{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149199,"scheme_name":"Aditya Birla Sun Life Nifty SDL Plus PSU Bond SEP 2026 60:40 Index Fund - Direct Plan - GROWTH","isin_growth":"INF209KB18B7","isin_div_reinvestment":null},"data":[{"date":"30-09-2026","nav":"13.35940"},{"date":"29-09-2026","nav":"13.35770"},{"date":"28-09-2026","nav":"13.35590"},{"date":"25-09-2026","nav":"13.35070"},{"date":"24-09-2026","nav":"13.34890"},{"date":"23-09-2026","nav":"13.34720"},{"date":"22-09-2026","nav":"13.34540"},{"date":"21-09-2026","nav":"13.34370"},{"date":"18-09-2026","nav":"13.33850"},{"date":"17-09-2026","nav":"13.33670"},{"date":"16-09-2026","nav":"13.33500"},{"date":"15-09-2026","nav":"13.33330"},{"date":"11-09-2026","nav":"13.32590"},{"date":"10-09-2026","nav":"13.32430"},{"date":"09-09-2026","nav":"13.32260"},{"date":"08-09-2026","nav":"13.32090"},{"date":"07-09-2026","nav":"13.31930"},{"date":"04-09-2026","nav":"13.31420"},{"date":"03-09-2026","nav":"13.31210"},{"date":"02-09-2026","nav":"13.30970"},{"date":"01-09-2026","nav":"13.30760"},{"date":"31-08-2026","nav":"13.30520"},{"date":"28-08-2026","nav":"13.29940"},{"date":"27-08-2026","nav":"13.29740"},{"date":"25-08-2026","nav":"13.29370"},{"date":"24-08-2026","nav":"13.29160"},{"date":"21-08-2026","nav":"13.28560"},{"date":"20-08-2026","nav":"13.28370"},{"date":"19-08-2026","nav":"13.28170"},{"date":"18-08-2026","nav":"13.27960"},{"date":"17-08-2026","nav":"13.27770"},{"date":"14-08-2026","nav":"13.27170"},{"date":"13-08-2026","nav":"13.26970"},{"date":"12-08-2026","nav":"13.26730"},{"date":"11-08-2026","nav":"13.26570"},{"date":"10-08-2026","nav":"13.26410"},{"date":"07-08-2026","nav":"13.25800"},{"date":"06-08-2026","nav":"13.25590"},{"date":"05-08-2026","nav":"13.25360"},{"date":"04-08-2026","nav":"13.25120"},{"date":"03-08-2026","nav":"13.24920"},{"date":"31-07-2026","nav":"13.24250"},{"date":"30-07-2026","nav":"13.24040"},{"date":"29-07-2026","nav":"13.23820"},{"date":"28-07-2026","nav":"13.23620"},{"date":"27-07-2026","nav":"13.23470"},{"date":"24-07-2026","nav":"13.22870"},{"date":"23-07-2026","nav":"13.22660"},{"date":"22-07-2026","nav":"13.22430"},{"date":"21-07-2026","nav":"13.22210"},{"date":"20-07-2026","nav":"13.22000"},{"date":"17-07-2026","nav":"13.21410"},{"date":"16-07-2026","nav":"13.21200"},{"date":"15-07-2026","nav":"13.20950"},{"date":"14-07-2026","nav":"13.20760"},{"date":"13-07-2026","nav":"13.20640"},{"date":"10-07-2026","nav":"13.20040"},{"date":"09-07-2026","nav":"13.19720"},{"date":"08-07-2026","nav":"13.19530"},{"date":"07-07-2026","nav":"13.19330"},{"date":"06-07-2026","nav":"13.19250"},{"date":"03-07-2026","nav":"13.18750"},{"date":"02-07-2026","nav":"13.18510"},{"date":"01-07-2026","nav":"13.18250"},{"date":"30-06-2026","nav":"13.17970"},{"date":"29-06-2026","nav":"13.17690"},{"date":"25-06-2026","nav":"13.16890"},{"date":"24-06-2026","nav":"13.16650"},{"date":"23-06-2026","nav":"13.16460"},{"date":"22-06-2026","nav":"13.16240"},{"date":"19-06-2026","nav":"13.15630"},{"date":"18-06-2026","nav":"13.15420"},{"date":"17-06-2026","nav":"13.15200"},{"date":"16-06-2026","nav":"13.14990"},{"date":"15-06-2026","nav":"13.14650"},{"date":"12-06-2026","nav":"13.13870"},{"date":"11-06-2026","nav":"13.13590"},{"date":"10-06-2026","nav":"13.13480"},{"date":"09-06-2026","nav":"13.13180"},{"date":"08-06-2026","nav":"13.12820"},{"date":"05-06-2026","nav":"13.12020"},{"date":"04-06-2026","nav":"13.11640"},{"date":"03-06-2026","nav":"13.11330"},{"date":"02-06-2026","nav":"13.11130"},{"date":"01-06-2026","nav":"13.10900"},{"date":"29-05-2026","nav":"13.10100"},{"date":"27-05-2026","nav":"13.09490"},{"date":"26-05-2026","nav":"13.09340"},{"date":"25-05-2026","nav":"13.09220"},{"date":"22-05-2026","nav":"13.08530"},{"date":"21-05-2026","nav":"13.08390"},{"date":"20-05-2026","nav":"13.08330"},{"date":"19-05-2026","nav":"13.08280"},{"date":"18-05-2026","nav":"13.08110"},{"date":"15-05-2026","nav":"13.07650"},{"date":"14-05-2026","nav":"13.07480"},{"date":"13-05-2026","nav":"13.07500"},{"date":"12-05-2026","nav":"13.07390"},{"date":"11-05-2026","nav":"13.07270"},{"date":"08-05-2026","nav":"13.06780"},{"date":"07-05-2026","nav":"13.06640"},{"date":"06-05-2026","nav":"13.06410"},{"date":"05-05-2026","nav":"13.06160"},{"date":"04-05-2026","nav":"13.06040"},{"date":"30-04-2026","nav":"13.05090"},{"date":"29-04-2026","nav":"13.05140"},{"date":"28-04-2026","nav":"13.04920"},{"date":"27-04-2026","nav":"13.04790"},{"date":"24-04-2026","nav":"13.04190"},{"date":"23-04-2026","nav":"13.04040"},{"date":"22-04-2026","nav":"13.03940"},{"date":"21-04-2026","nav":"13.03900"},{"date":"20-04-2026","nav":"13.03770"},{"date":"17-04-2026","nav":"13.03180"},{"date":"16-04-2026","nav":"13.02950"},{"date":"15-04-2026","nav":"13.02580"},{"date":"13-04-2026","nav":"13.01660"},{"date":"10-04-2026","nav":"13.00920"},{"date":"09-04-2026","nav":"13.00370"},{"date":"08-04-2026","nav":"12.99760"},{"date":"07-04-2026","nav":"12.98970"},{"date":"06-04-2026","nav":"12.98520"},{"date":"02-04-2026","nav":"12.97420"},{"date":"31-03-2026","nav":"12.96970"},{"date":"30-03-2026","nav":"12.96770"},{"date":"27-03-2026","nav":"12.95750"},{"date":"25-03-2026","nav":"12.95520"},{"date":"24-03-2026","nav":"12.95220"},{"date":"23-03-2026","nav":"12.95120"},{"date":"20-03-2026","nav":"12.94880"},{"date":"18-03-2026","nav":"12.94460"},{"date":"17-03-2026","nav":"12.94200"},{"date":"16-03-2026","nav":"12.93840"},{"date":"13-03-2026","nav":"12.93360"},{"date":"12-03-2026","nav":"12.93360"},{"date":"11-03-2026","nav":"12.93550"},{"date":"10-03-2026","nav":"12.93390"},{"date":"09-03-2026","nav":"12.92970"},{"date":"06-03-2026","nav":"12.92680"},{"date":"05-03-2026","nav":"12.92480"},{"date":"04-03-2026","nav":"12.92330"},{"date":"02-03-2026","nav":"12.92070"},{"date":"27-02-2026","nav":"12.91470"},{"date":"26-02-2026","nav":"12.91220"},{"date":"25-02-2026","nav":"12.90920"},{"date":"24-02-2026","nav":"12.90770"},{"date":"23-02-2