{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149210,"scheme_name":"ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC1S88","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.42530"},{"date":"21-10-2026","nav":"13.42750"},{"date":"19-10-2026","nav":"13.42840"},{"date":"16-10-2026","nav":"13.41850"},{"date":"15-10-2026","nav":"13.42610"},{"date":"14-10-2026","nav":"13.43770"},{"date":"13-10-2026","nav":"13.44190"},{"date":"12-10-2026","nav":"13.43900"},{"date":"09-10-2026","nav":"13.44070"},{"date":"08-10-2026","nav":"13.43720"},{"date":"07-10-2026","nav":"13.43620"},{"date":"06-10-2026","nav":"13.43600"},{"date":"05-10-2026","nav":"13.43730"},{"date":"01-10-2026","nav":"13.42850"},{"date":"30-09-2026","nav":"13.42660"},{"date":"29-09-2026","nav":"13.42750"},{"date":"28-09-2026","nav":"13.42360"},{"date":"25-09-2026","nav":"13.42350"},{"date":"24-09-2026","nav":"13.42410"},{"date":"23-09-2026","nav":"13.42640"},{"date":"22-09-2026","nav":"13.42310"},{"date":"21-09-2026","nav":"13.42310"},{"date":"18-09-2026","nav":"13.41500"},{"date":"17-09-2026","nav":"13.41140"},{"date":"16-09-2026","nav":"13.40660"},{"date":"15-09-2026","nav":"13.40890"},{"date":"11-09-2026","nav":"13.40880"},{"date":"10-09-2026","nav":"13.41840"},{"date":"09-09-2026","nav":"13.41590"},{"date":"08-09-2026","nav":"13.41450"},{"date":"07-09-2026","nav":"13.40820"},{"date":"04-09-2026","nav":"13.40030"},{"date":"03-09-2026","nav":"13.39700"},{"date":"02-09-2026","nav":"13.38750"},{"date":"01-09-2026","nav":"13.38050"},{"date":"31-08-2026","nav":"13.37790"},{"date":"28-08-2026","nav":"13.37730"},{"date":"27-08-2026","nav":"13.37690"},{"date":"25-08-2026","nav":"13.37360"},{"date":"24-08-2026","nav":"13.36890"},{"date":"21-08-2026","nav":"13.36320"},{"date":"20-08-2026","nav":"13.36360"},{"date":"19-08-2026","nav":"13.36930"},{"date":"18-08-2026","nav":"13.36590"},{"date":"17-08-2026","nav":"13.36580"},{"date":"14-08-2026","nav":"13.36150"},{"date":"13-08-2026","nav":"13.35960"},{"date":"12-08-2026","nav":"13.35860"},{"date":"11-08-2026","nav":"13.35790"},{"date":"10-08-2026","nav":"13.35390"},{"date":"07-08-2026","nav":"13.34190"},{"date":"06-08-2026","nav":"13.34150"},{"date":"05-08-2026","nav":"13.33570"},{"date":"04-08-2026","nav":"13.32730"},{"date":"03-08-2026","nav":"13.32490"},{"date":"31-07-2026","nav":"13.31440"},{"date":"30-07-2026","nav":"13.30890"},{"date":"29-07-2026","nav":"13.31050"},{"date":"28-07-2026","nav":"13.30830"},{"date":"27-07-2026","nav":"13.30480"},{"date":"24-07-2026","nav":"13.29140"},{"date":"23-07-2026","nav":"13.28320"},{"date":"22-07-2026","nav":"13.27950"},{"date":"21-07-2026","nav":"13.28320"},{"date":"20-07-2026","nav":"13.28750"},{"date":"17-07-2026","nav":"13.28280"},{"date":"16-07-2026","nav":"13.27890"},{"date":"15-07-2026","nav":"13.27250"},{"date":"14-07-2026","nav":"13.26570"},{"date":"13-07-2026","nav":"13.27510"},{"date":"10-07-2026","nav":"13.26600"},{"date":"09-07-2026","nav":"13.26090"},{"date":"08-07-2026","nav":"13.25640"},{"date":"07-07-2026","nav":"13.26070"},{"date":"06-07-2026","nav":"13.26080"},{"date":"03-07-2026","nav":"13.25640"},{"date":"02-07-2026","nav":"13.24770"},{"date":"01-07-2026","nav":"13.24320"},{"date":"30-06-2026","nav":"13.24180"},{"date":"29-06-2026","nav":"13.23900"},{"date":"25-06-2026","nav":"13.22670"},{"date":"24-06-2026","nav":"13.21410"},{"date":"23-06-2026","nav":"13.20730"},{"date":"22-06-2026","nav":"13.20440"},{"date":"19-06-2026","nav":"13.19540"},{"date":"18-06-2026","nav":"13.19740"},{"date":"17-06-2026","nav":"13.18470"},{"date":"16-06-2026","nav":"13.18600"},{"date":"15-06-2026