{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":149185,"scheme_name":"Kotak Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF174KA1HV3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"19.92000"},{"date":"22-10-2026","nav":"20.29100"},{"date":"21-10-2026","nav":"20.46900"},{"date":"19-10-2026","nav":"20.78300"},{"date":"16-10-2026","nav":"20.93000"},{"date":"15-10-2026","nav":"20.89500"},{"date":"14-10-2026","nav":"20.86100"},{"date":"13-10-2026","nav":"20.94300"},{"date":"12-10-2026","nav":"20.79200"},{"date":"09-10-2026","nav":"20.83900"},{"date":"08-10-2026","nav":"20.56900"},{"date":"07-10-2026","nav":"21.10800"},{"date":"06-10-2026","nav":"21.19700"},{"date":"05-10-2026","nav":"20.99800"},{"date":"01-10-2026","nav":"20.86600"},{"date":"30-09-2026","nav":"21.11500"},{"date":"29-09-2026","nav":"21.09500"},{"date":"28-09-2026","nav":"21.20700"},{"date":"25-09-2026","nav":"21.56900"},{"date":"24-09-2026","nav":"21.56700"},{"date":"23-09-2026","nav":"21.81500"},{"date":"22-09-2026","nav":"21.63900"},{"date":"21-09-2026","nav":"21.55400"},{"date":"18-09-2026","nav":"21.48400"},{"date":"17-09-2026","nav":"21.22400"},{"date":"16-09-2026","nav":"21.06100"},{"date":"15-09-2026","nav":"21.04500"},{"date":"11-09-2026","nav":"21.43300"},{"date":"10-09-2026","nav":"21.43600"},{"date":"09-09-2026","nav":"21.38600"},{"date":"08-09-2026","nav":"21.48900"},{"date":"07-09-2026","nav":"21.46400"},{"date":"04-09-2026","nav":"21.62900"},{"date":"03-09-2026","nav":"21.59000"},{"date":"02-09-2026","nav":"21.43000"},{"date":"01-09-2026","nav":"21.52000"},{"date":"31-08-2026","nav":"21.66900"},{"date":"28-08-2026","nav":"21.72200"},{"date":"27-08-2026","nav":"21.69800"},{"date":"26-08-2026","nav":"21.77500"},{"date":"25-08-2026","nav":"21.81400"},{"date":"24-08-2026","nav":"21.70400"},{"date":"21-08-2026","nav":"21.74400"},{"date":"20-08-2026","nav":"21.75400"},{"date":"19-08-2026","nav":"21.68100"},{"date":"18-08-2026","nav":"21.75500"},{"date":"17-08-2026","nav":"21.77300"},{"date":"14-08-2026","nav":"21.82800"},{"date":"13-08-2026","nav":"21.85300"},{"date":"12-08-2026","nav":"21.82200"},{"date":"11-08-2026","nav":"21.81200"},{"date":"10-08-2026","nav":"21.83600"},{"date":"07-08-2026","nav":"21.95800"},{"date":"06-08-2026","nav":"21.92400"},{"date":"05-08-2026","nav":"21.86500"},{"date":"04-08-2026","nav":"21.74400"},{"date":"03-08-2026","nav":"21.80000"},{"date":"31-07-2026","nav":"21.58300"},{"date":"30-07-2026","nav":"21.59500"},{"date":"29-07-2026","nav":"21.56200"},{"date":"28-07-2026","nav":"21.38500"},{"date":"27-07-2026","nav":"21.38100"},{"date":"24-07-2026","nav":"21.11900"},{"date":"23-07-2026","nav":"21.16100"},{"date":"22-07-2026","nav":"21.36600"},{"date":"21-07-2026","nav":"21.67600"},{"date":"20-07-2026","nav":"21.67700"},{"date":"17-07-2026","nav":"21.65600"},{"date":"16-07-2026","nav":"21.63200"},{"date":"15-07-2026","nav":"21.65800"},{"date":"14-07-2026","nav":"21.50600"},{"date":"13-07-2026","nav":"21.72300"},{"date":"10-07-2026","nav":"21.75300"},{"date":"09-07-2026","nav":"21.43600"},{"date":"08-07-2026","nav":"21.23600"},{"date":"07-07-2026","nav":"21.70100"},{"date":"06-07-2026","nav":"21.71400"},{"date":"03-07-2026","nav":"21.59600"},{"date":"02-07-2026","nav":"21.57800"},{"date":"01-07-2026","nav":"21.43200"},{"date":"30-06-2026","nav":"21.34500"},{"date":"29-06-2026","nav":"21.31400"},{"date":"25-06-2026","nav":"21.38000"},{"date":"24-06-2026","nav":"21.42500"},{"date":"23-06-2026","nav":"21.30500"},{"date":"22-06-2026","nav":"21.47300"},{"date":"19-06-2026","nav":"21.36700"},{"date":"18-06-2026","nav":"21.31100"},{"date":"17-06-2026","nav":"21.18800"},{"date":"16-06-2026","nav":"21.10600"},{"date":"15-06-2026","nav":"21.06300"},{"date":"12-06-2026","nav":"20.76600"},{"date":"11-06-2026","nav":"20.26400"},{"date":"10-06-2026","nav":"20.44800"},{"date":"09-06-2026","nav":"20.67600"},{"date":"08-06-2026","nav":"20.45600"},{"date":"05-06-2026","nav":"20.69100"},{"date":"04-06-2026","nav":"20.70100"},{"date":"03-06-2026","nav":"20.63800"},{"date":"02-06-2026","nav":"20.69700"},{"date":"01-06-2026","nav":"20.58000"},{"date":"29-05-2026","nav":"20.75000"},{"date":"27-05-2026","nav":"20.99400"},{"date":"26-05-2026","nav":"20.86700"},{"date":"25-05-2026","nav":"20.86200"},{"date":"22-05-2026","nav":"20.67500"},{"date":"21-05-2026","nav":"20.71200"},{"date":"20-05-2026","nav":"20.68100"},{"date":"19-05-2026","nav":"20.70200"},{"date":"18-05-2026","nav":"20.52900"},{"date":"15-05-2026","nav":"20.68600"},{"date":"14-05-2026","nav":"20.76900"},{"date":"13-05-2026","nav":"20.53000"},{"date":"12-05-2026","nav":"20.44900"},{"date":"11-05-2026","nav":"20.94400"},{"date":"08-05-2026","nav":"21.29300"},{"date":"07-05-2026","nav":"21.34300"},{"date":"06-05-2026","nav":"21.25700"},{"date":"05-05-2026","nav":"20.94800"},{"date":"04-05-2026","nav":"20.99900"},{"date":"30-04-2026","nav":"20.92600"},{"date":"29-04-2026","nav":"21.09100"},{"date":"28-04-2026","nav":"20.91800"},{"date":"27-04-2026","nav":"20.94300"},{"date":"24-04-2026","nav":"20.61000"},{"date":"23-04-2026","nav":"20.78400"},{"date":"22-04-2026","nav":"20.96000"},{"date":"21-04-2026","nav":"20.91200"},{"date":"20-04-2026","nav":"20.82900"},{"date":"17-04-2026","nav":"20.77000"},{"date":"16-04-2026","nav":"20.58000"},{"date":"15-04-2026","nav":"20.41700"},{"date":"13-04-2026","nav":"20.04700"},{"date":"10-04-2026","nav":"20.24200"},{"date":"09-04-2026","nav":"19.96000"},{"date":"08-04-2026","nav":"20.07700"},{"date":"07-04-2026","nav":"19.32200"},{"date":"06-04-2026","nav":"19.31600"},{"date":"02-04-2026","nav":"19.08000"},{"date":"01-04-2026","nav":"19.11200"},{"date":"31-03-2026","nav":"18.63500"},{"date":"30-03-2026","nav":"18.63500"},{"date":"27-03-2026","nav":"19.14500"},{"date":"25-03-2026","nav":"19.54200"},{"date":"24-03-2026","nav":"19.14100"},{"date":"23-03-2026","nav":"18.72100"},{"date":"20-03-2026","nav":"19.40400"},{"date":"19-03-2026","nav":"19.23100"},{"date":"18-03-2026","nav":"19.85500"},{"date":"17-03-2026","nav":"19.57100"},{"date":"16-03-2026","nav":"19.42500"},{