026","nav":"12.90540"},{"date":"20-02-2026","nav":"12.89920"},{"date":"18-02-2026","nav":"12.89650"},{"date":"17-02-2026","nav":"12.89620"},{"date":"16-02-2026","nav":"12.89440"},{"date":"13-02-2026","nav":"12.88820"},{"date":"12-02-2026","nav":"12.88350"},{"date":"11-02-2026","nav":"12.87920"},{"date":"10-02-2026","nav":"12.87640"},{"date":"09-02-2026","nav":"12.87220"},{"date":"06-02-2026","nav":"12.86530"},{"date":"05-02-2026","nav":"12.86620"},{"date":"04-02-2026","nav":"12.86410"},{"date":"03-02-2026","nav":"12.85930"},{"date":"02-02-2026","nav":"12.85380"},{"date":"30-01-2026","nav":"12.84770"},{"date":"29-01-2026","nav":"12.84520"},{"date":"28-01-2026","nav":"12.84350"},{"date":"27-01-2026","nav":"12.84350"},{"date":"23-01-2026","nav":"12.83390"},{"date":"22-01-2026","nav":"12.83180"},{"date":"21-01-2026","nav":"12.82800"},{"date":"20-01-2026","nav":"12.82570"},{"date":"19-01-2026","nav":"12.82570"},{"date":"16-01-2026","nav":"12.82330"},{"date":"14-01-2026","nav":"12.81930"},{"date":"13-01-2026","nav":"12.82080"},{"date":"12-01-2026","nav":"12.82160"},{"date":"09-01-2026","nav":"12.81450"},{"date":"08-01-2026","nav":"12.81320"},{"date":"07-01-2026","nav":"12.81240"},{"date":"06-01-2026","nav":"12.81340"},{"date":"05-01-2026","nav":"12.81180"},{"date":"02-01-2026","nav":"12.80760"},{"date":"01-01-2026","nav":"12.80650"},{"date":"31-12-2025","nav":"12.80330"},{"date":"30-12-2025","nav":"12.79790"},{"date":"29-12-2025","nav":"12.79770"},{"date":"26-12-2025","nav":"12.79120"},{"date":"24-12-2025","nav":"12.78800"},{"date":"23-12-2025","nav":"12.78300"},{"date":"22-12-2025","nav":"12.78350"},{"date":"19-12-2025","nav":"12.77790"},{"date":"18-12-2025","nav":"12.77570"},{"date":"17-12-2025","nav":"12.77420"},{"date":"16-12-2025","nav":"12.77210"},{"date":"15-12-2025","nav":"12.77270"},{"date":"12-12-2025","nav":"12.76750"},{"date":"11-12-2025","nav":"12.76680"},{"date":"10-12-2025","nav":"12.76400"},{"date":"09-12-2025","nav":"12.76400"},{"date":"08-12-2025","nav":"12.76490"},{"date":"05-12-2025","nav":"12.75780"},{"date":"04-12-2025","nav":"12.75270"},{"date":"03-12-2025","nav":"12.75060"},{"date":"02-12-2025","nav":"12.74800"},{"date":"01-12-2025","nav":"12.74780"},{"date":"28-11-2025","nav":"12.74310"},{"date":"27-11-2025","nav":"12.74130"},{"date":"26-11-2025","nav":"12.73990"},{"date":"25-11-2025","nav":"12.73630"},{"date":"24-11-2025","nav":"12.73300"},{"date":"21-11-2025","nav":"12.72730"},{"date":"20-11-2025","nav":"12.72420"},{"date":"19-11-2025","nav":"12.72290"},{"date":"18-11-2025","nav":"12.72090"},{"date":"17-11-2025","nav":"12.71840"},{"date":"14-11-2025","nav":"12.71200"},{"date":"13-11-2025","nav":"12.71070"},{"date":"12-11-2025","nav":"12.70890"},{"date":"11-11-2025","nav":"12.70680"},{"date":"10-11-2025","nav":"12.70370"},{"date":"07-11-2025","nav":"12.69740"},{"date":"06-11-2025","nav":"12.69520"},{"date":"04-11-2025","nav":"12.69210"},{"date":"03-11-2025","nav":"12.68950"},{"date":"31-10-2025","nav":"12.68380"},{"date":"30-10-2025","nav":"12.68300"},{"date":"29-10-2025","nav":"12.68240"},{"date":"28-10-2025","nav":"12.68130"},{"date":"27-10-2025","nav":"12.67820"},{"date":"24-10-2025","nav":"12.67000"},{"date":"23-10-2025","nav":"12.67000"},{"date":"20-10-2025","nav":"12.66300"},{"date":"17-10-2025","nav":"12.65790"},{"date":"16-10-2025","nav":"12.65570"},{"date":"15-10-2025","nav":"12.65250"},{"date":"14-10-2025","nav":"12.65040"},{"date":"13-10-2025","nav":"12.64770"},{"date":"10-10-2025","nav":"12.64120"},{"date":"09-10-2025","nav":"12.64140"},{"date":"08-10-2025","nav":"12.64080"},{"date":"07-10-2025","nav":"12.63930"},{"date":"06-10-2025","nav":"12.63660"},{"date":"03-10-2025","nav":"12.62550"},{"date":"01-10-2025","nav":"12.61930"},{"date":"30-09-2025","nav":"12.61640"},{"date":"26-09-2025","nav":"12.60720"},{"date":"25-09-2025","nav":"12.60520"},{"date":"24-09-2025","nav":"12.60410"},{"date":"23-09-2025","nav":"12.60200"},{"date":"22-09-2025","nav":"12.60040"},{"date":"19-09-2025","nav":"12.59570"},{"date":"18-09-2025","nav":"12.59610"},{"date":"17-09-2025","nav":"12.59200"},{"date":"16-09-2025","nav":"12.58810"},{"date":"15-09-2025","nav":"12.58270"},{"date":"12-09-2025","nav":"12.57900"},{"date":"11-09-2025","nav":"12.57730"},{"date":"10-09-2025","nav":"12.57660"},{"date":"09-09-2025","nav":"12.57360"},{"date":"05-09-2025","nav":"12.56330"},{"date":"04-09-2025","nav":"12.55990"},{"date":"03-09-2025","nav":"12.55500"},{"date":"02-09-2025","nav":"12.55030"},{"date":"01-09-2025","nav":"12.55250"},{"date":"29-08-2025","nav":"12.54510"},{"date":"28-08-2025","nav":"12.54310"},{"date":"26-08-2025","nav":"12.53890"},{"date":"25-08-2025","nav":"12.54040"},{"date":"22-08-2025","nav":"12.53440"},{"date":"21-08-2025","nav":"12.53460"},{"date":"20-08-2025","nav":"12.53070"},{"date":"19-08-2025","nav":"12.53030"},{"date":"18-08-2025","nav":"12.53110"},{"date":"14-08-2025","nav":"12.52930"},{"date":"13-08-2025","nav":"12.52490"},{"date":"12-08-2025","nav":"12.52710"},{"date":"11-08-2025","nav":"12.52680"},{"date":"08-08-2025","nav":"12.52210"},{"date":"07-08-2025","nav":"12.51910"},{"date":"06-08-2025","nav":"12.51700"},{"date":"05-08-2025","nav":"12.51890"},{"date":"04-08-2025","nav":"12.51760"},{"date":"01-08-2025","nav":"12.50720"},{"date":"31-07-2025","nav":"12.50610"},{"date":"30-07-2025","nav":"12.50270"},{"date":"29-07-2025","nav":"12.50110"},{"date":"28-07-2025","nav":"12.50030"},{"date":"25-07-2025","nav":"12.49570"},{"date":"24-07-2025","nav":"12.49370"},{"date":"23-07-2025","nav":"12.49370"},{"date":"22-07-2025","nav":"12.49070"},{"date":"21-07-2025","nav":"12.48610"},{"date":"18-07-2025","nav":"12.48180"},{"date":"17-07-2025","nav":"12.47730"},{"date":"16-07-2025","nav":"12.47560"},{"date":"15-07-2025","nav":"12.47790"},{"date":"14-07-2025","nav":"12.47520"},{"date":"11-07-2025","nav":"12.46780"},{"date":"10-07-2025","nav":"12.46630"},{"date":"09-07-2025","nav":"12.46480"},{"date":"08-07-2025","nav":"12.46470"