","nav":"13.18280"},{"date":"12-06-2026","nav":"13.16530"},{"date":"11-06-2026","nav":"13.15970"},{"date":"10-06-2026","nav":"13.16460"},{"date":"09-06-2026","nav":"13.15310"},{"date":"08-06-2026","nav":"13.14040"},{"date":"05-06-2026","nav":"13.12110"},{"date":"04-06-2026","nav":"13.10990"},{"date":"03-06-2026","nav":"13.10190"},{"date":"02-06-2026","nav":"13.10080"},{"date":"01-06-2026","nav":"13.09490"},{"date":"29-05-2026","nav":"13.09200"},{"date":"27-05-2026","nav":"13.08790"},{"date":"26-05-2026","nav":"13.08400"},{"date":"25-05-2026","nav":"13.08720"},{"date":"22-05-2026","nav":"13.07390"},{"date":"21-05-2026","nav":"13.08030"},{"date":"20-05-2026","nav":"13.08380"},{"date":"19-05-2026","nav":"13.08390"},{"date":"18-05-2026","nav":"13.07930"},{"date":"15-05-2026","nav":"13.09200"},{"date":"14-05-2026","nav":"13.08960"},{"date":"13-05-2026","nav":"13.09270"},{"date":"12-05-2026","nav":"13.09080"},{"date":"11-05-2026","nav":"13.09390"},{"date":"08-05-2026","nav":"13.09720"},{"date":"07-05-2026","nav":"13.09810"},{"date":"06-05-2026","nav":"13.09230"},{"date":"05-05-2026","nav":"13.08050"},{"date":"04-05-2026","nav":"13.07960"},{"date":"30-04-2026","nav":"13.07400"},{"date":"29-04-2026","nav":"13.07490"},{"date":"28-04-2026","nav":"13.07370"},{"date":"27-04-2026","nav":"13.07750"},{"date":"24-04-2026","nav":"13.07050"},{"date":"23-04-2026","nav":"13.06970"},{"date":"22-04-2026","nav":"13.07340"},{"date":"21-04-2026","nav":"13.07330"},{"date":"20-04-2026","nav":"13.06590"},{"date":"17-04-2026","nav":"13.05320"},{"date":"16-04-2026","nav":"13.06260"},{"date":"15-04-2026","nav":"13.06180"},{"date":"13-04-2026","nav":"13.03940"},{"date":"10-04-2026","nav":"13.03580"},{"date":"09-04-2026","nav":"13.02940"},{"date":"08-04-2026","nav":"13.02080"},{"date":"07-04-2026","nav":"12.98920"},{"date":"06-04-2026","nav":"12.99430"},{"date":"02-04-2026","nav":"12.98410"},{"date":"31-03-2026","nav":"13.01540"},{"date":"30-03-2026","nav":"13.01310"},{"date":"27-03-2026","nav":"13.01070"},{"date":"25-03-2026","nav":"13.00880"},{"date":"24-03-2026","nav":"12.99900"},{"date":"23-03-2026","nav":"12.99160"},{"date":"20-03-2026","nav":"13.01630"},{"date":"18-03-2026","nav":"13.01050"},{"date":"17-03-2026","nav":"13.00850"},{"date":"16-03-2026","nav":"13.01000"},{"date":"13-03-2026","nav":"13.00900"},{"date":"12-03-2026","nav":"13.00990"},{"date":"11-03-2026","nav":"13.01410"},{"date":"10-03-2026","nav":"13.00560"},{"date":"09-03-2026","nav":"13.00490"},{"date":"06-03-2026","nav":"13.00300"},{"date":"05-03-2026","nav":"13.00340"},{"date":"04-03-2026","nav":"13.00050"},{"date":"02-03-2026","nav":"13.00140"},{"date":"27-02-2026","nav":"12.99230"},{"date":"26-02-2026","nav":"12.98860"},{"date":"25-02-2026","nav":"12.97920"},{"date":"24-02-2026","nav":"12.97650"},{"date":"23-02-2026","nav":"12.97340"},{"date":"20-02-2026","nav":"12.97490"},{"date":"18-02-2026","nav":"12.97620"},{"date":"17-02-2026","nav":"12.97730"},{"date":"16-02-2026","nav":"12.97090"},{"date":"13-02-2026","nav":"12.96100"},{"date":"12-02-2026","nav":"12.94930"},{"date":"11-02-2026","nav":"12.94170"},{"date":"10-02-2026","nav":"12.93890"},{"date":"09-02-2026","nav":"12.93370"},{"date":"06-02-2026","nav":"12.93250"},{"date":"05-02-2026","nav":"12.93790"},{"date":"04-02-2026","nav":"12.93200"},{"date":"03-02-2026","nav":"12.92160"},{"date":"02-02-2026","nav":"12.91240"},{"date":"30-01-2026","nav":"12.90710"},{"date":"29-01-2026","nav":"12.90130"},{"date":"28-01-2026","nav":"12.89660"},{"date":"27-01-2026","nav":"12.89920"},{"date":"23-01-2026","nav":"12.88930"},{"date":"22-01-2026","nav":"12.88310"},