":"11.09100"},{"date":"01-06-2023","nav":"10.91600"},{"date":"31-05-2023","nav":"10.95500"},{"date":"30-05-2023","nav":"10.88300"},{"date":"26-05-2023","nav":"10.73600"},{"date":"25-05-2023","nav":"10.67100"},{"date":"24-05-2023","nav":"10.61000"},{"date":"23-05-2023","nav":"10.75400"},{"date":"22-05-2023","nav":"10.76800"},{"date":"19-05-2023","nav":"10.88700"},{"date":"18-05-2023","nav":"10.59300"},{"date":"17-05-2023","nav":"10.48900"},{"date":"16-05-2023","nav":"10.47100"},{"date":"15-05-2023","nav":"10.52500"},{"date":"12-05-2023","nav":"10.52500"},{"date":"11-05-2023","nav":"10.48500"},{"date":"10-05-2023","nav":"10.35600"},{"date":"09-05-2023","nav":"10.38800"},{"date":"08-05-2023","nav":"10.36700"},{"date":"05-05-2023","nav":"10.21600"},{"date":"04-05-2023","nav":"10.24100"},{"date":"03-05-2023","nav":"10.32000"},{"date":"02-05-2023","nav":"10.33500"},{"date":"28-04-2023","nav":"10.29200"},{"date":"27-04-2023","nav":"10.13800"},{"date":"26-04-2023","nav":"10.12700"},{"date":"25-04-2023","nav":"10.18800"},{"date":"24-04-2023","nav":"10.20900"},{"date":"21-04-2023","nav":"10.24200"},{"date":"20-04-2023","nav":"10.25600"},{"date":"19-04-2023","nav":"10.27400"},{"date":"18-04-2023","nav":"10.36000"},{"date":"17-04-2023","nav":"10.29600"},{"date":"13-04-2023","nav":"10.13100"},{"date":"12-04-2023","nav":"10.28900"},{"date":"11-04-2023","nav":"10.23500"},{"date":"10-04-2023","nav":"10.24200"},{"date":"06-04-2023","nav":"10.23500"},{"date":"05-04-2023","nav":"10.29200"},{"date":"03-04-2023","nav":"10.32000"},{"date":"31-03-2023","nav":"10.24000"},{"date":"29-03-2023","nav":"10.07400"},{"date":"28-03-2023","nav":"9.87400"},{"date":"27-03-2023","nav":"9.97500"},{"date":"24-03-2023","nav":"9.92100"},{"date":"23-03-2023","nav":"9.85600"},{"date":"22-03-2023","nav":"9.91400"},{"date":"21-03-2023","nav":"9.83500"},{"date":"20-03-2023","nav":"9.73800"},{"date":"17-03-2023","nav":"9.82100"},{"date":"16-03-2023","nav":"9.64900"},{"date":"15-03-2023","nav":"9.64100"},{"date":"14-03-2023","nav":"9.51600"},{"date":"13-03-2023","nav":"9.44000"},{"date":"10-03-2023","nav":"9.41900"},{"date":"09-03-2023","nav":"9.61300"},{"date":"08-03-2023","nav":"9.71100"},{"date":"06-03-2023","nav":"9.66800"},{"date":"03-03-2023","nav":"9.65400"},{"date":"02-03-2023","nav":"9.61400"},{"date":"01-03-2023","nav":"9.72500"},{"date":"28-02-2023","nav":"9.69300"},{"date":"27-02-2023","nav":"9.56400"},{"date":"24-02-2023","nav":"9.67500"},{"date":"23-02-2023","nav":"9.72200"},{"date":"22-02-2023","nav":"9.66500"},{"date":"21-02-2023","nav":"9.90500"},{"date":"17-02-2023","nav":"9.84100"},{"date":"16-02-2023","nav":"10.05300"},{"date":"15-02-2023","nav":"9.99500"},{"date":"14-02-2023","nav":"9.99900"},{"date":"13-02-2023","nav":"9.88800"},{"date":"10-02-2023","nav":"9.92000"},{"date":"09-02-2023","nav":"10.03200"},{"date":"08-02-2023","nav":"10.08200"},{"date":"07-02-2023","nav":"9.96700"},{"date":"06-02-2023","nav":"9.93900"},{"date":"03-02-2023","nav":"9.93200"},{"date":"02-02-2023","nav":"9.79900"},{"date":"01-02-2023","nav":"9.64400"},{"date":"31-01-2023","nav":"9.63700"},{