},{"date":"07-07-2025","nav":"12.46310"},{"date":"04-07-2025","nav":"12.45330"},{"date":"03-07-2025","nav":"12.45160"},{"date":"02-07-2025","nav":"12.44680"},{"date":"01-07-2025","nav":"12.43900"},{"date":"30-06-2025","nav":"12.43500"},{"date":"27-06-2025","nav":"12.42910"},{"date":"26-06-2025","nav":"12.42730"},{"date":"25-06-2025","nav":"12.42470"},{"date":"24-06-2025","nav":"12.42630"},{"date":"23-06-2025","nav":"12.42020"},{"date":"20-06-2025","nav":"12.41920"},{"date":"19-06-2025","nav":"12.41980"},{"date":"18-06-2025","nav":"12.42140"},{"date":"17-06-2025","nav":"12.41680"},{"date":"16-06-2025","nav":"12.41460"},{"date":"13-06-2025","nav":"12.40910"},{"date":"12-06-2025","nav":"12.40900"},{"date":"11-06-2025","nav":"12.41370"},{"date":"10-06-2025","nav":"12.41610"},{"date":"09-06-2025","nav":"12.41900"},{"date":"06-06-2025","nav":"12.41630"},{"date":"05-06-2025","nav":"12.38860"},{"date":"04-06-2025","nav":"12.38480"},{"date":"03-06-2025","nav":"12.38330"},{"date":"02-06-2025","nav":"12.38030"},{"date":"30-05-2025","nav":"12.37310"},{"date":"29-05-2025","nav":"12.37060"},{"date":"28-05-2025","nav":"12.36950"},{"date":"27-05-2025","nav":"12.36570"},{"date":"26-05-2025","nav":"12.36280"},{"date":"23-05-2025","nav":"12.35340"},{"date":"22-05-2025","nav":"12.35180"},{"date":"21-05-2025","nav":"12.35180"},{"date":"20-05-2025","nav":"12.33700"},{"date":"19-05-2025","nav":"12.33280"},{"date":"16-05-2025","nav":"12.32010"},{"date":"15-05-2025","nav":"12.31090"},{"date":"14-05-2025","nav":"12.30760"},{"date":"13-05-2025","nav":"12.30200"},{"date":"09-05-2025","nav":"12.28210"},{"date":"08-05-2025","nav":"12.28680"},{"date":"07-05-2025","nav":"12.28850"},{"date":"06-05-2025","nav":"12.28420"},{"date":"05-05-2025","nav":"12.27970"},{"date":"02-05-2025","nav":"12.27420"},{"date":"30-04-2025","nav":"12.26800"},{"date":"29-04-2025","nav":"12.26460"},{"date":"28-04-2025","nav":"12.26010"},{"date":"25-04-2025","nav":"12.25410"},{"date":"24-04-2025","nav":"12.25310"},{"date":"23-04-2025","nav":"12.25120"},{"date":"22-04-2025","nav":"12.24310"},{"date":"21-04-2025","nav":"12.23850"},{"date":"17-04-2025","nav":"12.22930"},{"date":"16-04-2025","nav":"12.22350"},{"date":"15-04-2025","nav":"12.21720"},{"date":"11-04-2025","nav":"12.20320"},{"date":"09-04-2025","nav":"12.19290"},{"date":"08-04-2025","nav":"12.18930"},{"date":"07-04-2025","nav":"12.18720"},{"date":"04-04-2025","nav":"12.17590"},{"date":"03-04-2025","nav":"12.17380"},{"date":"02-04-2025","nav":"12.16830"},{"date":"31-03-2025","nav":"12.14530"},{"date":"28-03-2025","nav":"12.14010"},{"date":"27-03-2025","nav":"12.13030"},{"date":"26-03-2025","nav":"12.12180"},{"date":"25-03-2025","nav":"12.11390"},{"date":"24-03-2025","nav":"12.11140"},{"date":"21-03-2025","nav":"12.10030"},{"date":"20-03-2025","nav":"12.09650"},{"date":"19-03-2025","nav":"12.09010"},{"date":"18-03-2025","nav":"12.08650"},{"date":"17-03-2025","nav":"12.08310"},{"date":"13-03-2025","nav":"12.07280"},{"date":"12-03-2025","nav":"12.07030"},{"date":"11-03-2025","nav":"12.07020"},{"date":"10-03-2025","nav":"12.06680"},{"date":"07-03-2025","nav":"12.06120"},{"date":"06-03-2025","nav":"12.05960"},{"date":"05-03-2025","nav":"12.05670"},{"date":"04-03-2025","nav":"12.05530"},{"date":"03-03-2025","nav":"12.05260"},{"date":"28-02-2025","nav":"12.04920"},{"date":"27-02-2025","nav":"12.04410"},{"date":"25-02-2025","nav":"12.04370"},{"date":"24-02-2025","nav":"12.03840"},{"date":"21-02-2025","nav":"12.02820"},{"date":"20-02-2025","nav":"12.02710"},{"date":"18-02-2025","nav":"12.02220"},{"date":"17-02-2025","nav":"12.02210"},{"date":"14-02-2025","nav":"12.01330"},{"date":"13-02-2025","nav":"12.01190"},{"date":"12-02-2025","nav":"12.01040"},{"date":"11-02-2025","nav":"12.00720"},{"date":"10-02-2025","nav":"12.00680"},{"date":"07-02-2025","nav":"12.00420"},{"date":"06-02-2025","nav":"12.00530"},{"date":"05-02-2025","nav":"12.00050"},{"date":"04-02-2025","nav":"11.99100"},{"date":"03-02-2025","nav":"11.98900"},{"date":"31-01-2025","nav":"11.97920"},{"date":"30-01-2025","nav":"11.97640"},{"date":"29-01-2025","nav":"11.97210"},{"date":"28-01-2025","nav":"11.97040"},{"date":"27-01-2025","nav":"11.96890"},{"date":"24-01-2025","nav":"11.96030"},{"date":"23-01-2025","nav":"11.95810"},{"date":"22-01-2025","nav":"11.95650"},{"date":"21-01-2025","nav":"11.95290"},{"date":"20-01-2025","nav":"11.95060"},{"date":"17-01-2025","nav":"11.94160"},{"date":"16-01-2025","nav":"11.93680"},{"date":"15-01-2025","nav":"11.92920"},{"date":"14-01-2025","nav":"11.92350"},{"date":"13-01-2025","nav":"11.92120"},{"date":"10-01-2025","nav":"11.92290"},{"date":"09-01-2025","nav":"11.92250"},{"date":"08-01-2025","nav":"11.92010"},{"date":"07-01-2025","nav":"11.92020"},{"date":"06-01-2025","nav":"11.91670"},{"date":"03-01-2025","nav":"11.90810"},{"date":"02-01-2025","nav":"11.90540"},{"date":"01-01-2025","nav":"11.90340"},{"date":"31-12-2024","nav":"11.89820"},{"date":"30-12-2024","nav":"11.89650"},{"date":"27-12-2024","nav":"11.89250"},{"date":"26-12-2024","nav":"11.89090"},{"date":"24-12-2024","nav":"11.88360"},{"date":"23-12-2024","nav":"11.88430"},{"date":"20-12-2024","nav":"11.87900"},{"date":"19-12-2024","nav":"11.88030"},{"date":"18-12-2024","nav":"11.88360"},{"date":"17-12-2024","nav":"11.88130"},{"date":"16-12-2024","nav":"11.87720"},{"date":"13-12-2024","nav":"11.87240"},{"date":"12-12-2024","nav":"11.87230"},{"date":"11-12-2024","nav":"11.87220"},{"date":"10-12-2024","nav":"11.87230"},{"date":"09-12-2024","nav":"11.86960"},{"date":"06-12-2024","nav":"11.86390"},{"date":"05-12-2024","nav":"11.86150"},{"date":"04-12-2024","nav":"11.85760"},{"date":"03-12-2024","nav":"11.85540"},{"date":"02-12-2024","nav":"11.85250"},{"date":"29-11-2024","nav":"11.83530"},{"date":"28-11-2024","nav":"11.83070"},{"date":"27-11-2024","nav":"11.82920"},{"date":"26-11-2024","nav":"11.83050"},{"date":"25-11-2024","nav":"11.82790"},{"date":"22-11-2024","nav":"11.82060"},{"date":"21-11-2024