{"date":"21-01-2026","nav":"12.87630"},{"date":"20-01-2026","nav":"12.87870"},{"date":"19-01-2026","nav":"12.88100"},{"date":"16-01-2026","nav":"12.87980"},{"date":"14-01-2026","nav":"12.88560"},{"date":"13-01-2026","nav":"12.88120"},{"date":"12-01-2026","nav":"12.88600"},{"date":"09-01-2026","nav":"12.87950"},{"date":"08-01-2026","nav":"12.87760"},{"date":"07-01-2026","nav":"12.87870"},{"date":"06-01-2026","nav":"12.88240"},{"date":"05-01-2026","nav":"12.87960"},{"date":"02-01-2026","nav":"12.87790"},{"date":"01-01-2026","nav":"12.87780"},{"date":"31-12-2025","nav":"12.87610"},{"date":"30-12-2025","nav":"12.86720"},{"date":"29-12-2025","nav":"12.87280"},{"date":"26-12-2025","nav":"12.85960"},{"date":"24-12-2025","nav":"12.85780"},{"date":"23-12-2025","nav":"12.84490"},{"date":"22-12-2025","nav":"12.85200"},{"date":"19-12-2025","nav":"12.84360"},{"date":"18-12-2025","nav":"12.84590"},{"date":"17-12-2025","nav":"12.84610"},{"date":"16-12-2025","nav":"12.84040"},{"date":"15-12-2025","nav":"12.83950"},{"date":"12-12-2025","nav":"12.83510"},{"date":"11-12-2025","nav":"12.83300"},{"date":"10-12-2025","nav":"12.83830"},{"date":"09-12-2025","nav":"12.84720"},{"date":"08-12-2025","nav":"12.84460"},{"date":"05-12-2025","nav":"12.84000"},{"date":"04-12-2025","nav":"12.82980"},{"date":"03-12-2025","nav":"12.83220"},{"date":"02-12-2025","nav":"12.82960"},{"date":"01-12-2025","nav":"12.82860"},{"date":"28-11-2025","nav":"12.83260"},{"date":"27-11-2025","nav":"12.82610"},{"date":"26-11-2025","nav":"12.82370"},{"date":"25-11-2025","nav":"12.81530"},{"date":"24-11-2025","nav":"12.80830"},{"date":"21-11-2025","nav":"12.80180"},{"date":"20-11-2025","nav":"12.79720"},{"date":"19-11-2025","nav":"12.80260"},{"date":"18-11-2025","nav":"12.80540"},{"date":"17-11-2025","nav":"12.80180"},{"date":"14-11-2025","nav":"12.79560"},{"date":"13-11-2025","nav":"12.79350"},{"date":"12-11-2025","nav":"12.79420"},{"date":"11-11-2025","nav":"12.79070"},{"date":"10-11-2025","nav":"12.78750"},{"date":"07-11-2025","nav":"12.78410"},{"date":"06-11-2025","nav":"12.78210"},{"date":"04-11-2025","nav":"12.77760"},{"date":"03-11-2025","nav":"12.77190"},{"date":"31-10-2025","nav":"12.76810"},{"date":"30-10-2025","nav":"12.76640"},{"date":"29-10-2025","nav":"12.76480"},{"date":"28-10-2025","nav":"12.76270"},{"date":"27-10-2025","nav":"12.76470"},{"date":"24-10-2025","nav":"12.75660"},{"date":"23-10-2025","nav":"12.75350"},{"date":"20-10-2025","nav":"12.74060"},{"date":"17-10-2025","nav":"12.73840"},{"date":"16-10-2025","nav":"12.73420"},{"date":"15-10-2025","nav":"12.73720"},{"date":"14-10-2025","nav":"12.73720"},{"date":"13-10-2025","nav":"12.73190"},{"date":"10-10-2025","nav":"12.72430"},{"date":"09-10-2025","nav":"12.72430"},{"date":"08-10-2025","nav":"12.72250"},{"date":"07-10-2025","nav":"12.71580"},{"date":"06-10-2025","nav":"12.71210"},{"date":"03-10-2025","nav":"12.69620"},{"date":"01-10-2025","nav":"12.68670"},{"date":"30-09-2025","nav":"12.68140"},{"date":"26-09-2025","nav":"12.67380"},{"date":"25-09-2025","nav":"12.67300"},{"date":"24-09-2025","nav":"12.67310"},{"date":"23-09-2025","nav":"12.67160"},{"date":"22-09-2025","nav":"12.67290"},{"date":"19-09-2025","nav":"12.66400"},{"date":"18-09-2025","nav":"12.65950"},{"date":"17-09-2025","nav":"12.65690"},{"date":"16-09-2025","nav":"12.64440"},{"date":"15-09-2025","nav":"12.64150"},{"date":"12-09-2025","nav":"12.63770"},{"date":"11-09-2025","nav":"12.63850"},{"date":"10-09-2025","nav":"12.63600"},{"date":"09-09-2025","nav":"12.63790"},{"date":"05-09-2025","nav":"12.62360"},{"date":"04-09-2025","nav":"12.62030"},{"date":"03-09-2025","