"date":"13-03-2026","nav":"19.36100"},{"date":"12-03-2026","nav":"19.91200"},{"date":"11-03-2026","nav":"20.05600"},{"date":"10-03-2026","nav":"20.24300"},{"date":"09-03-2026","nav":"19.83700"},{"date":"06-03-2026","nav":"20.32200"},{"date":"05-03-2026","nav":"20.48900"},{"date":"04-03-2026","nav":"20.25200"},{"date":"02-03-2026","nav":"20.63300"},{"date":"27-02-2026","nav":"20.99000"},{"date":"26-02-2026","nav":"21.22000"},{"date":"25-02-2026","nav":"21.10000"},{"date":"24-02-2026","nav":"21.02000"},{"date":"23-02-2026","nav":"21.17600"},{"date":"20-02-2026","nav":"21.11300"},{"date":"19-02-2026","nav":"21.02800"},{"date":"18-02-2026","nav":"21.34200"},{"date":"17-02-2026","nav":"21.28000"},{"date":"16-02-2026","nav":"21.13500"},{"date":"13-02-2026","nav":"21.05000"},{"date":"12-02-2026","nav":"21.31300"},{"date":"11-02-2026","nav":"21.39800"},{"date":"10-02-2026","nav":"21.35700"},{"date":"09-02-2026","nav":"21.25900"},{"date":"06-02-2026","nav":"20.83500"},{"date":"05-02-2026","nav":"20.79400"},{"date":"04-02-2026","nav":"20.86100"},{"date":"03-02-2026","nav":"20.67100"},{"date":"02-02-2026","nav":"20.19900"},{"date":"30-01-2026","nav":"20.48200"},{"date":"29-01-2026","nav":"20.50200"},{"date":"28-01-2026","nav":"20.52300"},{"date":"27-01-2026","nav":"20.31600"},{"date":"23-01-2026","nav":"20.29900"},{"date":"22-01-2026","nav":"20.65500"},{"date":"21-01-2026","nav":"20.51600"},{"date":"20-01-2026","nav":"20.58200"},{"date":"19-01-2026","nav":"21.08300"},{"date":"16-01-2026","nav":"21.19300"},{"date":"14-01-2026","nav":"21.14200"},{"date":"13-01-2026","nav":"21.08000"},{"date":"12-01-2026","nav":"21.02600"},{"date":"09-01-2026","nav":"21.01900"},{"date":"08-01-2026","nav":"21.22400"},{"date":"07-01-2026","nav":"21.58000"},{"date":"06-01-2026","nav":"21.64600"},{"date":"05-01-2026","nav":"21.65100"},{"date":"02-01-2026","nav":"21.65100"},{"date":"01-01-2026","nav":"21.50700"},{"date":"31-12-2025","nav":"21.45700"},{"date":"30-12-2025","nav":"21.29100"},{"date":"29-12-2025","nav":"21.21900"},{"date":"26-12-2025","nav":"21.28900"},{"date":"24-12-2025","nav":"21.37500"},{"date":"23-12-2025","nav":"21.40400"},{"date":"22-12-2025","nav":"21.34800"},{"date":"19-12-2025","nav":"21.14700"},{"date":"18-12-2025","nav":"20.95100"},{"date":"17-12-2025","nav":"20.95700"},{"date":"16-12-2025","nav":"20.99700"},{"date":"15-12-2025","nav":"21.16400"},{"date":"12-12-2025","nav":"21.16500"},{"date":"11-12-2025","nav":"21.02200"},{"date":"10-12-2025","nav":"20.88000"},{"date":"09-12-2025","nav":"20.97700"},{"date":"08-12-2025","nav":"20.85600"},{"date":"05-12-2025","nav":"21.25300"},{"date":"04-12-2025","nav":"21.15000"},{"date":"03-12-2025","nav":"21.12400"},{"date":"02-12-2025","nav":"21.29300"},{"date":"01-12-2025","nav":"21.33200"},{"date":"28-11-2025","nav":"21.32700"},{"date":"27-11-2025","nav":"21.41400"},{"date":"26-11-2025","nav":"21.46500"},{"date":"25-11-2025","nav":"21.24100"},{"date":"24-11-2025","nav":"21.21000"},{"date":"21-11-2025","nav":"21.26800"},{"date":"20-11-2025","nav":"21.36300"},{"date":"19-11-2025","nav":"21.35500"},{"date":"18-11-2025","nav":"21.34800"},{"date":"17-11-2025","nav":"21.42200"},{"date":"14-11-2025","nav":"21.25800"},{"date":"13-11-2025","nav":"21.18600"},{"date":"12-11-2025","nav":"21.29500"},{"date":"11-11-2025","nav":"21.17900"},{"date":"10-11-2025","nav":"21.09800"},{"date":"07-11-2025","nav":"21.05000"},{"date":"06-11-2025","nav":"20.99200"},{"date":"04-11-2025","nav":"21.17900"},{"date":"03-11-2025","nav":"21.32400"},{"date":"31-10-2025","nav":"21.19900"},{"date":"30-10-2025","nav":"21.31300"},{"date":"29-10-2025","nav":"21.39600"},{"date":"28-10-2025","nav":"21.31500"},{"date":"27-10-2025","nav":"21.29700"},{"date":"24-10-2025","nav":"21.08800"},{"date":"23-10-2025","nav":"21.15600"},{"date":"20-10-2025","nav":"21.15700"},{"date":"17-10-2025","nav":"20.95500"},{"date":"16-10-2025","nav":"21.03400"},{"date":"15-10-2025","nav":"20.93700"},{"date":"14-10-2025","nav":"20.77700"},{"date":"13-10-2025","nav":"20.95300"},{"date":"10-10-2025","nav":"21.01300"},{"date":"09-10-2025","nav":"20.86600"},{"date":"08-10-2025","nav":"20.73400"},{"date":"07-10-2025","nav":"20.86500"},{"date":"06-10-2025","nav":"20.79600"},{"date":"03-10-2025","nav":"20.65500"},{"date":"01-10-2025","nav":"20.52200"},{"date":"30-09-2025","nav":"20.35600"},{"date":"26-09-2025","nav":"20.23600"},{"date":"25-09-2025","nav":"20.54400"},{"date":"24-09-2025","nav":"20.67800"},{"date":"23-09-2025","nav":"20.73300"},{"date":"22-09-2025","nav":"20.69800"},{"date":"19-09-2025","nav":"20.83700"},{"date":"18-09-2025","nav":"20.79100"},{"date":"17-09-2025","nav":"20.65400"},{"date":"16-09-2025","nav":"20.52100"},{"date":"15-09-2025","nav":"20.39800"},{"date":"12-09-2025","nav":"20.31100"},{"date":"11-09-2025","nav":"20.33100"},{"date":"10-09-2025","nav":"20.31500"},{"date":"09-09-2025","nav":"20.18400"},{"date":"08-09-2025","nav":"20.12300"},{"date":"05-09-2025","nav":"20.01200"},{"date":"04-09-2025","nav":"19.96200"},{"date":"03-09-2025","nav":"20.12400"},{"date":"02-09-2025","nav":"19.99500"},{"date":"01-09-2025","nav":"19.93900"},{"date":"29-08-2025","nav":"19.69000"},{"date":"28-08-2025","nav":"19.75500"},{"date":"26-08-2025","nav":"19.96100"},{"date":"25-08-2025","nav":"20.15300"},{"date":"22-08-2025","nav":"20.06500"},{"date":"21-08-2025","nav":"20.14500"},{"date":"20-08-2025","nav":"20.18200"},{"date":"19-08-2025","nav":"20.13600"},{"date":"18-08-2025","nav":"19.92500"},{"date":"14-08-2025","nav":"19.63200"},{"date":"13-08-2025","nav":"19.66300"},{"date":"12-08-2025","nav":"19.60900"},{"date":"11-08-2025","nav":"19.57700"},{"date":"08-08-2025","nav":"19.45200"},{"date":"07-08-2025","nav":"19.60500"},{"date":"06-08-2025","nav":"19.54600"},{"date":"05-08-2025","nav":"19.67400"},{"date":"04-08-2025","nav":"19.68600"},{"date":"01-08-2025","nav":"19.44600"},{"date":"31-07-2025","nav":"19.67900"},{"date":"30-07-2025","nav":"19.80000"},{"date":"29-07-2025","nav":"19.77600"},{"date":"28-07-2025","nav":"19.63300"},{"date":"25-07-2025","nav":"19.79700"},{"date":"24-07-2025