","nav":"11.82310"},{"date":"19-11-2024","nav":"11.82400"},{"date":"18-11-2024","nav":"11.82000"},{"date":"14-11-2024","nav":"11.81180"},{"date":"13-11-2024","nav":"11.80970"},{"date":"12-11-2024","nav":"11.80850"},{"date":"11-11-2024","nav":"11.80720"},{"date":"08-11-2024","nav":"11.79730"},{"date":"07-11-2024","nav":"11.79800"},{"date":"06-11-2024","nav":"11.79240"},{"date":"05-11-2024","nav":"11.78910"},{"date":"04-11-2024","nav":"11.78880"},{"date":"31-10-2024","nav":"11.78010"},{"date":"30-10-2024","nav":"11.77490"},{"date":"29-10-2024","nav":"11.77980"},{"date":"28-10-2024","nav":"11.77220"},{"date":"25-10-2024","nav":"11.77190"},{"date":"24-10-2024","nav":"11.76620"},{"date":"23-10-2024","nav":"11.76510"},{"date":"22-10-2024","nav":"11.76320"},{"date":"21-10-2024","nav":"11.76520"},{"date":"18-10-2024","nav":"11.76250"},{"date":"17-10-2024","nav":"11.76330"},{"date":"16-10-2024","nav":"11.75920"},{"date":"15-10-2024","nav":"11.75980"},{"date":"14-10-2024","nav":"11.75790"},{"date":"11-10-2024","nav":"11.75040"},{"date":"10-10-2024","nav":"11.74500"},{"date":"09-10-2024","nav":"11.74040"},{"date":"08-10-2024","nav":"11.72820"},{"date":"07-10-2024","nav":"11.72350"},{"date":"04-10-2024","nav":"11.71950"},{"date":"03-10-2024","nav":"11.71830"},{"date":"01-10-2024","nav":"11.71130"},{"date":"30-09-2024","nav":"11.70480"},{"date":"27-09-2024","nav":"11.69620"},{"date":"26-09-2024","nav":"11.69400"},{"date":"25-09-2024","nav":"11.69050"},{"date":"24-09-2024","nav":"11.68810"},{"date":"23-09-2024","nav":"11.68620"},{"date":"20-09-2024","nav":"11.68160"},{"date":"19-09-2024","nav":"11.67850"},{"date":"17-09-2024","nav":"11.67070"},{"date":"16-09-2024","nav":"11.66820"},{"date":"13-09-2024","nav":"11.65980"},{"date":"12-09-2024","nav":"11.65490"},{"date":"11-09-2024","nav":"11.65190"},{"date":"10-09-2024","nav":"11.64760"},{"date":"09-09-2024","nav":"11.64580"},{"date":"06-09-2024","nav":"11.64080"},{"date":"05-09-2024","nav":"11.63900"},{"date":"04-09-2024","nav":"11.63500"},{"date":"03-09-2024","nav":"11.63470"},{"date":"02-09-2024","nav":"11.63190"},{"date":"30-08-2024","nav":"11.62440"},{"date":"29-08-2024","nav":"11.62730"},{"date":"28-08-2024","nav":"11.62460"},{"date":"27-08-2024","nav":"11.62230"},{"date":"26-08-2024","nav":"11.62110"},{"date":"23-08-2024","nav":"11.61260"},{"date":"22-08-2024","nav":"11.60900"},{"date":"21-08-2024","nav":"11.60830"},{"date":"20-08-2024","nav":"11.60490"},{"date":"19-08-2024","nav":"11.59810"},{"date":"16-08-2024","nav":"11.59110"},{"date":"14-08-2024","nav":"11.58810"},{"date":"13-08-2024","nav":"11.58830"},{"date":"12-08-2024","nav":"11.58370"},{"date":"09-08-2024","nav":"11.57730"},{"date":"08-08-2024","nav":"11.57570"},{"date":"07-08-2024","nav":"11.57480"},{"date":"06-08-2024","nav":"11.57090"},{"date":"05-08-2024","nav":"11.57010"},{"date":"02-08-2024","nav":"11.55960"},{"date":"01-08-2024","nav":"11.55620"},{"date":"31-07-2024","nav":"11.54940"},{"date":"30-07-2024","nav":"11.55050"},{"date":"29-07-2024","nav":"11.55220"},{"date":"26-07-2024","nav":"11.53510"},{"date":"25-07-2024","nav":"11.53190"},{"date":"24-07-2024","nav":"11.52860"},{"date":"23-07-2024","nav":"11.52590"},{"date":"22-07-2024","nav":"11.52570"},{"date":"19-07-2024","nav":"11.51200"},{"date":"18-07-2024","nav":"11.51610"},{"date":"16-07-2024","nav":"11.51130"},{"date":"15-07-2024","nav":"11.50550"},{"date":"12-07-2024","nav":"11.49840"},{"date":"11-07-2024","nav":"11.49460"},{"date":"10-07-2024","nav":"11.49180"},{"date":"09-07-2024","nav":"11.48910"},{"date":"08-07-2024","nav":"11.48660"},{"date":"05-07-2024","nav":"11.48060"},{"date":"04-07-2024","nav":"11.47820"},{"date":"03-07-2024","nav":"11.47210"},{"date":"02-07-2024","nav":"11.46800"},{"date":"01-07-2024","nav":"11.46260"},{"date":"30-06-2024","nav":"11.45960"},{"date":"28-06-2024","nav":"11.45520"},{"date":"27-06-2024","nav":"11.45210"},{"date":"26-06-2024","nav":"11.45400"},{"date":"25-06-2024","nav":"11.45340"},{"date":"24-06-2024","nav":"11.45000"},{"date":"21-06-2024","nav":"11.44130"},{"date":"20-06-2024","nav":"11.43830"},{"date":"19-06-2024","nav":"11.43520"},{"date":"18-06-2024","nav":"11.43010"},{"date":"14-06-2024","nav":"11.42180"},{"date":"13-06-2024","nav":"11.41900"},{"date":"12-06-2024","nav":"11.41490"},{"date":"11-06-2024","nav":"11.41360"},{"date":"10-06-2024","nav":"11.40980"},{"date":"07-06-2024","nav":"11.39990"},{"date":"06-06-2024","nav":"11.39370"},{"date":"05-06-2024","nav":"11.38620"},{"date":"04-06-2024","nav":"11.38480"},{"date":"03-06-2024","nav":"11.39380"},{"date":"31-05-2024","nav":"11.38400"},{"date":"30-05-2024","nav":"11.38500"},{"date":"29-05-2024","nav":"11.38310"},{"date":"28-05-2024","nav":"11.38240"},{"date":"27-05-2024","nav":"11.38270"},{"date":"24-05-2024","nav":"11.37750"},{"date":"22-05-2024","nav":"11.37320"},{"date":"21-05-2024","nav":"11.36540"},{"date":"17-05-2024","nav":"11.35380"},{"date":"16-05-2024","nav":"11.35380"},{"date":"15-05-2024","nav":"11.34800"},{"date":"14-05-2024","nav":"11.34210"},{"date":"13-05-2024","nav":"11.34160"},{"date":"10-05-2024","nav":"11.33480"},{"date":"09-05-2024","nav":"11.32910"},{"date":"08-05-2024","nav":"11.32710"},{"date":"07-05-2024","nav":"11.32970"},{"date":"06-05-2024","nav":"11.32750"},{"date":"03-05-2024","nav":"11.31400"},{"date":"02-05-2024","nav":"11.30790"},{"date":"30-04-2024","nav":"11.30080"},{"date":"29-04-2024","nav":"11.29790"},{"date":"26-04-2024","nav":"11.29020"},{"date":"25-04-2024","nav":"11.28840"},{"date":"24-04-2024","nav":"11.28690"},{"date":"23-04-2024","nav":"11.28870"},{"date":"22-04-2024","nav":"11.28610"},{"date":"19-04-2024","nav":"11.27490"},{"date":"18-04-2024","nav":"11.28070"},{"date":"16-04-2024","nav":"11.27740"},{"date":"15-04-2024","nav":"11.27560"},{"date":"12-04-2024","nav":"11.26580"},{"date":"10-04-2024","nav":"11.26930"},{"date":"08-04-2024","nav":"11.26500"},{"date":"05-04-2024","nav":"11.26360"},{"date":"04-04-2024","nav":"11.26270"},