nav":"12.60900"},{"date":"02-09-2025","nav":"12.60700"},{"date":"01-09-2025","nav":"12.60360"},{"date":"29-08-2025","nav":"12.60950"},{"date":"28-08-2025","nav":"12.61660"},{"date":"26-08-2025","nav":"12.60790"},{"date":"25-08-2025","nav":"12.61340"},{"date":"22-08-2025","nav":"12.60350"},{"date":"21-08-2025","nav":"12.60620"},{"date":"20-08-2025","nav":"12.60420"},{"date":"19-08-2025","nav":"12.60070"},{"date":"18-08-2025","nav":"12.60570"},{"date":"14-08-2025","nav":"12.60480"},{"date":"13-08-2025","nav":"12.59890"},{"date":"12-08-2025","nav":"12.60360"},{"date":"11-08-2025","nav":"12.60390"},{"date":"08-08-2025","nav":"12.60260"},{"date":"07-08-2025","nav":"12.60160"},{"date":"06-08-2025","nav":"12.60280"},{"date":"05-08-2025","nav":"12.61140"},{"date":"04-08-2025","nav":"12.60910"},{"date":"01-08-2025","nav":"12.60140"},{"date":"31-07-2025","nav":"12.59730"},{"date":"30-07-2025","nav":"12.59390"},{"date":"29-07-2025","nav":"12.59050"},{"date":"28-07-2025","nav":"12.59010"},{"date":"25-07-2025","nav":"12.58680"},{"date":"24-07-2025","nav":"12.58840"},{"date":"23-07-2025","nav":"12.58320"},{"date":"22-07-2025","nav":"12.58570"},{"date":"21-07-2025","nav":"12.57690"},{"date":"18-07-2025","nav":"12.56990"},{"date":"17-07-2025","nav":"12.56970"},{"date":"16-07-2025","nav":"12.56620"},{"date":"15-07-2025","nav":"12.56410"},{"date":"14-07-2025","nav":"12.56030"},{"date":"11-07-2025","nav":"12.55350"},{"date":"10-07-2025","nav":"12.55300"},{"date":"09-07-2025","nav":"12.54930"},{"date":"08-07-2025","nav":"12.55110"},{"date":"07-07-2025","nav":"12.55160"},{"date":"04-07-2025","nav":"12.54040"},{"date":"03-07-2025","nav":"12.53910"},{"date":"02-07-2025","nav":"12.53050"},{"date":"01-07-2025","nav":"12.52470"},{"date":"30-06-2025","nav":"12.51720"},{"date":"27-06-2025","nav":"12.51580"},{"date":"26-06-2025","nav":"12.51880"},{"date":"25-06-2025","nav":"12.51490"},{"date":"24-06-2025","nav":"12.52550"},{"date":"23-06-2025","nav":"12.51460"},{"date":"20-06-2025","nav":"12.51400"},{"date":"19-06-2025","nav":"12.51580"},{"date":"18-06-2025","nav":"12.51780"},{"date":"17-06-2025","nav":"12.50630"},{"date":"16-06-2025","nav":"12.50120"},{"date":"13-06-2025","nav":"12.49900"},{"date":"12-06-2025","nav":"12.50910"},{"date":"11-06-2025","nav":"12.51730"},{"date":"10-06-2025","nav":"12.52120"},{"date":"09-06-2025","nav":"12.52760"},{"date":"06-06-2025","nav":"12.52610"},{"date":"05-06-2025","nav":"12.49340"},{"date":"04-06-2025","nav":"12.48310"},{"date":"03-06-2025","nav":"12.48280"},{"date":"02-06-2025","nav":"12.48490"},{"date":"30-05-2025","nav":"12.47940"},{"date":"29-05-2025","nav":"12.48160"},{"date":"28-05-2025","nav":"12.47940"},{"date":"27-05-2025","nav":"12.47110"},{"date":"26-05-2025","nav":"12.46830"},{"date":"23-05-2025","nav":"12.45510"},{"date":"22-05-2025","nav":"12.45120"},{"date":"21-05-2025","nav":"12.44750"},{"date":"20-05-2025","nav":"12.43350"},{"date":"19-05-2025","nav":"12.42690"},{"date":"16-05-2025","nav":"12.41310"},{"date":"15-05-2025","nav":"12.39280"},{"date":"14-05-2025","nav":"12.38610"},{"date":"13-05-2025","nav":"12.37940"},{"date":"09-05-2025","nav":"12.34810"},{"date":"08-05-2025","nav":"12.35690"},{"date":"07-05-2025","nav":"12.35410"},{"date":"06-05-2025","nav":"12.35730"},{"date":"05-05-2025","nav":"12.35760"},{"date":"02-05-2025","nav":"12.34510"},{"date":"30-04-2025","nav":"12.34080"},{"date":"29-04-2025","nav":"12.33410"},{"date":"28-04-2025","nav":"12.32160"},{"date":"25-04-2025","nav":"12.31590"},{"date":"24-04-2025","nav":"12.31770"},{"date":"23-04-2025","nav":"12.31840"},{"date":"22-04-2025","nav":"12.30970"},{"date