"date":"30-01-2023","nav":"9.63000"},{"date":"27-01-2023","nav":"9.51200"},{"date":"25-01-2023","nav":"9.40400"},{"date":"24-01-2023","nav":"9.46900"},{"date":"23-01-2023","nav":"9.31800"},{"date":"20-01-2023","nav":"9.30400"},{"date":"19-01-2023","nav":"9.33300"},{"date":"18-01-2023","nav":"9.31800"},{"date":"17-01-2023","nav":"9.37600"},{"date":"13-01-2023","nav":"9.30200"},{"date":"12-01-2023","nav":"9.24800"},{"date":"11-01-2023","nav":"9.19400"},{"date":"10-01-2023","nav":"9.14100"},{"date":"09-01-2023","nav":"9.17000"},{"date":"06-01-2023","nav":"9.25200"},{"date":"05-01-2023","nav":"9.07700"},{"date":"04-01-2023","nav":"9.15600"},{"date":"03-01-2023","nav":"9.29600"},{"date":"30-12-2022","nav":"9.28600"},{"date":"29-12-2022","nav":"9.07400"},{"date":"28-12-2022","nav":"9.20000"},{"date":"27-12-2022","nav":"9.28900"},{"date":"23-12-2022","nav":"9.10300"},{"date":"22-12-2022","nav":"9.27200"},{"date":"21-12-2022","nav":"9.25700"},{"date":"20-12-2022","nav":"9.11400"},{"date":"19-12-2022","nav":"9.25000"},{"date":"16-12-2022","nav":"9.28300"},{"date":"15-12-2022","nav":"9.57400"},{"date":"14-12-2022","nav":"9.67100"},{"date":"13-12-2022","nav":"9.59200"},{"date":"12-12-2022","nav":"9.43400"},{"date":"09-12-2022","nav":"9.54900"},{"date":"08-12-2022","nav":"9.47000"},{"date":"07-12-2022","nav":"9.57100"},{"date":"06-12-2022","nav":"9.61000"},{"date":"05-12-2022","nav":"9.67500"},{"date":"02-12-2022","nav":"9.64300"},{"date":"01-12-2022","nav":"9.67500"},{"date":"30-11-2022","nav":"9.37700"},{"date":"29-11-2022","nav":"9.52100"},{"date":"28-11-2022","nav":"9.47100"},{"date":"25-11-2022","nav":"9.64000"},{"date":"23-11-2022","nav":"9.50000"},{"date":"22-11-2022","nav":"9.37400"},{"date":"21-11-2022","nav":"9.48900"},{"date":"18-11-2022","nav":"9.49300"},{"date":"17-11-2022","nav":"9.50000"},{"date":"16-11-2022","nav":"9.44300"},{"date":"15-11-2022","nav":"9.41800"},{"date":"14-11-2022","nav":"9.37100"},{"date":"11-11-2022","nav":"9.39300"},{"date":"10-11-2022","nav":"8.99900"},{"date":"09-11-2022","nav":"9.13200"},{"date":"07-11-2022","nav":"9.12500"},{"date":"04-11-2022","nav":"9.04600"},{"date":"03-11-2022","nav":"9.25900"},{"date":"02-11-2022","nav":"9.48400"},{"date":"01-11-2022","nav":"9.59200"},{"date":"31-10-2022","nav":"9.54900"},{"date":"28-10-2022","nav":"9.29200"},{"date":"27-10-2022","nav":"9.33100"},{"date":"25-10-2022","nav":"9.46400"},{"date":"21-10-2022","nav":"9.11900"},{"date":"20-10-2022","nav":"9.38100"},{"date":"19-10-2022","nav":"9.22000"},{"date":"18-10-2022","nav":"9.26700"},{"date":"17-10-2022","nav":"9.01300"},{"date":"14-10-2022","nav":"9.07000"},{"date":"13-10-2022","nav":"8.86200"},{"date":"12-10-2022","nav":"8.92700"},{"date":"11-10-2022","nav":"8.93100"},{"date":"10-10-2022","nav":"9.10900"},{"date":"07-10-2022","nav":"9.30600"},{"date":"06-10-2022","nav":"9.26500"},{"date":"04-10-2022","nav":"9.18700"},{"date":"03-10-2022","nav":"8.93100"},{"date":"30-09-2022","nav":"9.07400"},{"date":"29-09-2022","nav":"9.23100"},{"date":"28-09-2022","nav":"9.04100"},{"date":"27-09-2022","nav":"9.09900"},{"date":"26-09-2022","nav":"9.09900"},{"date":"23-09-2022","nav":"9.25800"},{"date":"22-09-2022","nav":"9.30400"},{"date":"21-09-2022","nav":"9.34400"},{"date":"20-09-2022","nav":"9.37300"},{"date":"19-09-2022","nav":"9.25100"},{"date":"16-09-2022","nav":"9.35800"},{"date":"15-09-2022","nav":"9.50900"},{"date":"14-09-2022","nav":"9.47300"},{"date":"13-09-2022","nav":"9.75700"},{"date":"12-09-2022","nav":"9.67400"},{"date":"09-09-2022","nav":"9.55300"},{"date":"08-09-2022","nav":"9.48100"},{"date":"07-09-2022","nav":"9.39500"},{"date":"06-09-2022","nav":"9.56700"},{"date":"02-09-2022","nav":"9.59300"},{"date":"01-09-2022","nav":"9.52400"},{"date":"30-08-2022","nav":"9.80100"},{"date":"29-08-2022","nav":"9.84800"},{"date":"26-08-2022","nav":"10.09200"},{"date":"25-08-2022","nav":"10.11800"},{"date":"24-08-2022","nav":"10.00600"},{"date":"23-08-2022","nav":"10.00600"},{"date":"22-08-2022","nav":"10.17200"},{"date":"19-08-2022","nav":"10.28000"},{"date":"18-08-2022","nav":"10.32600"},{"date":"17-08-2022","nav":"10.30100"},{"date":"16-08-2022","nav":"10.38800"},{"date":"12-08-2022","nav":"10.26600"},{"date":"11-08-2022","nav":"10.28700"},{"date":"10-08-2022","nav":"10.03100"},{"date":"08-08-2022","nav":"10.11400"},{"date":"05-08-2022","nav":"10.12200"},{"date":"04-08-2022","nav":"10.09300"},{"date":"03-08-2022","nav":"9.80400"},{"date":"02-08-2022","nav":"9.82600"},{"date":"01-08-2022","nav":"9.86200"},{"date":"29-07-2022","nav":"9.78700"},{"date":"28-07-2022","nav":"9.80100"},{"date":"27-07-2022","nav":"9.58500"},{"date":"26-07-2022","nav":"9.61700"},{"date":"25-07-2022","nav":"9.72200"},{"date":"22-07-2022","nav":"9.76200"},{"date":"21-07-2022","nav":"9.66800"},{"date":"20-07-2022","nav":"9.70400"},{"date":"19-07-2022","nav":"9.46200"},{"date":"18-07-2022","nav":"9.64600"},{"date":"15-07-2022","nav":"9.37600"},{"date":"14-07-2022","nav":"9.25700"},{"date":"13-07-2022","nav":"9.35800"},{"date":"12-07-2022","nav":"9.35800"},{"date":"11-07-2022","nav":"9.58200"},{"date":"08-07-2022","nav":"9.42800"},{"date":"07-07-2022","nav":"9.39900"},{"date":"06-07-2022","nav":"9.32000"},{"date":"05-07-2022","nav":"9.35900"},{"date":"01-07-2022","nav":"9.11400"},{"date":"30-06-2022","nav":"9.32300"},{"date":"29-06-2022","nav":"9.35600"},{"date":"28-06-2022","nav":"9.56200"},{"date":"27-06-2022","nav":"9.44600"},{"date":"24-06-2022","nav":"9.19300"},{"date":"23-06-2022","nav":"8.97000"},{"date":"22-06-2022","nav":"8.90500"},{"date":"21-06-2022","nav":"8.98400"},{"date":"17-06-2022","nav":"8.92700"},{"date":"16-06-2022","nav":"8.81800"},{"date":"15-06-2022","nav":"8.91900"},{"date":"14-06-2022","nav":"9.06400"},{"date":"13-06-2022","nav":"9.35300"},{"date":"10-06-2022","nav":"9.52600"},{"date":"09-06-2022","nav":"9.69600"},{"date":"08-06-2022","nav":"9.68900"},{"date":"07-06-2022","nav":"9.61700"},{"date":"06-06-2022","nav":"9.69300"},{"date":"03-06-2022","nav":"9.75800"},{"date":"02-06-2022","nav":"9.47300"},{"date":"01-06-2022","nav":"9.63200"},{"date":"31-05-2022","nav":"9.70000"},{"date":"27-05-2022","nav":"9.48000"},{"date":"26-05-2022","nav":"9.30300"},{"date":"25-05-2022","nav":"9