{"date":"03-04-2024","nav":"11.25850"},{"date":"02-04-2024","nav":"11.25210"},{"date":"31-03-2024","nav":"11.24770"},{"date":"28-03-2024","nav":"11.24250"},{"date":"27-03-2024","nav":"11.23110"},{"date":"26-03-2024","nav":"11.22940"},{"date":"22-03-2024","nav":"11.22460"},{"date":"21-03-2024","nav":"11.22500"},{"date":"20-03-2024","nav":"11.22350"},{"date":"19-03-2024","nav":"11.21770"},{"date":"18-03-2024","nav":"11.21680"},{"date":"15-03-2024","nav":"11.21300"},{"date":"14-03-2024","nav":"11.21070"},{"date":"13-03-2024","nav":"11.21080"},{"date":"12-03-2024","nav":"11.20990"},{"date":"11-03-2024","nav":"11.20950"},{"date":"07-03-2024","nav":"11.19760"},{"date":"06-03-2024","nav":"11.19220"},{"date":"05-03-2024","nav":"11.18800"},{"date":"04-03-2024","nav":"11.18490"},{"date":"01-03-2024","nav":"11.17940"},{"date":"29-02-2024","nav":"11.17930"},{"date":"28-02-2024","nav":"11.17430"},{"date":"27-02-2024","nav":"11.17420"},{"date":"26-02-2024","nav":"11.17210"},{"date":"23-02-2024","nav":"11.15900"},{"date":"22-02-2024","nav":"11.15800"},{"date":"21-02-2024","nav":"11.15570"},{"date":"20-02-2024","nav":"11.15170"},{"date":"16-02-2024","nav":"11.13890"},{"date":"15-02-2024","nav":"11.13760"},{"date":"14-02-2024","nav":"11.13340"},{"date":"13-02-2024","nav":"11.13460"},{"date":"12-02-2024","nav":"11.13180"},{"date":"09-02-2024","nav":"11.12950"},{"date":"08-02-2024","nav":"11.12690"},{"date":"07-02-2024","nav":"11.12850"},{"date":"06-02-2024","nav":"11.12770"},{"date":"05-02-2024","nav":"11.12250"},{"date":"02-02-2024","nav":"11.12000"},{"date":"01-02-2024","nav":"11.11340"},{"date":"31-01-2024","nav":"11.10140"},{"date":"30-01-2024","nav":"11.09730"},{"date":"29-01-2024","nav":"11.09260"},{"date":"25-01-2024","nav":"11.08140"},{"date":"24-01-2024","nav":"11.07750"},{"date":"23-01-2024","nav":"11.07960"},{"date":"19-01-2024","nav":"11.07160"},{"date":"18-01-2024","nav":"11.07100"},{"date":"17-01-2024","nav":"11.07280"},{"date":"16-01-2024","nav":"11.06990"},{"date":"15-01-2024","nav":"11.06560"},{"date":"12-01-2024","nav":"11.05920"},{"date":"11-01-2024","nav":"11.05520"},{"date":"10-01-2024","nav":"11.05430"},{"date":"09-01-2024","nav":"11.05240"},{"date":"08-01-2024","nav":"11.04910"},{"date":"05-01-2024","nav":"11.04000"},{"date":"04-01-2024","nav":"11.03790"},{"date":"03-01-2024","nav":"11.03830"},{"date":"02-01-2024","nav":"11.03820"},{"date":"01-01-2024","nav":"11.03370"},{"date":"29-12-2023","nav":"11.02970"},{"date":"28-12-2023","nav":"11.02140"},{"date":"27-12-2023","nav":"11.02190"},{"date":"26-12-2023","nav":"11.02380"},{"date":"22-12-2023","nav":"11.01440"},{"date":"21-12-2023","nav":"11.01060"},{"date":"20-12-2023","nav":"11.00930"},{"date":"19-12-2023","nav":"11.00870"},{"date":"18-12-2023","nav":"11.00690"},{"date":"15-12-2023","nav":"11.00050"},{"date":"14-12-2023","nav":"10.98720"},{"date":"13-12-2023","nav":"10.96740"},{"date":"12-12-2023","nav":"10.96810"},{"date":"11-12-2023","nav":"10.96900"},{"date":"08-12-2023","nav":"10.96500"},{"date":"07-12-2023","nav":"10.96210"},{"date":"06-12-2023","nav":"10.95860"},{"date":"05-12-2023","nav":"10.95540"},{"date":"04-12-2023","nav":"10.95310"},{"date":"01-12-2023","nav":"10.94230"},{"date":"30-11-2023","nav":"10.94120"},{"date":"29-11-2023","nav":"10.94420"},{"date":"28-11-2023","nav":"10.93790"},{"date":"24-11-2023","nav":"10.92690"},{"date":"23-11-2023","nav":"10.92890"},{"date":"22-11-2023","nav":"10.92940"},{"date":"21-11-2023","nav":"10.92460"},{"date":"20-11-2023","nav":"10.93210"},{"date":"17-11-2023","nav":"10.92590"},{"date":"16-11-2023","nav":"10.92350"},{"date":"15-11-2023","nav":"10.91930"},{"date":"13-11-2023","nav":"10.91240"},{"date":"10-11-2023","nav":"10.90650"},{"date":"09-11-2023","nav":"10.90770"},{"date":"08-11-2023","nav":"10.89990"},{"date":"07-11-2023","nav":"10.89870"},{"date":"06-11-2023","nav":"10.89120"},{"date":"03-11-2023","nav":"10.88140"},{"date":"02-11-2023","nav":"10.87690"},{"date":"01-11-2023","nav":"10.86980"},{"date":"31-10-2023","nav":"10.86880"},{"date":"30-10-2023","nav":"10.86620"},{"date":"27-10-2023","nav":"10.86100"},{"date":"26-10-2023","nav":"10.86300"},{"date":"25-10-2023","nav":"10.86540"},{"date":"23-10-2023","nav":"10.85870"},{"date":"20-10-2023","nav":"10.85510"},{"date":"19-10-2023","nav":"10.85510"},{"date":"18-10-2023","nav":"10.84590"},{"date":"17-10-2023","nav":"10.84810"},{"date":"16-10-2023","nav":"10.85030"},{"date":"13-10-2023","nav":"10.84760"},{"date":"12-10-2023","nav":"10.84580"},{"date":"11-10-2023","nav":"10.84050"},{"date":"10-10-2023","nav":"10.83460"},{"date":"09-10-2023","nav":"10.83130"},{"date":"06-10-2023","nav":"10.82940"},{"date":"05-10-2023","nav":"10.84630"},{"date":"04-10-2023","nav":"10.83990"},{"date":"03-10-2023","nav":"10.84260"},{"date":"29-09-2023","nav":"10.83800"},{"date":"27-09-2023","nav":"10.83880"},{"date":"26-09-2023","nav":"10.84070"},{"date":"25-09-2023","nav":"10.83900"},{"date":"22-09-2023","nav":"10.83220"},{"date":"21-09-2023","nav":"10.83310"},{"date":"20-09-2023","nav":"10.83120"},{"date":"18-09-2023","nav":"10.82340"},{"date":"15-09-2023","nav":"10.82110"},{"date":"14-09-2023","nav":"10.81950"},{"date":"13-09-2023","nav":"10.81080"},{"date":"12-09-2023","nav":"10.80470"},{"date":"11-09-2023","nav":"10.80480"},{"date":"08-09-2023","nav":"10.80160"},{"date":"07-09-2023","nav":"10.80600"},{"date":"06-09-2023","nav":"10.79990"},{"date":"05-09-2023","nav":"10.79840"},{"date":"04-09-2023","nav":"10.79810"},{"date":"01-09-2023","nav":"10.79300"},{"date":"31-08-2023","nav":"10.79210"},{"date":"30-08-2023","nav":"10.78750"},{"date":"29-08-2023","nav":"10.78770"},{"date":"28-08-2023","nav":"10.78680"},{"date":"25-08-2023","nav":"10.78110"},{"date":"24-08-2023","nav":"10.77480"},{"date":"23-08-2023","nav":"10.77220"},{"date":"22-08-2023","nav":"10.76640"},{"date":"21-08-2023","nav":"10.76420"},{"date":"18-08-2023","nav":"10.75570"},{"date":"17-08-2023","nav":"10.74730"},{"date":"14-08-2023","