":"21-04-2025","nav":"12.30700"},{"date":"17-04-2025","nav":"12.29250"},{"date":"16-04-2025","nav":"12.28620"},{"date":"15-04-2025","nav":"12.27330"},{"date":"11-04-2025","nav":"12.24640"},{"date":"09-04-2025","nav":"12.23440"},{"date":"08-04-2025","nav":"12.21650"},{"date":"07-04-2025","nav":"12.21290"},{"date":"04-04-2025","nav":"12.21320"},{"date":"03-04-2025","nav":"12.21730"},{"date":"02-04-2025","nav":"12.19590"},{"date":"31-03-2025","nav":"12.16320"},{"date":"28-03-2025","nav":"12.15780"},{"date":"27-03-2025","nav":"12.14150"},{"date":"26-03-2025","nav":"12.13130"},{"date":"25-03-2025","nav":"12.13390"},{"date":"24-03-2025","nav":"12.13290"},{"date":"21-03-2025","nav":"12.12160"},{"date":"20-03-2025","nav":"12.11550"},{"date":"19-03-2025","nav":"12.10780"},{"date":"18-03-2025","nav":"12.10010"},{"date":"17-03-2025","nav":"12.09990"},{"date":"13-03-2025","nav":"12.09050"},{"date":"12-03-2025","nav":"12.08730"},{"date":"11-03-2025","nav":"12.08220"},{"date":"10-03-2025","nav":"12.08320"},{"date":"07-03-2025","nav":"12.07770"},{"date":"06-03-2025","nav":"12.07740"},{"date":"05-03-2025","nav":"12.07110"},{"date":"04-03-2025","nav":"12.06730"},{"date":"03-03-2025","nav":"12.06660"},{"date":"28-02-2025","nav":"12.06030"},{"date":"27-02-2025","nav":"12.06000"},{"date":"25-02-2025","nav":"12.05960"},{"date":"24-02-2025","nav":"12.05350"},{"date":"21-02-2025","nav":"12.04610"},{"date":"20-02-2025","nav":"12.04300"},{"date":"18-02-2025","nav":"12.04130"},{"date":"17-02-2025","nav":"12.03890"},{"date":"14-02-2025","nav":"12.03020"},{"date":"13-02-2025","nav":"12.02790"},{"date":"12-02-2025","nav":"12.02770"},{"date":"11-02-2025","nav":"12.02380"},{"date":"10-02-2025","nav":"12.01900"},{"date":"07-02-2025","nav":"12.02990"},{"date":"06-02-2025","nav":"12.02560"},{"date":"05-02-2025","nav":"12.01670"},{"date":"04-02-2025","nav":"12.01190"},{"date":"03-02-2025","nav":"12.00850"},{"date":"31-01-2025","nav":"11.99620"},{"date":"30-01-2025","nav":"11.99480"},{"date":"29-01-2025","nav":"11.98590"},{"date":"28-01-2025","nav":"11.98660"},{"date":"27-01-2025","nav":"11.98350"},{"date":"24-01-2025","nav":"11.97770"},{"date":"23-01-2025","nav":"11.97290"},{"date":"22-01-2025","nav":"11.96920"},{"date":"21-01-2025","nav":"11.96760"},{"date":"20-01-2025","nav":"11.96020"},{"date":"17-01-2025","nav":"11.95230"},{"date":"16-01-2025","nav":"11.94290"},{"date":"15-01-2025","nav":"11.93680"},{"date":"14-01-2025","nav":"11.93140"},{"date":"13-01-2025","nav":"11.92950"},{"date":"10-01-2025","nav":"11.93430"},{"date":"09-01-2025","nav":"11.93320"},{"date":"08-01-2025","nav":"11.93400"},{"date":"07-01-2025","nav":"11.93140"},{"date":"06-01-2025","nav":"11.92030"},{"date":"03-01-2025","nav":"11.91410"},{"date":"02-01-2025","nav":"11.91170"},{"date":"01-01-2025","nav":"11.91420"},{"date":"31-12-2024","nav":"11.90540"},{"date":"30-12-2024","nav":"11.90220"},{"date":"27-12-2024","nav":"11.89810"},{"date":"26-12-2024","nav":"11.89410"},{"date":"24-12-2024","nav":"11.89120"},{"date":"23-12-2024","nav":"11.90040"},{"date":"20-12-2024","nav":"11.89300"},{"date":"19-12-2024","nav":"11.88210"},{"date":"18-12-2024","nav":"11.89230"},{"date":"17-12-2024","nav":"11.89200"},{"date":"16-12-2024","nav":"11.89850"},{"date":"13-12-2024","nav":"11.89010"},{"date":"12-12-2024","nav":"11.89210"},{"date":"11-12-2024","nav":"11.89210"},{"date":"10-12-2024","nav":"11.89010"},{"date":"09-12-2024","nav":"11.88890"},{"date":"06-12-2024","nav":"11.88470"},{"date":"05-12-2024","nav":"11.88140"},{"date":"04-12-2024","nav":"11.87360"},{"date":"03-12-2024","nav":"11.86250"},{"date":"02-12-2024","nav":