.22000"},{"date":"24-05-2022","nav":"9.28200"},{"date":"23-05-2022","nav":"9.33200"},{"date":"20-05-2022","nav":"9.26000"},{"date":"19-05-2022","nav":"9.26000"},{"date":"18-05-2022","nav":"9.59300"},{"date":"17-05-2022","nav":"9.50200"},{"date":"16-05-2022","nav":"9.52400"},{"date":"13-05-2022","nav":"9.40900"},{"date":"12-05-2022","nav":"9.63300"},{"date":"11-05-2022","nav":"9.62600"},{"date":"10-05-2022","nav":"9.71200"},{"date":"09-05-2022","nav":"9.64400"},{"date":"06-05-2022","nav":"9.64800"},{"date":"05-05-2022","nav":"9.80300"},{"date":"04-05-2022","nav":"9.80300"},{"date":"02-05-2022","nav":"9.71300"},{"date":"29-04-2022","nav":"9.85700"},{"date":"28-04-2022","nav":"9.94400"},{"date":"27-04-2022","nav":"9.90400"},{"date":"26-04-2022","nav":"10.11000"},{"date":"25-04-2022","nav":"9.99500"},{"date":"22-04-2022","nav":"10.19000"},{"date":"21-04-2022","nav":"10.43900"},{"date":"20-04-2022","nav":"10.34500"},{"date":"19-04-2022","nav":"10.20100"},{"date":"18-04-2022","nav":"10.16500"},{"date":"13-04-2022","nav":"10.37800"},{"date":"12-04-2022","nav":"10.36000"},{"date":"11-04-2022","nav":"10.54700"},{"date":"08-04-2022","nav":"10.65600"},{"date":"07-04-2022","nav":"10.57700"},{"date":"06-04-2022","nav":"10.72000"},{"date":"05-04-2022","nav":"10.75300"},{"date":"04-04-2022","nav":"10.70300"},{"date":"01-04-2022","nav":"10.81400"},{"date":"31-03-2022","nav":"10.92900"},{"date":"30-03-2022","nav":"10.85700"},{"date":"29-03-2022","nav":"10.90400"},{"date":"28-03-2022","nav":"10.63900"},{"date":"25-03-2022","nav":"10.62500"},{"date":"24-03-2022","nav":"10.49900"},{"date":"23-03-2022","nav":"10.58500"},{"date":"22-03-2022","nav":"10.43500"},{"date":"21-03-2022","nav":"10.34800"},{"date":"17-03-2022","nav":"10.15500"},{"date":"16-03-2022","nav":"10.13700"},{"date":"15-03-2022","nav":"9.82500"},{"date":"14-03-2022","nav":"10.01200"},{"date":"11-03-2022","nav":"10.05200"},{"date":"10-03-2022","nav":"10.02700"},{"date":"09-03-2022","nav":"9.99100"},{"date":"08-03-2022","nav":"9.97300"},{"date":"07-03-2022","nav":"10.05500"},{"date":"04-03-2022","nav":"10.07000"},{"date":"03-03-2022","nav":"10.24200"},{"date":"02-03-2022","nav":"9.98000"},{"date":"28-02-2022","nav":"10.03700"},{"date":"25-02-2022","nav":"9.92600"},{"date":"24-02-2022","nav":"9.62500"},{"date":"23-02-2022","nav":"10.04000"},{"date":"22-02-2022","nav":"10.05900"},{"date":"18-02-2022","nav":"10.27500"},{"date":"17-02-2022","nav":"10.43200"},{"date":"16-02-2022","nav":"10.40400"},{"date":"15-02-2022","nav":"10.35400"},{"date":"14-02-2022","nav":"10.25300"},{"date":"11-02-2022","nav":"10.41500"},{"date":"10-02-2022","nav":"10.56800"},{"date":"09-02-2022","nav":"10.47200"},{"date":"08-02-2022","nav":"10.43300"},{"date":"07-02-2022","nav":"10.41800"},{"date":"04-02-2022","nav":"10.45100"},{"date":"03-02-2022","nav":"10.55800"},{"date":"02-02-2022","nav":"10.67300"},{"date":"01-02-2022","nav":"10.55300"},{"date":"31-01-2022","nav":"10.38400"},{"date":"28-01-2022","nav":"10.11700"},{"date":"27-01-2022","nav":"10.11600"},{"date":"25-01-2022","nav":"10.12800"},{"date":"24-01-2022","nav":"10.23600