","nav":"20.12600"},{"date":"23-07-2025","nav":"20.19100"},{"date":"22-07-2025","nav":"20.13700"},{"date":"21-07-2025","nav":"20.15200"},{"date":"18-07-2025","nav":"20.12300"},{"date":"17-07-2025","nav":"20.21200"},{"date":"16-07-2025","nav":"20.27200"},{"date":"15-07-2025","nav":"20.19200"},{"date":"14-07-2025","nav":"20.05400"},{"date":"11-07-2025","nav":"19.99100"},{"date":"10-07-2025","nav":"20.13000"},{"date":"09-07-2025","nav":"20.15500"},{"date":"08-07-2025","nav":"20.12000"},{"date":"07-07-2025","nav":"20.09800"},{"date":"04-07-2025","nav":"20.22000"},{"date":"03-07-2025","nav":"20.17000"},{"date":"02-07-2025","nav":"20.16100"},{"date":"01-07-2025","nav":"20.18400"},{"date":"30-06-2025","nav":"20.17800"},{"date":"27-06-2025","nav":"20.10400"},{"date":"26-06-2025","nav":"20.02700"},{"date":"25-06-2025","nav":"19.95300"},{"date":"24-06-2025","nav":"19.76000"},{"date":"23-06-2025","nav":"19.62900"},{"date":"20-06-2025","nav":"19.62900"},{"date":"19-06-2025","nav":"19.47900"},{"date":"18-06-2025","nav":"19.67900"},{"date":"17-06-2025","nav":"19.71400"},{"date":"16-06-2025","nav":"19.78500"},{"date":"13-06-2025","nav":"19.60400"},{"date":"12-06-2025","nav":"19.71400"},{"date":"11-06-2025","nav":"19.94000"},{"date":"10-06-2025","nav":"19.99500"},{"date":"09-06-2025","nav":"19.95400"},{"date":"06-06-2025","nav":"19.72500"},{"date":"05-06-2025","nav":"19.57800"},{"date":"04-06-2025","nav":"19.56200"},{"date":"03-06-2025","nav":"19.42300"},{"date":"02-06-2025","nav":"19.51000"},{"date":"30-05-2025","nav":"19.50700"},{"date":"29-05-2025","nav":"19.51500"},{"date":"28-05-2025","nav":"19.45200"},{"date":"27-05-2025","nav":"19.38900"},{"date":"26-05-2025","nav":"19.42700"},{"date":"23-05-2025","nav":"19.34600"},{"date":"22-05-2025","nav":"19.22200"},{"date":"21-05-2025","nav":"19.30800"},{"date":"20-05-2025","nav":"19.25700"},{"date":"19-05-2025","nav":"19.51700"},{"date":"16-05-2025","nav":"19.49700"},{"date":"15-05-2025","nav":"19.33800"},{"date":"14-05-2025","nav":"19.07800"},{"date":"13-05-2025","nav":"18.92100"},{"date":"12-05-2025","nav":"18.93000"},{"date":"09-05-2025","nav":"18.23700"},{"date":"08-05-2025","nav":"18.30400"},{"date":"07-05-2025","nav":"18.53200"},{"date":"06-05-2025","nav":"18.44100"},{"date":"05-05-2025","nav":"18.75400"},{"date":"02-05-2025","nav":"18.54400"},{"date":"30-04-2025","nav":"18.60700"},{"date":"29-04-2025","nav":"18.71400"},{"date":"28-04-2025","nav":"18.70800"},{"date":"25-04-2025","nav":"18.51400"},{"date":"24-04-2025","nav":"18.89300"},{"date":"23-04-2025","nav":"18.91800"},{"date":"22-04-2025","nav":"18.85700"},{"date":"21-04-2025","nav":"18.79700"},{"date":"17-04-2025","nav":"18.49600"},{"date":"16-04-2025","nav":"18.35400"},{"date":"15-04-2025","nav":"18.19700"},{"date":"11-04-2025","nav":"17.76100"},{"date":"09-04-2025","nav":"17.46200"},{"date":"08-04-2025","nav":"17.57100"},{"date":"07-04-2025","nav":"17.19600"},{"date":"04-04-2025","nav":"17.70200"},{"date":"03-04-2025","nav":"18.11200"},{"date":"02-04-2025","nav":"18.12400"},{"date":"01-04-2025","nav":"17.95700"},{"date":"31-03-2025","nav":"18.01600"},{"date":"28-03-2025","nav":"18.01600"},{"date":"27-03-2025","nav":"18.12000"},{"date":"26-03-2025","nav":"17.92800"},{"date":"25-03-2025","nav":"18.12000"},{"date":"24-03-2025","nav":"18.28200"},{"date":"21-03-2025","nav":"17.98500"},{"date":"20-03-2025","nav":"17.68300"},{"date":"19-03-2025","nav":"17.57000"},{"date":"18-03-2025","nav":"17.35800"},{"date":"17-03-2025","nav":"17.02800"},{"date":"13-03-2025","nav":"16.94600"},{"date":"12-03-2025","nav":"17.05000"},{"date":"11-03-2025","nav":"17.16600"},{"date":"10-03-2025","nav":"17.14300"},{"date":"07-03-2025","nav":"17.35500"},{"date":"06-03-2025","nav":"17.40300"},{"date":"05-03-2025","nav":"17.17900"},{"date":"04-03-2025","nav":"16.77700"},{"date":"03-03-2025","nav":"16.69900"},{"date":"28-02-2025","nav":"16.74600"},{"date":"27-02-2025","nav":"17.20500"},{"date":"25-02-2025","nav":"17.36000"},{"date":"24-02-2025","nav":"17.44700"},{"date":"21-02-2025","nav":"17.65700"},{"date":"20-02-2025","nav":"17.84000"},{"date":"19-02-2025","nav":"17.75300"},{"date":"18-02-2025","nav":"17.56300"},{"date":"17-02-2025","nav":"17.60800"},{"date":"14-02-2025","nav":"17.59100"},{"date":"13-02-2025","nav":"17.98600"},{"date":"12-02-2025","nav":"18.04800"},{"date":"11-02-2025","nav":"18.06300"},{"date":"10-02-2025","nav":"18.48700"},{"date":"07-02-2025","nav":"18.84500"},{"date":"06-02-2025","nav":"18.89000"},{"date":"05-02-2025","nav":"19.04400"},{"date":"04-02-2025","nav":"18.95300"},{"date":"03-02-2025","nav":"18.73800"},{"date":"31-01-2025","nav":"18.82100"},{"date":"30-01-2025","nav":"18.46300"},{"date":"29-01-2025","nav":"18.46000"},{"date":"28-01-2025","nav":"18.18800"},{"date":"27-01-2025","nav":"18.16300"},{"date":"24-01-2025","nav":"18.64800"},{"date":"23-01-2025","nav":"18.94100"},{"date":"22-01-2025","nav":"18.76800"},{"date":"21-01-2025","nav":"18.88200"},{"date":"20-01-2025","nav":"19.22900"},{"date":"17-01-2025","nav":"19.09200"},{"date":"16-01-2025","nav":"19.10400"},{"date":"15-01-2025","nav":"18.98800"},{"date":"14-01-2025","nav":"18.88000"},{"date":"13-01-2025","nav":"18.60400"},{"date":"10-01-2025","nav":"19.23400"},{"date":"09-01-2025","nav":"19.54000"},{"date":"08-01-2025","nav":"19.71200"},{"date":"07-01-2025","nav":"19.79500"},{"date":"06-01-2025","nav":"19.74000"},{"date":"03-01-2025","nav":"20.22200"},{"date":"02-01-2025","nav":"20.29100"},{"date":"01-01-2025","nav":"19.97600"},{"date":"31-12-2024","nav":"19.91700"},{"date":"30-12-2024","nav":"19.88600"},{"date":"27-12-2024","nav":"19.91700"},{"date":"26-12-2024","nav":"19.91700"},{"date":"24-12-2024","nav":"19.89200"},{"date":"23-12-2024","nav":"19.89800"},{"date":"20-12-2024","nav":"19.91200"},{"date":"19-12-2024","nav":"20.33700"},{"date":"18-12-2024","nav":"20.37700"},{"date":"17-12-2024","nav":"20.57900"},{"date":"16-12-2024","nav":"20.71300"},{"date":"13-12-2024","nav":"20.54800"},{"date":"12-12-2024","nav":"20.43500"},{"date":"11-12-2024","nav":"20.67800"},{"date":"10-12-2024","nav":"20.66900