"11.86660"},{"date":"29-11-2024","nav":"11.84460"},{"date":"28-11-2024","nav":"11.83720"},{"date":"27-11-2024","nav":"11.83140"},{"date":"26-11-2024","nav":"11.83590"},{"date":"25-11-2024","nav":"11.83590"},{"date":"22-11-2024","nav":"11.82820"},{"date":"21-11-2024","nav":"11.82620"},{"date":"19-11-2024","nav":"11.82590"},{"date":"18-11-2024","nav":"11.82540"},{"date":"14-11-2024","nav":"11.81630"},{"date":"13-11-2024","nav":"11.81440"},{"date":"12-11-2024","nav":"11.81950"},{"date":"11-11-2024","nav":"11.81830"},{"date":"08-11-2024","nav":"11.81040"},{"date":"07-11-2024","nav":"11.80580"},{"date":"06-11-2024","nav":"11.80250"},{"date":"05-11-2024","nav":"11.80030"},{"date":"04-11-2024","nav":"11.80180"},{"date":"31-10-2024","nav":"11.79100"},{"date":"30-10-2024","nav":"11.78910"},{"date":"29-10-2024","nav":"11.78920"},{"date":"28-10-2024","nav":"11.78870"},{"date":"25-10-2024","nav":"11.78590"},{"date":"24-10-2024","nav":"11.78360"},{"date":"23-10-2024","nav":"11.78380"},{"date":"22-10-2024","nav":"11.77720"},{"date":"21-10-2024","nav":"11.78270"},{"date":"18-10-2024","nav":"11.78230"},{"date":"17-10-2024","nav":"11.78410"},{"date":"16-10-2024","nav":"11.78210"},{"date":"15-10-2024","nav":"11.77920"},{"date":"14-10-2024","nav":"11.77390"},{"date":"11-10-2024","nav":"11.76430"},{"date":"10-10-2024","nav":"11.75690"},{"date":"09-10-2024","nav":"11.75060"},{"date":"08-10-2024","nav":"11.73070"},{"date":"07-10-2024","nav":"11.73170"},{"date":"04-10-2024","nav":"11.73460"},{"date":"03-10-2024","nav":"11.73510"},{"date":"01-10-2024","nav":"11.73080"},{"date":"30-09-2024","nav":"11.72850"},{"date":"27-09-2024","nav":"11.72110"},{"date":"26-09-2024","nav":"11.71260"},{"date":"25-09-2024","nav":"11.71150"},{"date":"24-09-2024","nav":"11.70830"},{"date":"23-09-2024","nav":"11.70010"},{"date":"20-09-2024","nav":"11.69460"},{"date":"19-09-2024","nav":"11.69080"},{"date":"17-09-2024","nav":"11.68090"},{"date":"16-09-2024","nav":"11.67950"},{"date":"13-09-2024","nav":"11.67240"},{"date":"12-09-2024","nav":"11.66320"},{"date":"11-09-2024","nav":"11.66090"},{"date":"10-09-2024","nav":"11.65750"},{"date":"09-09-2024","nav":"11.65310"},{"date":"06-09-2024","nav":"11.64710"},{"date":"05-09-2024","nav":"11.65040"},{"date":"04-09-2024","nav":"11.64650"},{"date":"03-09-2024","nav":"11.64530"},{"date":"02-09-2024","nav":"11.64140"},{"date":"30-08-2024","nav":"11.63250"},{"date":"29-08-2024","nav":"11.63650"},{"date":"28-08-2024","nav":"11.63700"},{"date":"27-08-2024","nav":"11.63280"},{"date":"26-08-2024","nav":"11.62700"},{"date":"23-08-2024","nav":"11.61940"},{"date":"22-08-2024","nav":"11.61470"},{"date":"21-08-2024","nav":"11.61030"},{"date":"20-08-2024","nav":"11.61010"},{"date":"19-08-2024","nav":"11.60370"},{"date":"16-08-2024","nav":"11.59680"},{"date":"14-08-2024","nav":"11.59200"},{"date":"13-08-2024","nav":"11.59090"},{"date":"12-08-2024","nav":"11.58850"},{"date":"09-08-2024","nav":"11.57890"},{"date":"08-08-2024","nav":"11.57680"},{"date":"07-08-2024","nav":"11.57910"},{"date":"06-08-2024","nav":"11.57810"},{"date":"05-08-2024","nav":"11.57740"},{"date":"02-08-2024","nav":"11.55820"},{"date":"01-08-2024","nav":"11.55130"},{"date":"31-07-2024","nav":"11.55090"},{"date":"30-07-2024","nav":"11.55070"},{"date":"29-07-2024","nav":"11.55040"},{"date":"26-07-2024","nav":"11.54190"},{"date":"25-07-2024","nav":"11.52880"},{"date":"24-07-2024","nav":"11.52270"},{"date":"23-07-2024","nav":"11.51210"},{"date":"22-07-2024","nav":"11.51070"},{"date":"19-07-2024","nav":"11.50690"},{"date":"18-07-2024","nav":"11.50030"},{"date":"16-07-2024","nav":"11.50050"},{"date":