nav":"10.75790"},{"date":"11-08-2023","nav":"10.75350"},{"date":"10-08-2023","nav":"10.75550"},{"date":"09-08-2023","nav":"10.75760"},{"date":"08-08-2023","nav":"10.75570"},{"date":"07-08-2023","nav":"10.75200"},{"date":"04-08-2023","nav":"10.74380"},{"date":"03-08-2023","nav":"10.74320"},{"date":"02-08-2023","nav":"10.74350"},{"date":"01-08-2023","nav":"10.74490"},{"date":"31-07-2023","nav":"10.74160"},{"date":"28-07-2023","nav":"10.73740"},{"date":"27-07-2023","nav":"10.74250"},{"date":"26-07-2023","nav":"10.73960"},{"date":"25-07-2023","nav":"10.73830"},{"date":"24-07-2023","nav":"10.74050"},{"date":"21-07-2023","nav":"10.73370"},{"date":"20-07-2023","nav":"10.73240"},{"date":"19-07-2023","nav":"10.73160"},{"date":"18-07-2023","nav":"10.72740"},{"date":"17-07-2023","nav":"10.72980"},{"date":"14-07-2023","nav":"10.72260"},{"date":"13-07-2023","nav":"10.71620"},{"date":"12-07-2023","nav":"10.70290"},{"date":"11-07-2023","nav":"10.70130"},{"date":"10-07-2023","nav":"10.69510"},{"date":"07-07-2023","nav":"10.69400"},{"date":"06-07-2023","nav":"10.69770"},{"date":"05-07-2023","nav":"10.70220"},{"date":"04-07-2023","nav":"10.69730"},{"date":"03-07-2023","nav":"10.69640"},{"date":"30-06-2023","nav":"10.69110"},{"date":"28-06-2023","nav":"10.69140"},{"date":"27-06-2023","nav":"10.68660"},{"date":"26-06-2023","nav":"10.69170"},{"date":"23-06-2023","nav":"10.68310"},{"date":"22-06-2023","nav":"10.68210"},{"date":"21-06-2023","nav":"10.68490"},{"date":"20-06-2023","nav":"10.68470"},{"date":"19-06-2023","nav":"10.68560"},{"date":"16-06-2023","nav":"10.67470"},{"date":"15-06-2023","nav":"10.67430"},{"date":"14-06-2023","nav":"10.67510"},{"date":"13-06-2023","nav":"10.67300"},{"date":"12-06-2023","nav":"10.67070"},{"date":"09-06-2023","nav":"10.66710"},{"date":"08-06-2023","nav":"10.67700"},{"date":"07-06-2023","nav":"10.68110"},{"date":"06-06-2023","nav":"10.67730"},{"date":"05-06-2023","nav":"10.67430"},{"date":"02-06-2023","nav":"10.67360"},{"date":"01-06-2023","nav":"10.66770"},{"date":"31-05-2023","nav":"10.66290"},{"date":"30-05-2023","nav":"10.65780"},{"date":"29-05-2023","nav":"10.66020"},{"date":"26-05-2023","nav":"10.65690"},{"date":"25-05-2023","nav":"10.65360"},{"date":"24-05-2023","nav":"10.65500"},{"date":"23-05-2023","nav":"10.65610"},{"date":"22-05-2023","nav":"10.65000"},{"date":"19-05-2023","nav":"10.64000"},{"date":"18-05-2023","nav":"10.63340"},{"date":"17-05-2023","nav":"10.62740"},{"date":"16-05-2023","nav":"10.62270"},{"date":"15-05-2023","nav":"10.61510"},{"date":"12-05-2023","nav":"10.61040"},{"date":"11-05-2023","nav":"10.60670"},{"date":"10-05-2023","nav":"10.60210"},{"date":"09-05-2023","nav":"10.60590"},{"date":"08-05-2023","nav":"10.60910"},{"date":"04-05-2023","nav":"10.60530"},{"date":"03-05-2023","nav":"10.60230"},{"date":"02-05-2023","nav":"10.58460"},{"date":"28-04-2023","nav":"10.58320"},{"date":"27-04-2023","nav":"10.58690"},{"date":"26-04-2023","nav":"10.58000"},{"date":"25-04-2023","nav":"10.57710"},{"date":"24-04-2023","nav":"10.56860"},{"date":"21-04-2023","nav":"10.55500"},{"date":"20-04-2023","nav":"10.55430"},{"date":"19-04-2023","nav":"10.55160"},{"date":"18-04-2023","nav":"10.54660"},{"date":"17-04-2023","nav":"10.54570"},{"date":"13-04-2023","nav":"10.54710"},{"date":"12-04-2023","nav":"10.54560"},{"date":"11-04-2023","nav":"10.53990"},{"date":"10-04-2023","nav":"10.54250"},{"date":"06-04-2023","nav":"10.53660"},{"date":"05-04-2023","nav":"10.50950"},{"date":"03-04-2023","nav":"10.49580"},{"date":"31-03-2023","nav":"10.48800"},{"date":"29-03-2023","nav":"10.47260"},{"date":"28-03-2023","nav":"10.46230"},{"date":"27-03-2023","nav":"10.46420"},{"date":"24-03-2023","nav":"10.45340"},{"date":"23-03-2023","nav":"10.45190"},{"date":"21-03-2023","nav":"10.43790"},{"date":"20-03-2023","nav":"10.43300"},{"date":"17-03-2023","nav":"10.41980"},{"date":"16-03-2023","nav":"10.42010"},{"date":"15-03-2023","nav":"10.41620"},{"date":"14-03-2023","nav":"10.41780"},{"date":"13-03-2023","nav":"10.39960"},{"date":"10-03-2023","nav":"10.37650"},{"date":"09-03-2023","nav":"10.36920"},{"date":"08-03-2023","nav":"10.36680"},{"date":"06-03-2023","nav":"10.37710"},{"date":"03-03-2023","nav":"10.36510"},{"date":"02-03-2023","nav":"10.36650"},{"date":"01-03-2023","nav":"10.35920"},{"date":"28-02-2023","nav":"10.36020"},{"date":"27-02-2023","nav":"10.35690"},{"date":"24-02-2023","nav":"10.36290"},{"date":"23-02-2023","nav":"10.36660"},{"date":"22-02-2023","nav":"10.36570"},{"date":"21-02-2023","nav":"10.37860"},{"date":"20-02-2023","nav":"10.37800"},{"date":"17-02-2023","nav":"10.37250"},{"date":"16-02-2023","nav":"10.37830"},{"date":"15-02-2023","nav":"10.37320"},{"date":"14-02-2023","nav":"10.37080"},{"date":"13-02-2023","nav":"10.37530"},{"date":"10-02-2023","nav":"10.36820"},{"date":"09-02-2023","nav":"10.36840"},{"date":"08-02-2023","nav":"10.37080"},{"date":"07-02-2023","nav":"10.38350"},{"date":"06-02-2023","nav":"10.37820"},{"date":"03-02-2023","nav":"10.38020"},{"date":"02-02-2023","nav":"10.37920"},{"date":"01-02-2023","nav":"10.37820"},{"date":"31-01-2023","nav":"10.36020"},{"date":"30-01-2023","nav":"10.35810"},{"date":"27-01-2023","nav":"10.36030"},{"date":"25-01-2023","nav":"10.36870"},{"date":"24-01-2023","nav":"10.36510"},{"date":"23-01-2023","nav":"10.36600"},{"date":"20-01-2023","nav":"10.36410"},{"date":"19-01-2023","nav":"10.36420"},{"date":"18-01-2023","nav":"10.35250"},{"date":"17-01-2023","nav":"10.34760"},{"date":"16-01-2023","nav":"10.34430"},{"date":"13-01-2023","nav":"10.34260"},{"date":"12-01-2023","nav":"10.33730"},{"date":"11-01-2023","nav":"10.33380"},{"date":"10-01-2023","nav":"10.33140"},{"date":"09-01-2023","nav":"10.32450"},{"date":"06-01-2023","nav":"10.31750"},{"date":"05-01-2023","nav":"10.31960"},{"date":"04-01-2023","nav":"10.31740"},{"date":"03-01-2023","nav":"10.31140"},{"date":"02-01-2023","nav":"10.31060"},{"date":"30-12-2022","nav":"10.30860"},{"date":"29-12-2022","nav":"10.30450"},{"