"},{"date":"21-01-2022","nav":"10.39600"},{"date":"20-01-2022","nav":"10.53800"},{"date":"19-01-2022","nav":"10.60600"},{"date":"18-01-2022","nav":"10.76100"},{"date":"14-01-2022","nav":"10.75200"},{"date":"13-01-2022","nav":"10.88500"},{"date":"12-01-2022","nav":"10.81700"},{"date":"11-01-2022","nav":"10.77700"},{"date":"10-01-2022","nav":"10.78800"},{"date":"07-01-2022","nav":"10.83000"},{"date":"06-01-2022","nav":"10.87600"},{"date":"05-01-2022","nav":"11.11100"},{"date":"04-01-2022","nav":"11.17500"},{"date":"03-01-2022","nav":"11.08900"},{"date":"31-12-2021","nav":"11.08900"},{"date":"30-12-2021","nav":"11.16800"},{"date":"29-12-2021","nav":"11.23300"},{"date":"28-12-2021","nav":"11.24000"},{"date":"27-12-2021","nav":"11.10000"},{"date":"23-12-2021","nav":"11.09000"},{"date":"22-12-2021","nav":"10.97100"},{"date":"21-12-2021","nav":"10.87800"},{"date":"20-12-2021","nav":"10.79500"},{"date":"17-12-2021","nav":"11.13000"},{"date":"16-12-2021","nav":"11.28400"},{"date":"15-12-2021","nav":"11.06800"},{"date":"14-12-2021","nav":"11.13500"},{"date":"13-12-2021","nav":"11.22100"},{"date":"10-12-2021","nav":"11.06200"},{"date":"09-12-2021","nav":"11.02900"},{"date":"08-12-2021","nav":"10.96900"},{"date":"07-12-2021","nav":"10.80800"},{"date":"06-12-2021","nav":"10.75700"},{"date":"03-12-2021","nav":"10.73900"},{"date":"02-12-2021","nav":"10.76400"},{"date":"01-12-2021","nav":"10.93700"},{"date":"30-11-2021","nav":"10.82100"},{"date":"29-11-2021","nav":"10.86100"},{"date":"26-11-2021","nav":"10.72100"},{"date":"24-11-2021","nav":"10.82000"},{"date":"23-11-2021","nav":"10.85300"},{"date":"22-11-2021","nav":"10.93600"},{"date":"18-11-2021","nav":"10.76800"},{"date":"17-11-2021","nav":"10.78600"},{"date":"16-11-2021","nav":"10.82200"},{"date":"15-11-2021","nav":"10.70100"},{"date":"12-11-2021","nav":"10.76200"},{"date":"11-11-2021","nav":"10.74000"},{"date":"10-11-2021","nav":"10.78300"},{"date":"09-11-2021","nav":"10.84800"},{"date":"08-11-2021","nav":"10.89100"},{"date":"03-11-2021","nav":"10.72200"},{"date":"02-11-2021","nav":"10.69300"},{"date":"01-11-2021","nav":"10.77600"},{"date":"29-10-2021","nav":"10.58500"},{"date":"28-10-2021","nav":"10.57800"},{"date":"27-10-2021","nav":"10.55000"},{"date":"26-10-2021","nav":"10.50300"},{"date":"25-10-2021","nav":"10.38500"},{"date":"22-10-2021","nav":"10.43900"},{"date":"21-10-2021","nav":"10.47500"},{"date":"19-10-2021","nav":"10.47600"},{"date":"18-10-2021","nav":"10.29600"},{"date":"14-10-2021","nav":"10.14900"},{"date":"13-10-2021","nav":"10.10700"},{"date":"12-10-2021","nav":"10.12200"},{"date":"11-10-2021","nav":"10.12500"},{"date":"08-10-2021","nav":"10.12500"},{"date":"07-10-2021","nav":"10.08700"},{"date":"06-10-2021","nav":"9.92300"},{"date":"05-10-2021","nav":"9.90600"},{"date":"04-10-2021","nav":"9.95300"},{"date":"01-10-2021","nav":"9.79900"},{"date":"30-09-2021","nav":"10.02100"},{"date":"29-09-2021","nav":"9.98800"},{"date":"28-09-2021","nav":"10.08600"},{"date":"27-09-2021","nav":"10.18800"},{"date":"24-09-2021","nav":"10.10100"},{"date":"23-09-2021","nav":"10.09700"}],"status":"SUCCESS"}