"15-07-2024","nav":"11.49260"},{"date":"12-07-2024","nav":"11.48700"},{"date":"11-07-2024","nav":"11.48650"},{"date":"10-07-2024","nav":"11.48450"},{"date":"09-07-2024","nav":"11.47880"},{"date":"08-07-2024","nav":"11.47280"},{"date":"05-07-2024","nav":"11.46450"},{"date":"04-07-2024","nav":"11.46250"},{"date":"03-07-2024","nav":"11.45840"},{"date":"02-07-2024","nav":"11.45400"},{"date":"01-07-2024","nav":"11.45270"},{"date":"28-06-2024","nav":"11.44250"},{"date":"27-06-2024","nav":"11.44170"},{"date":"26-06-2024","nav":"11.44180"},{"date":"25-06-2024","nav":"11.43990"},{"date":"24-06-2024","nav":"11.43710"},{"date":"21-06-2024","nav":"11.42970"},{"date":"20-06-2024","nav":"11.42580"},{"date":"19-06-2024","nav":"11.41980"},{"date":"18-06-2024","nav":"11.41260"},{"date":"14-06-2024","nav":"11.40750"},{"date":"13-06-2024","nav":"11.40030"},{"date":"12-06-2024","nav":"11.39810"},{"date":"11-06-2024","nav":"11.39400"},{"date":"10-06-2024","nav":"11.39440"},{"date":"07-06-2024","nav":"11.37780"},{"date":"06-06-2024","nav":"11.37320"},{"date":"05-06-2024","nav":"11.36950"},{"date":"04-06-2024","nav":"11.36420"},{"date":"03-06-2024","nav":"11.38220"},{"date":"31-05-2024","nav":"11.36360"},{"date":"30-05-2024","nav":"11.36450"},{"date":"29-05-2024","nav":"11.36340"},{"date":"28-05-2024","nav":"11.36040"},{"date":"27-05-2024","nav":"11.35870"},{"date":"24-05-2024","nav":"11.35200"},{"date":"22-05-2024","nav":"11.35040"},{"date":"21-05-2024","nav":"11.34390"},{"date":"17-05-2024","nav":"11.33120"},{"date":"16-05-2024","nav":"11.32980"},{"date":"15-05-2024","nav":"11.32110"},{"date":"14-05-2024","nav":"11.31420"},{"date":"13-05-2024","nav":"11.31000"},{"date":"10-05-2024","nav":"11.30630"},{"date":"09-05-2024","nav":"11.30280"},{"date":"08-05-2024","nav":"11.30040"},{"date":"07-05-2024","nav":"11.29960"},{"date":"06-05-2024","nav":"11.30100"},{"date":"03-05-2024","nav":"11.28470"},{"date":"02-05-2024","nav":"11.27720"},{"date":"30-04-2024","nav":"11.27520"},{"date":"29-04-2024","nav":"11.27070"},{"date":"26-04-2024","nav":"11.26280"},{"date":"25-04-2024","nav":"11.26140"},{"date":"24-04-2024","nav":"11.25980"},{"date":"23-04-2024","nav":"11.25710"},{"date":"22-04-2024","nav":"11.25260"},{"date":"19-04-2024","nav":"11.24760"},{"date":"18-04-2024","nav":"11.25650"},{"date":"16-04-2024","nav":"11.25130"},{"date":"15-04-2024","nav":"11.25320"},{"date":"12-04-2024","nav":"11.24760"},{"date":"10-04-2024","nav":"11.25410"},{"date":"08-04-2024","nav":"11.24630"},{"date":"05-04-2024","nav":"11.24100"},{"date":"04-04-2024","nav":"11.24200"},{"date":"03-04-2024","nav":"11.24300"},{"date":"02-04-2024","nav":"11.22900"},{"date":"31-03-2024","nav":"11.22490"},{"date":"28-03-2024","nav":"11.21970"},{"date":"27-03-2024","nav":"11.21530"},{"date":"26-03-2024","nav":"11.21670"},{"date":"22-03-2024","nav":"11.20950"},{"date":"21-03-2024","nav":"11.21110"},{"date":"20-03-2024","nav":"11.20630"},{"date":"19-03-2024","nav":"11.20290"},{"date":"18-03-2024","nav":"11.20390"},{"date":"15-03-2024","nav":"11.20320"},{"date":"14-03-2024","nav":"11.20230"},{"date":"13-03-2024","nav":"11.20050"},{"date":"12-03-2024","nav":"11.19580"},{"date":"11-03-2024","nav":"11.19230"},{"date":"07-03-2024","nav":"11.18120"},{"date":"06-03-2024","nav":"11.17470"},{"date":"05-03-2024","nav":"11.16600"},{"date":"04-03-2024","nav":"11.16550"},{"date":"01-03-2024","nav":"11.15370"},{"date":"29-02-2024","nav":"11.15360"},{"date":"28-02-2024","nav":"11.15480"},{"date":"27-02-2024","nav":"11.15240"},{"date":"26-02-2024","nav":"11.14850"},{"date":"23-02-2024","nav":"11.14280"},{"date":"22-02-2024","nav":"11