"},{"date":"09-12-2024","nav":"20.62900"},{"date":"06-12-2024","nav":"20.67400"},{"date":"05-12-2024","nav":"20.60500"},{"date":"04-12-2024","nav":"20.43200"},{"date":"03-12-2024","nav":"20.36500"},{"date":"02-12-2024","nav":"20.19500"},{"date":"29-11-2024","nav":"19.96800"},{"date":"28-11-2024","nav":"19.87900"},{"date":"27-11-2024","nav":"19.96200"},{"date":"26-11-2024","nav":"19.78000"},{"date":"25-11-2024","nav":"19.72300"},{"date":"22-11-2024","nav":"19.42600"},{"date":"21-11-2024","nav":"19.11600"},{"date":"19-11-2024","nav":"19.23400"},{"date":"18-11-2024","nav":"19.16500"},{"date":"14-11-2024","nav":"19.27600"},{"date":"13-11-2024","nav":"19.27600"},{"date":"12-11-2024","nav":"19.57400"},{"date":"11-11-2024","nav":"19.76400"},{"date":"08-11-2024","nav":"19.75000"},{"date":"07-11-2024","nav":"19.93900"},{"date":"06-11-2024","nav":"19.99600"},{"date":"05-11-2024","nav":"19.61800"},{"date":"04-11-2024","nav":"19.52600"},{"date":"31-10-2024","nav":"19.66000"},{"date":"30-10-2024","nav":"19.75000"},{"date":"29-10-2024","nav":"19.61800"},{"date":"28-10-2024","nav":"19.51200"},{"date":"25-10-2024","nav":"19.28400"},{"date":"24-10-2024","nav":"19.60300"},{"date":"23-10-2024","nav":"19.72000"},{"date":"22-10-2024","nav":"19.64800"},{"date":"21-10-2024","nav":"20.07500"},{"date":"18-10-2024","nav":"20.32600"},{"date":"17-10-2024","nav":"20.31100"},{"date":"16-10-2024","nav":"20.50800"},{"date":"15-10-2024","nav":"20.59500"},{"date":"14-10-2024","nav":"20.54400"},{"date":"11-10-2024","nav":"20.44900"},{"date":"10-10-2024","nav":"20.41400"},{"date":"09-10-2024","nav":"20.44800"},{"date":"08-10-2024","nav":"20.29000"},{"date":"07-10-2024","nav":"19.98800"},{"date":"04-10-2024","nav":"20.40200"},{"date":"03-10-2024","nav":"20.58700"},{"date":"01-10-2024","nav":"21.05700"},{"date":"30-09-2024","nav":"20.95100"},{"date":"27-09-2024","nav":"21.13700"},{"date":"26-09-2024","nav":"21.07300"},{"date":"25-09-2024","nav":"20.98300"},{"date":"24-09-2024","nav":"21.05400"},{"date":"23-09-2024","nav":"21.02000"},{"date":"20-09-2024","nav":"20.76300"},{"date":"19-09-2024","nav":"20.58800"},{"date":"18-09-2024","nav":"20.68800"},{"date":"17-09-2024","nav":"20.85500"},{"date":"16-09-2024","nav":"20.80900"},{"date":"13-09-2024","nav":"20.83900"},{"date":"12-09-2024","nav":"20.71200"},{"date":"11-09-2024","nav":"20.43600"},{"date":"10-09-2024","nav":"20.60100"},{"date":"09-09-2024","nav":"20.42900"},{"date":"06-09-2024","nav":"20.54300"},{"date":"05-09-2024","nav":"20.80800"},{"date":"04-09-2024","nav":"20.59400"},{"date":"03-09-2024","nav":"20.65900"},{"date":"02-09-2024","nav":"20.61100"},{"date":"30-08-2024","nav":"20.53900"},{"date":"29-08-2024","nav":"20.40500"},{"date":"28-08-2024","nav":"20.42400"},{"date":"27-08-2024","nav":"20.47200"},{"date":"26-08-2024","nav":"20.35600"},{"date":"23-08-2024","nav":"20.25700"},{"date":"22-08-2024","nav":"20.22900"},{"date":"21-08-2024","nav":"20.16200"},{"date":"20-08-2024","nav":"20.05700"},{"date":"19-08-2024","nav":"19.96200"},{"date":"16-08-2024","nav":"19.90000"},{"date":"14-08-2024","nav":"19.55100"},{"date":"13-08-2024","nav":"19.52700"},{"date":"12-08-2024","nav":"19.77200"},{"date":"09-08-2024","nav":"19.77000"},{"date":"08-08-2024","nav":"19.57700"},{"date":"07-08-2024","nav":"19.68800"},{"date":"06-08-2024","nav":"19.28600"},{"date":"05-08-2024","nav":"19.47100"},{"date":"02-08-2024","nav":"20.11000"},{"date":"01-08-2024","nav":"20.25700"},{"date":"31-07-2024","nav":"20.31500"},{"date":"30-07-2024","nav":"20.23700"},{"date":"29-07-2024","nav":"20.12900"},{"date":"26-07-2024","nav":"20.05700"},{"date":"25-07-2024","nav":"19.81300"},{"date":"24-07-2024","nav":"19.81100"},{"date":"23-07-2024","nav":"19.62300"},{"date":"22-07-2024","nav":"19.66300"},{"date":"19-07-2024","nav":"19.51800"},{"date":"18-07-2024","nav":"19.81600"},{"date":"16-07-2024","nav":"19.89800"},{"date":"15-07-2024","nav":"19.90100"},{"date":"12-07-2024","nav":"19.67800"},{"date":"11-07-2024","nav":"19.66300"},{"date":"10-07-2024","nav":"19.55200"},{"date":"09-07-2024","nav":"19.59400"},{"date":"08-07-2024","nav":"19.44900"},{"date":"05-07-2024","nav":"19.51800"},{"date":"04-07-2024","nav":"19.48500"},{"date":"03-07-2024","nav":"19.51200"},{"date":"02-07-2024","nav":"19.32600"},{"date":"01-07-2024","nav":"19.33300"},{"date":"28-06-2024","nav":"19.12900"},{"date":"27-06-2024","nav":"19.16800"},{"date":"26-06-2024","nav":"19.14000"},{"date":"25-06-2024","nav":"19.11600"},{"date":"24-06-2024","nav":"19.05800"},{"date":"21-06-2024","nav":"19.06400"},{"date":"20-06-2024","nav":"19.13600"},{"date":"19-06-2024","nav":"19.11000"},{"date":"18-06-2024","nav":"19.17800"},{"date":"14-06-2024","nav":"19.07600"},{"date":"13-06-2024","nav":"18.97800"},{"date":"12-06-2024","nav":"18.88900"},{"date":"11-06-2024","nav":"18.76200"},{"date":"10-06-2024","nav":"18.69600"},{"date":"07-06-2024","nav":"18.51400"},{"date":"06-06-2024","nav":"18.11600"},{"date":"05-06-2024","nav":"17.77500"},{"date":"04-06-2024","nav":"17.07500"},{"date":"03-06-2024","nav":"18.32200"},{"date":"31-05-2024","nav":"17.75700"},{"date":"30-05-2024","nav":"17.70300"},{"date":"29-05-2024","nav":"17.86800"},{"date":"28-05-2024","nav":"17.90900"},{"date":"27-05-2024","nav":"17.96100"},{"date":"24-05-2024","nav":"17.97600"},{"date":"23-05-2024","nav":"17.99900"},{"date":"22-05-2024","nav":"17.87800"},{"date":"21-05-2024","nav":"17.86300"},{"date":"17-05-2024","nav":"17.80300"},{"date":"16-05-2024","nav":"17.66100"},{"date":"15-05-2024","nav":"17.51800"},{"date":"14-05-2024","nav":"17.40200"},{"date":"13-05-2024","nav":"17.24300"},{"date":"10-05-2024","nav":"17.21900"},{"date":"09-05-2024","nav":"17.10700"},{"date":"08-05-2024","nav":"17.41700"},{"date":"07-05-2024","nav":"17.22900"},{"date":"06-05-2024","nav":"17.42900"},{"date":"03-05-2024","nav":"17.62000"},{"date":"02-05-2024","nav":"17.68700"},{"date":"30-04-2024","nav":"17.60400"},{"date":"29-04-2024","nav":"17.52700"},{"date":"26-04-2024","nav":"17.44100"},{"date":"25-04-2024","nav":"17.37400"},{"date":"24-04-2024","nav":"17.27200"},{"date":"23-04-