date":"28-12-2022","nav":"10.29680"},{"date":"27-12-2022","nav":"10.30010"},{"date":"26-12-2022","nav":"10.29900"},{"date":"23-12-2022","nav":"10.29880"},{"date":"22-12-2022","nav":"10.30020"},{"date":"21-12-2022","nav":"10.29920"},{"date":"20-12-2022","nav":"10.29760"},{"date":"19-12-2022","nav":"10.29740"},{"date":"16-12-2022","nav":"10.29600"},{"date":"15-12-2022","nav":"10.29500"},{"date":"14-12-2022","nav":"10.29980"},{"date":"13-12-2022","nav":"10.29300"},{"date":"12-12-2022","nav":"10.28930"},{"date":"09-12-2022","nav":"10.28440"},{"date":"08-12-2022","nav":"10.28200"},{"date":"07-12-2022","nav":"10.27510"},{"date":"06-12-2022","nav":"10.28500"},{"date":"05-12-2022","nav":"10.28440"},{"date":"02-12-2022","nav":"10.27640"},{"date":"01-12-2022","nav":"10.27040"},{"date":"30-11-2022","nav":"10.25910"},{"date":"29-11-2022","nav":"10.25530"},{"date":"28-11-2022","nav":"10.25790"},{"date":"25-11-2022","nav":"10.24610"},{"date":"24-11-2022","nav":"10.24700"},{"date":"23-11-2022","nav":"10.23790"},{"date":"22-11-2022","nav":"10.23550"},{"date":"21-11-2022","nav":"10.23060"},{"date":"18-11-2022","nav":"10.22780"},{"date":"17-11-2022","nav":"10.22720"},{"date":"16-11-2022","nav":"10.22350"},{"date":"15-11-2022","nav":"10.22220"},{"date":"14-11-2022","nav":"10.21060"},{"date":"11-11-2022","nav":"10.20960"},{"date":"10-11-2022","nav":"10.18750"},{"date":"09-11-2022","nav":"10.17300"},{"date":"07-11-2022","nav":"10.16850"},{"date":"04-11-2022","nav":"10.16380"},{"date":"03-11-2022","nav":"10.16140"},{"date":"02-11-2022","nav":"10.15950"},{"date":"01-11-2022","nav":"10.15740"},{"date":"31-10-2022","nav":"10.16140"},{"date":"28-10-2022","nav":"10.15570"},{"date":"27-10-2022","nav":"10.16270"},{"date":"25-10-2022","nav":"10.13650"},{"date":"21-10-2022","nav":"10.12860"},{"date":"20-10-2022","nav":"10.13160"},{"date":"19-10-2022","nav":"10.13440"},{"date":"18-10-2022","nav":"10.13000"},{"date":"17-10-2022","nav":"10.11880"},{"date":"14-10-2022","nav":"10.09920"},{"date":"13-10-2022","nav":"10.09250"},{"date":"12-10-2022","nav":"10.08680"},{"date":"11-10-2022","nav":"10.08740"},{"date":"10-10-2022","nav":"10.09130"},{"date":"07-10-2022","nav":"10.11250"},{"date":"06-10-2022","nav":"10.12420"},{"date":"04-10-2022","nav":"10.12920"},{"date":"03-10-2022","nav":"10.10960"},{"date":"30-09-2022","nav":"10.11260"},{"date":"29-09-2022","nav":"10.09320"},{"date":"28-09-2022","nav":"10.08220"},{"date":"27-09-2022","nav":"10.08360"},{"date":"26-09-2022","nav":"10.07940"},{"date":"23-09-2022","nav":"10.08660"},{"date":"22-09-2022","nav":"10.10800"},{"date":"21-09-2022","nav":"10.12760"},{"date":"20-09-2022","nav":"10.11580"},{"date":"19-09-2022","nav":"10.12030"},{"date":"16-09-2022","nav":"10.13050"},{"date":"15-09-2022","nav":"10.15610"},{"date":"14-09-2022","nav":"10.17950"},{"date":"13-09-2022","nav":"10.18650"},{"date":"12-09-2022","nav":"10.18200"},{"date":"09-09-2022","nav":"10.17990"},{"date":"08-09-2022","nav":"10.17550"},{"date":"07-09-2022","nav":"10.17590"},{"date":"06-09-2022","nav":"10.18030"},{"date":"05-09-2022","nav":"10.18050"},{"date":"02-09-2022","nav":"10.17590"},{"date":"01-09-2022","nav":"10.17510"},{"date":"30-08-2022","nav":"10.16980"},{"date":"29-08-2022","nav":"10.16810"},{"date":"26-08-2022","nav":"10.17110"},{"date":"25-08-2022","nav":"10.15620"},{"date":"24-08-2022","nav":"10.15680"},{"date":"23-08-2022","nav":"10.14810"},{"date":"22-08-2022","nav":"10.14730"},{"date":"19-08-2022","nav":"10.14400"},{"date":"18-08-2022","nav":"10.14630"},{"date":"17-08-2022","nav":"10.15130"},{"date":"12-08-2022","nav":"10.12290"},{"date":"11-08-2022","nav":"10.12030"},{"date":"10-08-2022","nav":"10.11030"},{"date":"08-08-2022","nav":"10.08950"},{"date":"05-08-2022","nav":"10.09230"},{"date":"04-08-2022","nav":"10.10620"},{"date":"03-08-2022","nav":"10.10060"},{"date":"02-08-2022","nav":"10.10320"},{"date":"01-08-2022","nav":"10.09160"},{"date":"29-07-2022","nav":"10.07660"},{"date":"28-07-2022","nav":"10.05910"},{"date":"27-07-2022","nav":"10.05070"},{"date":"26-07-2022","nav":"10.04500"},{"date":"25-07-2022","nav":"10.04650"},{"date":"22-07-2022","nav":"10.03010"},{"date":"21-07-2022","nav":"10.02680"},{"date":"20-07-2022","nav":"10.02490"},{"date":"19-07-2022","nav":"10.02230"},{"date":"18-07-2022","nav":"10.02350"},{"date":"15-07-2022","nav":"10.01010"},{"date":"14-07-2022","nav":"10.01780"},{"date":"13-07-2022","nav":"10.01650"},{"date":"12-07-2022","nav":"10.00430"},{"date":"11-07-2022","nav":"10.00310"},{"date":"08-07-2022","nav":"10.00530"},{"date":"07-07-2022","nav":"10.01160"},{"date":"06-07-2022","nav":"10.01040"},{"date":"05-07-2022","nav":"9.99100"},{"date":"04-07-2022","nav":"9.97780"},{"date":"01-07-2022","nav":"9.96030"},{"date":"30-06-2022","nav":"9.95730"},{"date":"29-06-2022","nav":"9.94800"},{"date":"28-06-2022","nav":"9.94300"},{"date":"27-06-2022","nav":"9.94210"},{"date":"24-06-2022","nav":"9.93760"},{"date":"23-06-2022","nav":"9.92920"},{"date":"22-06-2022","nav":"9.92340"},{"date":"21-06-2022","nav":"9.91290"},{"date":"20-06-2022","nav":"9.90190"},{"date":"17-06-2022","nav":"9.89230"},{"date":"16-06-2022","nav":"9.88100"},{"date":"15-06-2022","nav":"9.87210"},{"date":"14-06-2022","nav":"9.86740"},{"date":"13-06-2022","nav":"9.86820"},{"date":"10-06-2022","nav":"9.87510"},{"date":"09-06-2022","nav":"9.87830"},{"date":"08-06-2022","nav":"9.87740"},{"date":"07-06-2022","nav":"9.85800"},{"date":"06-06-2022","nav":"9.87970"},{"date":"03-06-2022","nav":"9.89200"},{"date":"02-06-2022","nav":"9.89460"},{"date":"01-06-2022","nav":"9.90640"},{"date":"31-05-2022","nav":"9.89880"},{"date":"30-05-2022","nav":"9.92240"},{"date":"27-05-2022","nav":"9.92860"},{"date":"26-05-2022","nav":"9.93300"},{"date":"25-05-2022","nav":"9.92600"},{"date":"24-05-2022","nav":"9.91500"},{"date":"23-05-2022","nav":"9.91270"},{"date":"20-05-2022","nav":"9.90650"},{"date":"19-05-2022","nav":"9.91190"},{"date":"18-05-2022","nav":"9.90620"},{"date":"17-05-2022