2024","nav":"17.20500"},{"date":"22-04-2024","nav":"17.17800"},{"date":"19-04-2024","nav":"17.04500"},{"date":"18-04-2024","nav":"17.01600"},{"date":"16-04-2024","nav":"17.06400"},{"date":"15-04-2024","nav":"17.10200"},{"date":"12-04-2024","nav":"17.32300"},{"date":"10-04-2024","nav":"17.49400"},{"date":"09-04-2024","nav":"17.37800"},{"date":"08-04-2024","nav":"17.43400"},{"date":"05-04-2024","nav":"17.36900"},{"date":"04-04-2024","nav":"17.28800"},{"date":"03-04-2024","nav":"17.28900"},{"date":"02-04-2024","nav":"17.25700"},{"date":"01-04-2024","nav":"17.21600"},{"date":"31-03-2024","nav":"16.97500"},{"date":"28-03-2024","nav":"16.97600"},{"date":"27-03-2024","nav":"16.83900"},{"date":"26-03-2024","nav":"16.76400"},{"date":"22-03-2024","nav":"16.69600"},{"date":"21-03-2024","nav":"16.52600"},{"date":"20-03-2024","nav":"16.27700"},{"date":"19-03-2024","nav":"16.20100"},{"date":"18-03-2024","nav":"16.41000"},{"date":"15-03-2024","nav":"16.41600"},{"date":"14-03-2024","nav":"16.48600"},{"date":"13-03-2024","nav":"16.08600"},{"date":"12-03-2024","nav":"16.77000"},{"date":"11-03-2024","nav":"16.98000"},{"date":"07-03-2024","nav":"17.09700"},{"date":"06-03-2024","nav":"16.96000"},{"date":"05-03-2024","nav":"17.08100"},{"date":"04-03-2024","nav":"17.13300"},{"date":"01-03-2024","nav":"17.00700"},{"date":"29-02-2024","nav":"16.81700"},{"date":"28-02-2024","nav":"16.67300"},{"date":"27-02-2024","nav":"16.94100"},{"date":"26-02-2024","nav":"16.99800"},{"date":"23-02-2024","nav":"17.02000"},{"date":"22-02-2024","nav":"16.98500"},{"date":"21-02-2024","nav":"16.86100"},{"date":"20-02-2024","nav":"17.03900"},{"date":"19-02-2024","nav":"17.05000"},{"date":"16-02-2024","nav":"17.02600"},{"date":"15-02-2024","nav":"16.95900"},{"date":"14-02-2024","nav":"16.82000"},{"date":"13-02-2024","nav":"16.56800"},{"date":"12-02-2024","nav":"16.40900"},{"date":"09-02-2024","nav":"16.78600"},{"date":"08-02-2024","nav":"16.87100"},{"date":"07-02-2024","nav":"16.82800"},{"date":"06-02-2024","nav":"16.82500"},{"date":"05-02-2024","nav":"16.64200"},{"date":"02-02-2024","nav":"16.60500"},{"date":"01-02-2024","nav":"16.44200"},{"date":"31-01-2024","nav":"16.40600"},{"date":"30-01-2024","nav":"16.21500"},{"date":"29-01-2024","nav":"16.17900"},{"date":"25-01-2024","nav":"15.91800"},{"date":"24-01-2024","nav":"15.97000"},{"date":"23-01-2024","nav":"15.60700"},{"date":"19-01-2024","nav":"16.09000"},{"date":"18-01-2024","nav":"15.89700"},{"date":"17-01-2024","nav":"15.76700"},{"date":"16-01-2024","nav":"15.95300"},{"date":"15-01-2024","nav":"15.93300"},{"date":"12-01-2024","nav":"15.87000"},{"date":"11-01-2024","nav":"15.76800"},{"date":"10-01-2024","nav":"15.64600"},{"date":"09-01-2024","nav":"15.66000"},{"date":"08-01-2024","nav":"15.61400"},{"date":"05-01-2024","nav":"15.74900"},{"date":"04-01-2024","nav":"15.73300"},{"date":"03-01-2024","nav":"15.57100"},{"date":"02-01-2024","nav":"15.53600"},{"date":"01-01-2024","nav":"15.58400"},{"date":"29-12-2023","nav":"15.46900"},{"date":"28-12-2023","nav":"15.41200"},{"date":"27-12-2023","nav":"15.32200"},{"date":"26-12-2023","nav":"15.22600"},{"date":"22-12-2023","nav":"15.13800"},{"date":"21-12-2023","nav":"15.00800"},{"date":"20-12-2023","nav":"14.85600"},{"date":"19-12-2023","nav":"15.27900"},{"date":"18-12-2023","nav":"15.26600"},{"date":"15-12-2023","nav":"15.25100"},{"date":"14-12-2023","nav":"15.21700"},{"date":"13-12-2023","nav":"15.07700"},{"date":"12-12-2023","nav":"14.88200"},{"date":"11-12-2023","nav":"14.89700"},{"date":"08-12-2023","nav":"14.76300"},{"date":"07-12-2023","nav":"14.80000"},{"date":"06-12-2023","nav":"14.76600"},{"date":"05-12-2023","nav":"14.76700"},{"date":"04-12-2023","nav":"14.69900"},{"date":"01-12-2023","nav":"14.41500"},{"date":"30-11-2023","nav":"14.26500"},{"date":"29-11-2023","nav":"14.14500"},{"date":"28-11-2023","nav":"14.00200"},{"date":"24-11-2023","nav":"13.89900"},{"date":"23-11-2023","nav":"13.90800"},{"date":"22-11-2023","nav":"13.88400"},{"date":"21-11-2023","nav":"13.91300"},{"date":"20-11-2023","nav":"13.89900"},{"date":"17-11-2023","nav":"13.89900"},{"date":"16-11-2023","nav":"13.90800"},{"date":"15-11-2023","nav":"13.80500"},{"date":"13-11-2023","nav":"13.73200"},{"date":"10-11-2023","nav":"13.56600"},{"date":"09-11-2023","nav":"13.53000"},{"date":"08-11-2023","nav":"13.52900"},{"date":"07-11-2023","nav":"13.46400"},{"date":"06-11-2023","nav":"13.43500"},{"date":"03-11-2023","nav":"13.41100"},{"date":"02-11-2023","nav":"13.26100"},{"date":"01-11-2023","nav":"13.09300"},{"date":"31-10-2023","nav":"13.14400"},{"date":"30-10-2023","nav":"13.14500"},{"date":"27-10-2023","nav":"13.18600"},{"date":"26-10-2023","nav":"12.95800"},{"date":"25-10-2023","nav":"13.09000"},{"date":"23-10-2023","nav":"13.21200"},{"date":"20-10-2023","nav":"13.55900"},{"date":"19-10-2023","nav":"13.64500"},{"date":"18-10-2023","nav":"13.66000"},{"date":"17-10-2023","nav":"13.74200"},{"date":"16-10-2023","nav":"13.69600"},{"date":"13-10-2023","nav":"13.63300"},{"date":"12-10-2023","nav":"13.66800"},{"date":"11-10-2023","nav":"13.61100"},{"date":"10-10-2023","nav":"13.53700"},{"date":"09-10-2023","nav":"13.36200"},{"date":"06-10-2023","nav":"13.53600"},{"date":"05-10-2023","nav":"13.46300"},{"date":"04-10-2023","nav":"13.39500"},{"date":"03-10-2023","nav":"13.55600"},{"date":"29-09-2023","nav":"13.55100"},{"date":"27-09-2023","nav":"13.52700"},{"date":"26-09-2023","nav":"13.43500"},{"date":"25-09-2023","nav":"13.44300"},{"date":"22-09-2023","nav":"13.42700"},{"date":"21-09-2023","nav":"13.36900"},{"date":"20-09-2023","nav":"13.49100"},{"date":"18-09-2023","nav":"13.58700"},{"date":"15-09-2023","nav":"13.56500"},{"date":"14-09-2023","nav":"13.52500"},{"date":"13-09-2023","nav":"13.43000"},{"date":"12-09-2023","nav":"13.33900"},{"date":"11-09-2023","nav":"13.71200"},{"date":"08-09-2023","nav":"13.60600"},{"date":"07-09-2023","nav":"13.48600"},{"date":"06-09-2023","nav":"13.36800"},{"date":"05-09-2023","nav":"13.38700"},{"date":"04-09-2023","nav":"13.34500"},{"date":"01-09-2023","nav":"13.22500"},{"date":"31-08-2023","nav":"13.07600"},{"date":"30-08-2023","nav":"13.08900"},{"date":"29-08-2023","nav":"13.02600"},{"date":"28-08-2023","nav":"12.98400"},{"date":"25-08-2023","nav":"12.93500"},{"date":"24-08-2023","nav":"13.01300"},{"date":"23-08-2023","nav":"13.02400"},{"date":"22-08-2023","nav":"12.99300"},{"date":"21-08-2023","nav":"12.90400"},{"date":"18-08-2023","nav":"12.82400"},{"date":"17-08-2023","nav":"12.82900"},{"date":"16-08-2023","nav":"12.76800"},{"date":"14-08-2023","nav":"12.75900"},{"date":"11-08-2023","nav":"12.80000"},{"date":"10-08-2023","nav":"12.88800"},{"date":"09-08-2023","nav":"12.91100"},{"date":"08-08-2023","nav":"12.88800"},{"date":"07-08-2023","nav":"12.83600"},{"date":"04-08-2023","nav":"12.81000"},{"date":"03-08-2023","nav":"12.74800"},{"date":"02-08-2023","nav":"12.78400"},{"date":"01-08-2023","nav":"12.94800"},{"date":"31-07-2023","nav":"12.90500"},{"date":"28-07-2023","nav":"12.80900"},{"date":"27-07-2023","nav":"12.76100"},{"date":"26-07-2023","nav":"12.75400"},{"date":"25-07-2023","nav":"12.68400"},{"date":"24-07-2023","nav":"12.65900"},{"date":"21-07-2023","nav":"12.65800"},{"date":"20-07-2023","nav":"12.61700"},{"date":"19-07-2023","nav":"12.57000"},{"date":"18-07-2023","nav":"12.48600"},{"date":"17-07-2023","nav":"12.48500"},{"date":"14-07-2023","nav":"12.41900"},{"date":"13-07-2023","nav":"12.34700"},{"date":"12-07-2023","nav":"12.43300"},{"date":"11-07-2023","nav":"12.39700"},{"date":"10-07-2023","nav":"12.32100"},{"date":"07-07-2023","nav":"12.32900"},{"date":"06-07-2023","nav":"12.36400"},{"date":"05-07-2023","nav":"12.30300"},{"date":"04-07-2023","nav":"12.19500"},{"date":"03-07-2023","nav":"12.17800"},{"date":"30-06-2023","nav":"12.07600"},{"date":"28-06-2023","nav":"11.92000"},{"date":"27-06-2023","nav":"11.86400"},{"date":"26-06-2023","nav":"11.78100"},{"date":"23-06-2023","nav":"11.73500"},{"date":"22-06-2023","nav":"11.84500"},{"date":"21-06-2023","nav":"11.91300"},{"date":"20-06-2023","nav":"11.84400"},{"date":"19-06-2023","nav":"11.77600"},{"date":"16-06-2023","nav":"11.76100"},{"date":"15-06-2023","nav":"11.66700"},{"date":"14-06-2023","nav":"11.68900"},{"date":"13-06-2023","nav":"11.68800"},{"date":"12-06-2023","nav":"11.62600"},{"date":"09-06-2023","nav":"11.56000"},{"date":"08-06-2023","nav":"11.58300"},{"date":"07-06-2023","nav":"11.63200"},{"date":"06-06-2023","nav":"11.54600"},{"date":"05-06-2023","nav":"11.50300"},{"date":"02-06-2023","nav":"11.49400"},{"date":"01-06-2023","nav":"11.40900"},{"date":"31-05-2023","nav":"11.38400"},{"date":"30-05-2023","nav":"11.36600"},{"date":"29-05-2023","nav":"11.31500"},{"date":"26-05-2023","nav":"11.27900"},{"date":"25-05-2023","nav":"11.20900"},{"date":"24-05-2023","nav":"11.16300"},{"date":"23-05-2023","nav":"11.14400"},{"date":"22-05-2023","nav":"11.11600"},{"date":"19-05-2023","nav":"11.09000"},{"date":"18-05-2023","nav":"11.06300"},{"date":"17-05-2023","nav":"11.11500"},{"date":"16-05-2023","nav":"11.12900"},{"date":"15-05-2023","nav":"11.15300"},{"date":"12-05-2023","nav":"11.06400"},{"date":"11-05-2023","nav":"11.04500"},{"date":"10-05-2023","nav":"11.00900"},{"date":"09-05-2023","nav":"10.97800"},{"date":"08-05-2023","nav":"11.00100"},{"date":"05-05-2023","nav":"10.89900"},{"date":"04-05-2023","nav":"10.96400"},{"date":"03-05-2023","nav":"10.90900"},{"date":"02-05-2023","nav":"10.91700"},{"date":"28-04-2023","nav":"10.85600"},{"date":"27-04-2023","nav":"10.74000"},{"date":"26-04-2023","nav":"10.69700"},{"date":"25-04-2023","nav":"10.69900"},{"date":"24-04-2023","nav":"10.69000"},{"date":"21-04-2023","nav":"10.64300"},{"date":"20-04-2023","nav":"10.66100"},{"date":"19-04-2023","nav":"10.66900"},{"date":"18-04-2023","nav":"10.69900"},{"date":"17-04-2023","nav":"10.69900"},{"date":"13-04-2023","nav":"10.65600"},{"date":"12-04-2023","nav":"10.64300"},{"date":"11-04-2023","nav":"10.59100"},{"date":"10-04-2023","nav":"10.53000"},{"date":"06-04-2023","nav":"10.51400"},{"date":"05-04-2023","nav":"10.45800"},{"date":"03-04-2023","nav":"10.43400"},{"date":"31-03-2023","nav":"10.36800"},{"date":"29-03-2023","nav":"10.28000"},{"date":"28-03-2023","nav":"10.16800"},{"date":"27-03-2023","nav":"10.19800"},{"date":"24-03-2023","nav":"10.22200"},{"date":"23-03-2023","nav":"10.34800"},{"date":"22-03-2023","nav":"10.37500"},{"date":"21-03-2023","nav":"10.33700"},{"date":"20-03-2023","nav":"10.29300"},{"date":"17-03-2023","nav":"10.39100"},{"date":"16-03-2023","nav":"10.39900"},{"date":"15-03-2023","nav":"10.42200"},{"date":"14-03-2023","nav":"10.46100"},{"date":"13-03-2023","nav":"10.53400"},{"date":"10-03-2023","nav":"10.67900"},{"date":"09-03-2023","nav":"10.72200"},{"date":"08-03-2023","nav":"10.77300"},{"date":"06-03-2023","nav":"10.73200"},{"date":"03-03-2023","nav":"10.63100"},{"date":"02-03-2023","nav":"10.48800"},{"date":"01-03-2023","nav":"10.53200"},{"date":"28-02-2023","nav":"10.40000"},{"date":"27-02-2023","nav":"10.42700"},{"date":"24-02-2023","nav":"10.51100"},{"date":"23-02-2023","nav":"10.51500"},{"date":"22-02-2023","nav":"10.51100"},{"date":"21-02-2023","nav":"10.62400"},{"date":"20-02-2023","nav":"10.66600"},{"date":"17-02-2023","nav":"10.69000"},{"date":"16-02-2023","nav":"10.73800"},{"date":"15-02-2023","nav":"10.70500"},{"date":"14-02-2023","nav":"10.65200"},{"date":"13-02-2023","nav":"10.64000"},{"date":"10-02-2023","nav":"10.75800"},{"date":"09-02-2023","nav":"10.75100"},{"date":"08-02-2023","nav":"10.78100"},{"date":"07-02-2023","nav":"10.72900"},{"date":"06-02-2023","nav":"10.77400"},{"date":"03-02-2023","nav":"10.70700"},{"date":"02-02-2023","nav":"10.61500"},{"date":"01-02-2023","nav":"10.56600"},{"date":"31-01-2023","nav":"10.72500"},{"date":"30-01-2023","nav":"10.54200"},{"date":"27-01-2023","nav":"10.53700"},{"date":"25-01-2023","nav":"10.73000"},{"date":"24-01-2023","nav":"10.83400"},{"date":"23-01-2023","nav":"10.88500"},{"date":"20-01-2023","nav":"10.85400"},{"date":"19-01-2023","nav":"10.88700"},{"date":"18-01-2023","nav":"10.87400"},{"date":"17-01-2023","nav":"10.86200"},{"date":"16-01-2023","nav":"10.87200"},{"date":"13-01-2023","nav":"10.87700"},{"date":"12