","nav":"9.90400"},{"date":"13-05-2022","nav":"9.89720"},{"date":"12-05-2022","nav":"9.90620"},{"date":"11-05-2022","nav":"9.90580"},{"date":"10-05-2022","nav":"9.88940"},{"date":"09-05-2022","nav":"9.86280"},{"date":"06-05-2022","nav":"9.86030"},{"date":"05-05-2022","nav":"9.88820"},{"date":"04-05-2022","nav":"9.91190"},{"date":"02-05-2022","nav":"10.04410"},{"date":"29-04-2022","nav":"10.02970"},{"date":"28-04-2022","nav":"10.03820"},{"date":"27-04-2022","nav":"10.06010"},{"date":"26-04-2022","nav":"10.04830"},{"date":"25-04-2022","nav":"10.07110"},{"date":"22-04-2022","nav":"10.04350"},{"date":"21-04-2022","nav":"10.04240"},{"date":"20-04-2022","nav":"10.05330"},{"date":"19-04-2022","nav":"10.04460"},{"date":"18-04-2022","nav":"10.04380"},{"date":"13-04-2022","nav":"10.02850"},{"date":"12-04-2022","nav":"10.05700"},{"date":"11-04-2022","nav":"10.09280"},{"date":"08-04-2022","nav":"10.10440"},{"date":"07-04-2022","nav":"10.17410"},{"date":"06-04-2022","nav":"10.18010"},{"date":"05-04-2022","nav":"10.19180"},{"date":"04-04-2022","nav":"10.17690"},{"date":"31-03-2022","nav":"10.17630"},{"date":"30-03-2022","nav":"10.16490"},{"date":"29-03-2022","nav":"10.15240"},{"date":"28-03-2022","nav":"10.14620"},{"date":"25-03-2022","nav":"10.14920"},{"date":"24-03-2022","nav":"10.13870"},{"date":"23-03-2022","nav":"10.13440"},{"date":"22-03-2022","nav":"10.13780"},{"date":"21-03-2022","nav":"10.13470"},{"date":"17-03-2022","nav":"10.13540"},{"date":"16-03-2022","nav":"10.12560"},{"date":"15-03-2022","nav":"10.12490"},{"date":"14-03-2022","nav":"10.11350"},{"date":"11-03-2022","nav":"10.10600"},{"date":"10-03-2022","nav":"10.11590"},{"date":"09-03-2022","nav":"10.11500"},{"date":"08-03-2022","nav":"10.11660"},{"date":"07-03-2022","nav":"10.11380"},{"date":"04-03-2022","nav":"10.12550"},{"date":"03-03-2022","nav":"10.12190"},{"date":"02-03-2022","nav":"10.13420"},{"date":"28-02-2022","nav":"10.14160"},{"date":"25-02-2022","nav":"10.12830"},{"date":"24-02-2022","nav":"10.11880"},{"date":"23-02-2022","nav":"10.11650"},{"date":"22-02-2022","nav":"10.11350"},{"date":"21-02-2022","nav":"10.13430"},{"date":"18-02-2022","nav":"10.13560"},{"date":"17-02-2022","nav":"10.13530"},{"date":"16-02-2022","nav":"10.13040"},{"date":"15-02-2022","nav":"10.13110"},{"date":"14-02-2022","nav":"10.12800"},{"date":"11-02-2022","nav":"10.12370"},{"date":"10-02-2022","nav":"10.10980"},{"date":"09-02-2022","nav":"10.05280"},{"date":"08-02-2022","nav":"10.04450"},{"date":"04-02-2022","nav":"10.01870"},{"date":"03-02-2022","nav":"10.01640"},{"date":"02-02-2022","nav":"10.02230"},{"date":"01-02-2022","nav":"10.03830"},{"date":"31-01-2022","nav":"10.07070"},{"date":"28-01-2022","nav":"10.04850"},{"date":"27-01-2022","nav":"10.05230"},{"date":"25-01-2022","nav":"10.06230"},{"date":"24-01-2022","nav":"10.05750"},{"date":"21-01-2022","nav":"10.05070"},{"date":"20-01-2022","nav":"10.04680"},{"date":"19-01-2022","nav":"10.04130"},{"date":"18-01-2022","nav":"10.04420"},{"date":"17-01-2022","nav":"10.03690"},{"date":"14-01-2022","nav":"10.04640"},{"date":"13-01-2022","nav":"10.04260"},{"date":"12-01-2022","nav":"10.04030"},{"date":"11-01-2022","nav":"10.03680"},{"date":"10-01-2022","nav":"10.03100"},{"date":"07-01-2022","nav":"10.03400"},{"date":"06-01-2022","nav":"10.04440"},{"date":"05-01-2022","nav":"10.05840"},{"date":"04-01-2022","nav":"10.06350"},{"date":"03-01-2022","nav":"10.07640"},{"date":"31-12-2021","nav":"10.08300"},{"date":"30-12-2021","nav":"10.07270"},{"date":"29-12-2021","nav":"10.05750"},{"date":"28-12-2021","nav":"10.06680"},{"date":"27-12-2021","nav":"10.07710"},{"date":"24-12-2021","nav":"10.07460"},{"date":"23-12-2021","nav":"10.06220"},{"date":"22-12-2021","nav":"10.06630"},{"date":"21-12-2021","nav":"10.08140"},{"date":"20-12-2021","nav":"10.09390"},{"date":"17-12-2021","nav":"10.10420"},{"date":"16-12-2021","nav":"10.09800"},{"date":"15-12-2021","nav":"10.10030"},{"date":"14-12-2021","nav":"10.09840"},{"date":"13-12-2021","nav":"10.09410"},{"date":"10-12-2021","nav":"10.08700"},{"date":"09-12-2021","nav":"10.08910"},{"date":"08-12-2021","nav":"10.08740"},{"date":"07-12-2021","nav":"10.07330"},{"date":"06-12-2021","nav":"10.07560"},{"date":"03-12-2021","nav":"10.06950"},{"date":"02-12-2021","nav":"10.07190"},{"date":"01-12-2021","nav":"10.07240"},{"date":"30-11-2021","nav":"10.06950"},{"date":"29-11-2021","nav":"10.06760"},{"date":"26-11-2021","nav":"10.06710"},{"date":"25-11-2021","nav":"10.06220"},{"date":"24-11-2021","nav":"10.05560"},{"date":"23-11-2021","nav":"10.04240"},{"date":"22-11-2021","nav":"10.04220"},{"date":"18-11-2021","nav":"10.03840"},{"date":"17-11-2021","nav":"10.04180"},{"date":"16-11-2021","nav":"10.03080"},{"date":"15-11-2021","nav":"10.03180"},{"date":"12-11-2021","nav":"10.02880"},{"date":"11-11-2021","nav":"10.02500"},{"date":"10-11-2021","nav":"10.02650"},{"date":"09-11-2021","nav":"10.02530"},{"date":"08-11-2021","nav":"10.02100"},{"date":"03-11-2021","nav":"10.00570"},{"date":"02-11-2021","nav":"10.00610"},{"date":"01-11-2021","nav":"10.00690"},{"date":"29-10-2021","nav":"9.99350"},{"date":"28-10-2021","nav":"10.00400"},{"date":"27-10-2021","nav":"10.00360"},{"date":"26-10-2021","nav":"10.00830"},{"date":"25-10-2021","nav":"10.00350"},{"date":"22-10-2021","nav":"9.99910"},{"date":"21-10-2021","nav":"9.99760"},{"date":"20-10-2021","nav":"10.00570"},{"date":"18-10-2021","nav":"10.00590"},{"date":"14-10-2021","nav":"10.00530"},{"date":"13-10-2021","nav":"10.00150"},{"date":"12-10-2021","nav":"9.99430"},{"date":"11-10-2021","nav":"9.98570"},{"date":"08-10-2021","nav":"9.98380"},{"date":"07-10-2021","nav":"9.98690"},{"date":"06-10-2021","nav":"9.98850"},{"date":"05-10-2021","nav":"9.99540"},{"date":"04-10-2021","nav":"10.00420"},{"date":"01-10-2021","nav":"10.01080"},{"date":"30-09-2021","nav":"10.00620"},{"date":"29-09-2021","nav":"9.99820"},{"date":"28-09-2021","nav":"10.00230"},{"date":"27-09-2021","nav":"10.00120"}],"status":"SUCCESS"}