-01-2023","nav":"10.83600"},{"date":"11-01-2023","nav":"10.84900"},{"date":"10-01-2023","nav":"10.87500"},{"date":"09-01-2023","nav":"10.96300"},{"date":"06-01-2023","nav":"10.86800"},{"date":"05-01-2023","nav":"10.94400"},{"date":"04-01-2023","nav":"10.91700"},{"date":"03-01-2023","nav":"10.99800"},{"date":"02-01-2023","nav":"10.97400"},{"date":"30-12-2022","nav":"10.90200"},{"date":"29-12-2022","nav":"10.85300"},{"date":"28-12-2022","nav":"10.81600"},{"date":"27-12-2022","nav":"10.80100"},{"date":"26-12-2022","nav":"10.74000"},{"date":"23-12-2022","nav":"10.49700"},{"date":"22-12-2022","nav":"10.79000"},{"date":"21-12-2022","nav":"10.87100"},{"date":"20-12-2022","nav":"11.05500"},{"date":"19-12-2022","nav":"11.06500"},{"date":"16-12-2022","nav":"11.01400"},{"date":"15-12-2022","nav":"11.17000"},{"date":"14-12-2022","nav":"11.25400"},{"date":"13-12-2022","nav":"11.21900"},{"date":"12-12-2022","nav":"11.15700"},{"date":"09-12-2022","nav":"11.12500"},{"date":"08-12-2022","nav":"11.22100"},{"date":"07-12-2022","nav":"11.14300"},{"date":"06-12-2022","nav":"11.18700"},{"date":"05-12-2022","nav":"11.20900"},{"date":"02-12-2022","nav":"11.19100"},{"date":"01-12-2022","nav":"11.17100"},{"date":"30-11-2022","nav":"11.09900"},{"date":"29-11-2022","nav":"11.05100"},{"date":"28-11-2022","nav":"11.05600"},{"date":"25-11-2022","nav":"10.96900"},{"date":"24-11-2022","nav":"10.93300"},{"date":"23-11-2022","nav":"10.85600"},{"date":"22-11-2022","nav":"10.84800"},{"date":"21-11-2022","nav":"10.79000"},{"date":"18-11-2022","nav":"10.83600"},{"date":"17-11-2022","nav":"10.89000"},{"date":"16-11-2022","nav":"10.90100"},{"date":"15-11-2022","nav":"10.94700"},{"date":"14-11-2022","nav":"10.93800"},{"date":"11-11-2022","nav":"10.94500"},{"date":"10-11-2022","nav":"10.91200"},{"date":"09-11-2022","nav":"11.03700"},{"date":"07-11-2022","nav":"11.06300"},{"date":"04-11-2022","nav":"10.93800"},{"date":"03-11-2022","nav":"10.95200"},{"date":"02-11-2022","nav":"10.90500"},{"date":"01-11-2022","nav":"10.94600"},{"date":"31-10-2022","nav":"10.90600"},{"date":"28-10-2022","nav":"10.79900"},{"date":"27-10-2022","nav":"10.82300"},{"date":"25-10-2022","nav":"10.75900"},{"date":"21-10-2022","nav":"10.63200"},{"date":"20-10-2022","nav":"10.61100"},{"date":"19-10-2022","nav":"10.59600"},{"date":"18-10-2022","nav":"10.59900"},{"date":"17-10-2022","nav":"10.49100"},{"date":"14-10-2022","nav":"10.38500"},{"date":"13-10-2022","nav":"10.35600"},{"date":"12-10-2022","nav":"10.42100"},{"date":"11-10-2022","nav":"10.34400"},{"date":"10-10-2022","nav":"10.47000"},{"date":"07-10-2022","nav":"10.52300"},{"date":"06-10-2022","nav":"10.52100"},{"date":"04-10-2022","nav":"10.42300"},{"date":"03-10-2022","nav":"10.23000"},{"date":"30-09-2022","nav":"10.36300"},{"date":"29-09-2022","nav":"10.20000"},{"date":"28-09-2022","nav":"10.14000"},{"date":"27-09-2022","nav":"10.21500"},{"date":"26-09-2022","nav":"10.20400"},{"date":"23-09-2022","nav":"10.47500"},{"date":"22-09-2022","nav":"10.67700"},{"date":"21-09-2022","nav":"10.69700"},{"date":"20-09-2022","nav":"10.74900"},{"date":"19-09-2022","nav":"10.65800"},{"date":"16-09-2022","nav":"10.60400"},{"date":"15-09-2022","nav":"10.84200"},{"date":"14-09-2022","nav":"10.84800"},{"date":"13-09-2022","nav":"10.82300"},{"date":"12-09-2022","nav":"10.79600"},{"date":"09-09-2022","nav":"10.67600"},{"date":"08-09-2022","nav":"10.63800"},{"date":"07-09-2022","nav":"10.53100"},{"date":"06-09-2022","nav":"10.53800"},{"date":"05-09-2022","nav":"10.50800"},{"date":"02-09-2022","nav":"10.41800"},{"date":"01-09-2022","nav":"10.43800"},{"date":"30-08-2022","nav":"10.47000"},{"date":"29-08-2022","nav":"10.27500"},{"date":"26-08-2022","nav":"10.35400"},{"date":"25-08-2022","nav":"10.28500"},{"date":"24-08-2022","nav":"10.25700"},{"date":"23-08-2022","nav":"10.23100"},{"date":"22-08-2022","nav":"10.13300"},{"date":"19-08-2022","nav":"10.25800"},{"date":"18-08-2022","nav":"10.37600"},{"date":"17-08-2022","nav":"10.37100"},{"date":"16-08-2022","nav":"10.32200"},{"date":"12-08-2022","nav":"10.22000"},{"date":"11-08-2022","nav":"10.18600"},{"date":"10-08-2022","nav":"10.11900"},{"date":"08-08-2022","nav":"10.11800"},{"date":"05-08-2022","nav":"10.09000"},{"date":"04-08-2022","nav":"10.09600"},{"date":"03-08-2022","nav":"10.07500"},{"date":"02-08-2022","nav":"10.07100"},{"date":"01-08-2022","nav":"9.98500"},{"date":"29-07-2022","nav":"9.86500"},{"date":"28-07-2022","nav":"9.79600"},{"date":"27-07-2022","nav":"9.72400"},{"date":"26-07-2022","nav":"9.67400"},{"date":"25-07-2022","nav":"9.75600"},{"date":"22-07-2022","nav":"9.77200"},{"date":"21-07-2022","nav":"9.75100"},{"date":"20-07-2022","nav":"9.65600"},{"date":"19-07-2022","nav":"9.60400"},{"date":"18-07-2022","nav":"9.50800"},{"date":"15-07-2022","nav":"9.38500"},{"date":"14-07-2022","nav":"9.31700"},{"date":"13-07-2022","nav":"9.34200"},{"date":"12-07-2022","nav":"9.34300"},{"date":"11-07-2022","nav":"9.38200"},{"date":"08-07-2022","nav":"9.32100"},{"date":"07-07-2022","nav":"9.29000"},{"date":"06-07-2022","nav":"9.19800"},{"date":"05-07-2022","nav":"9.07700"},{"date":"04-07-2022","nav":"9.06800"},{"date":"01-07-2022","nav":"8.98700"},{"date":"30-06-2022","nav":"8.98400"},{"date":"29-06-2022","nav":"9.01000"},{"date":"28-06-2022","nav":"9.02500"},{"date":"27-06-2022","nav":"9.02200"},{"date":"24-06-2022","nav":"8.89500"},{"date":"23-06-2022","nav":"8.78900"},{"date":"22-06-2022","nav":"8.66000"},{"date":"21-06-2022","nav":"8.75000"},{"date":"20-06-2022","nav":"8.56500"},{"date":"17-06-2022","nav":"8.66500"},{"date":"16-06-2022","nav":"8.72300"},{"date":"15-06-2022","nav":"8.89600"},{"date":"14-06-2022","nav":"8.88200"},{"date":"13-06-2022","nav":"8.88600"},{"date":"10-06-2022","nav":"9.13100"},{"date":"09-06-2022","nav":"9.20000"},{"date":"08-06-2022","nav":"9.16400"},{"date":"07-06-2022","nav":"9.20600"},{"date":"06-06-2022","nav":"9.25500"},{"date":"03-06-2022","nav":"9.27300"},{"date":"02-06-2022","nav":"9.34500"},{"date":"01-06-2022","nav":"9.27500"},{"date":"31-05-2022","nav":"9.27000"},{"date":"30-05-2022","nav":"9.25000"},{"date":"27-05-2022","nav":"9.05200"},{"date":"26-05-2022","nav":"8.97800"},{"date":"25-05-2022","nav":"8.88000"},{"date":"24-05-2022","nav":"8.98800"},{"date":"23-05-2022","nav":"9.06300"},{"date":"20-05-2022","nav":"9.10800"},{"date":"19-05-2022","nav":"8.90200"},{"date":"18-05-2022","nav":"9.09700"},{"date":"17-05-2022","nav":"9.13300"},{"date":"16-05-2022","nav":"8.94000"},{"date":"13-05-2022","nav":"8.82800"},{"date":"12-05-2022","nav":"8.83700"},{"date":"11-05-2022","nav":"9.01100"},{"date":"10-05-2022","nav":"9.10200"},{"date":"09-05-2022","nav":"9.22900"},{"date":"06-05-2022","nav":"9.33300"},{"date":"05-05-2022","nav":"9.45900"},{"date":"04-05-2022","nav":"9.48600"},{"date":"02-05-2022","nav":"9.70300"},{"date":"29-04-2022","nav":"9.73900"},{"date":"28-04-2022","nav":"9.81800"},{"date":"27-04-2022","nav":"9.72500"},{"date":"26-04-2022","nav":"9.78900"},{"date":"25-04-2022","nav":"9.65300"},{"date":"22-04-2022","nav":"9.78400"},{"date":"21-04-2022","nav":"9.86000"},{"date":"20-04-2022","nav":"9.73200"},{"date":"19-04-2022","nav":"9.68600"},{"date":"18-04-2022","nav":"9.79200"},{"date":"13-04-2022","nav":"9.87700"},{"date":"12-04-2022","nav":"9.86200"},{"date":"11-04-2022","nav":"9.98500"},{"date":"08-04-2022","nav":"9.98000"},{"date":"07-04-2022","nav":"9.89500"},{"date":"06-04-2022","nav":"9.94600"},{"date":"05-04-2022","nav":"9.94700"},{"date":"04-04-2022","nav":"9.87700"},{"date":"01-04-2022","nav":"9.79500"},{"date":"31-03-2022","nav":"9.68000"},{"date":"30-03-2022","nav":"9.63400"},{"date":"29-03-2022","nav":"9.54400"},{"date":"28-03-2022","nav":"9.48200"},{"date":"25-03-2022","nav":"9.46600"},{"date":"24-03-2022","nav":"9.49400"},{"date":"23-03-2022","nav":"9.50300"},{"date":"22-03-2022","nav":"9.49500"},{"date":"21-03-2022","nav":"9.40500"},{"date":"17-03-2022","nav":"9.45100"},{"date":"16-03-2022","nav":"9.33800"},{"date":"15-03-2022","nav":"9.19600"},{"date":"14-03-2022","nav":"9.26000"},{"date":"11-03-2022","nav":"9.21200"},{"date":"10-03-2022","nav":"9.16700"},{"date":"09-03-2022","nav":"9.03500"},{"date":"08-03-2022","nav":"8.84200"},{"date":"07-03-2022","nav":"8.73600"},{"date":"04-03-2022","nav":"8.96000"},{"date":"03-03-2022","nav":"9.11500"},{"date":"02-03-2022","nav":"9.12800"},{"date":"28-02-2022","nav":"9.23300"},{"date":"25-02-2022","nav":"9.17700"},{"date":"24-02-2022","nav":"8.92400"},{"date":"23-02-2022","nav":"9.41300"},{"date":"22-02-2022","nav":"9.36600"},{"date":"21-02-2022","nav":"9.44300"},{"date":"18-02-2022","nav":"9.51800"},{"date":"17-02-2022","nav":"9.59700"},{"date":"16-02-2022","nav":"9.63300"},{"date":"15-02-2022","nav":"9.63500"},{"date":"14-02-2022","nav":"9.39600"},{"date":"11-02-2022","nav":"9.74300"},{"date":"10-02-2022","nav":"9.91900"},{"date":"09-02-2022","nav":"9.84000"},{"date":"08-02-2022","nav":"9.72800"},{"date":"07-02-2022","nav":"9.75100"},{"date":"04-02-2022","nav":"9.87100"},{"date":"03-02-2022","nav":"9.94500"},{"date":"02-02-2022","nav":"10.00200"},{"date":"01-02-2022","nav":"9.91900"},{"date":"31-01-2022","nav":"9.87100"},{"date":"28-01-2022","nav":"9.72700"},{"date":"27-01-2022","nav":"9.64600"},{"date":"25-01-2022","nav":"9.64800"},{"date":"24-01-2022","nav":"9.49600"},{"date":"21-01-2022","nav":"9.81500"},{"date":"20-01-2022","nav":"9.97500"},{"date":"19-01-2022","nav":"10.00200"},{"date":"18-01-2022","nav":"10.02000"},{"date":"17-01-2022","nav":"10.20300"},{"date":"14-01-2022","nav":"10.18200"},{"date":"13-01-2022","nav":"10.19500"},{"date":"12-01-2022","nav":"10.13600"},{"date":"11-01-2022","nav":"10.04700"},{"date":"10-01-2022","nav":"10.04400"},{"date":"07-01-2022","nav":"9.91800"},{"date":"06-01-2022","nav":"9.89400"},{"date":"05-01-2022","nav":"9.93200"},{"date":"04-01-2022","nav":"9.91100"},{"date":"03-01-2022","nav":"9.87200"},{"date":"31-12-2021","nav":"9.75000"},{"date":"30-12-2021","nav":"9.63400"},{"date":"29-12-2021","nav":"9.65000"},{"date":"28-12-2021","nav":"9.64500"},{"date":"27-12-2021","nav":"9.55800"},{"date":"24-12-2021","nav":"9.53400"},{"date":"23-12-2021","nav":"9.57200"},{"date":"22-12-2021","nav":"9.49500"},{"date":"21-12-2021","nav":"9.36900"},{"date":"20-12-2021","nav":"9.25800"},{"date":"17-12-2021","nav":"9.53200"},{"date":"16-12-2021","nav":"9.70100"},{"date":"15-12-2021","nav":"9.74900"},{"date":"14-12-2021","nav":"9.78500"},{"date":"13-12-2021","nav":"9.84100"},{"date":"10-12-2021","nav":"9.85900"},{"date":"09-12-2021","nav":"9.83400"},{"date":"08-12-2021","nav":"9.77300"},{"date":"07-12-2021","nav":"9.63700"},{"date":"06-12-2021","nav":"9.52200"},{"date":"03-12-2021","nav":"9.66500"},{"date":"02-12-2021","nav":"9.68600"},{"date":"01-12-2021","nav":"9.58000"},{"date":"30-11-2021","nav":"9.55500"},{"date":"29-11-2021","nav":"9.47800"},{"date":"26-11-2021","nav":"9.59200"},{"date":"25-11-2021","nav":"9.89900"},{"date":"24-11-2021","nav":"9.87600"},{"date":"23-11-2021","nav":"9.85600"},{"date":"22-11-2021","nav":"9.75600"},{"date":"18-11-2021","nav":"10.00800"},{"date":"17-11-2021","nav":"10.14800"},{"date":"16-11-2021","nav":"10.18700"},{"date":"15-11-2021","nav":"10.18700"},{"date":"12-11-2021","nav":"10.22600"},{"date":"11-11-2021","nav":"10.18300"},{"date":"10-11-2021","nav":"10.24800"},{"date":"09-11-2021","nav":"10.29700"},{"date":"08-11-2021","nav":"10.25100"},{"date":"03-11-2021","nav":"10.05700"},{"date":"02-11-2021","nav":"10.09600"},{"date":"01-11-2021","nav":"10.01600"},{"date":"29-10-2021","nav":"9.88900"},{"date":"28-10-2021","nav":"9.91000"},{"date":"27-10-2021","nav":"10.09100"},{"date":"26-10-2021","nav":"10.05100"},{"date":"25-10-2021","nav":"9.97300"},{"date":"22-10-2021","nav":"9.97700"},{"date":"21-10-2021","nav":"10.01900"},{"date":"20-10-2021","nav":"10.02000"},{"date":"19-10-2021","nav":"10.03900"},{"date":"18-10-2021","nav":"10.11200"},{"date":"14-10-2021","nav":"10.07700"},{"date":"13-10-2021","nav":"10.05200"},{"date":"12-10-2021","nav":"10.02100"},{"date":"11-10-2021","nav":"10.01400"},{"date":"08-10-2021","nav":"10.01500"},{"date":"07-10-2021","nav":"10.01200"},{"date":"06-10-2021","nav":"10.01200"}],"status":"SUCCESS"}