.14230"},{"date":"21-02-2024","nav":"11.13780"},{"date":"20-02-2024","nav":"11.13340"},{"date":"16-02-2024","nav":"11.12010"},{"date":"15-02-2024","nav":"11.12020"},{"date":"14-02-2024","nav":"11.11330"},{"date":"13-02-2024","nav":"11.11510"},{"date":"12-02-2024","nav":"11.12030"},{"date":"09-02-2024","nav":"11.11040"},{"date":"08-02-2024","nav":"11.11680"},{"date":"07-02-2024","nav":"11.11580"},{"date":"06-02-2024","nav":"11.10750"},{"date":"05-02-2024","nav":"11.10730"},{"date":"02-02-2024","nav":"11.10690"},{"date":"01-02-2024","nav":"11.09350"},{"date":"31-01-2024","nav":"11.07280"},{"date":"30-01-2024","nav":"11.06630"},{"date":"29-01-2024","nav":"11.05460"},{"date":"25-01-2024","nav":"11.04760"},{"date":"24-01-2024","nav":"11.04640"},{"date":"23-01-2024","nav":"11.04630"},{"date":"19-01-2024","nav":"11.04100"},{"date":"18-01-2024","nav":"11.04080"},{"date":"17-01-2024","nav":"11.04320"},{"date":"16-01-2024","nav":"11.03620"},{"date":"15-01-2024","nav":"11.03800"},{"date":"12-01-2024","nav":"11.02260"},{"date":"11-01-2024","nav":"11.01450"},{"date":"10-01-2024","nav":"11.02290"},{"date":"09-01-2024","nav":"11.01400"},{"date":"08-01-2024","nav":"11.01370"},{"date":"05-01-2024","nav":"11.00750"},{"date":"04-01-2024","nav":"11.00020"},{"date":"03-01-2024","nav":"10.99730"},{"date":"02-01-2024","nav":"11.00390"},{"date":"01-01-2024","nav":"10.99470"},{"date":"29-12-2023","nav":"10.99860"},{"date":"28-12-2023","nav":"10.98500"},{"date":"27-12-2023","nav":"10.98340"},{"date":"26-12-2023","nav":"10.99340"},{"date":"22-12-2023","nav":"10.98810"},{"date":"21-12-2023","nav":"10.98800"},{"date":"20-12-2023","nav":"10.98340"},{"date":"19-12-2023","nav":"10.97850"},{"date":"18-12-2023","nav":"10.96710"},{"date":"15-12-2023","nav":"10.95180"},{"date":"14-12-2023","nav":"10.94380"},{"date":"13-12-2023","nav":"10.92250"},{"date":"12-12-2023","nav":"10.92430"},{"date":"11-12-2023","nav":"10.92520"},{"date":"08-12-2023","nav":"10.91810"},{"date":"07-12-2023","nav":"10.91680"},{"date":"06-12-2023","nav":"10.90810"},{"date":"05-12-2023","nav":"10.90110"},{"date":"04-12-2023","nav":"10.89770"},{"date":"01-12-2023","nav":"10.89540"},{"date":"30-11-2023","nav":"10.89130"},{"date":"29-11-2023","nav":"10.89810"},{"date":"28-11-2023","nav":"10.89190"},{"date":"24-11-2023","nav":"10.88690"},{"date":"23-11-2023","nav":"10.89080"},{"date":"22-11-2023","nav":"10.88860"},{"date":"21-11-2023","nav":"10.88770"},{"date":"20-11-2023","nav":"10.88760"},{"date":"17-11-2023","nav":"10.88880"},{"date":"16-11-2023","nav":"10.88530"},{"date":"15-11-2023","nav":"10.88480"},{"date":"13-11-2023","nav":"10.87320"},{"date":"10-11-2023","nav":"10.86710"},{"date":"09-11-2023","nav":"10.86250"},{"date":"08-11-2023","nav":"10.85290"},{"date":"07-11-2023","nav":"10.85380"},{"date":"06-11-2023","nav":"10.84360"},{"date":"03-11-2023","nav":"10.82970"},{"date":"02-11-2023","nav":"10.82320"},{"date":"01-11-2023","nav":"10.82220"},{"date":"31-10-2023","nav":"10.82140"},{"date":"30-10-2023","nav":"10.81900"},{"date":"27-10-2023","nav":"10.81380"},{"date":"26-10-2023","nav":"10.80950"},{"date":"25-10-2023","nav":"10.81380"},{"date":"23-10-2023","nav":"10.80340"},{"date":"20-10-2023","nav":"10.80020"},{"date":"19-10-2023","nav":"10.80370"},{"date":"18-10-2023","nav":"10.80910"},{"date":"17-10-2023","nav":"10.81170"},{"date":"16-10-2023","nav":"10.80950"},{"date":"13-10-2023","nav":"10.80520"},{"date":"12-10-2023","nav":"10.80210"},{"date":"11-10-2023","nav":"10.79650"},{"date":"10-10-2023","nav":"10.78350"},{"date":"09-10-2023","nav":"10.79070"},{"date":"06-10-2023","nav":"10.79690"},{"date":"05-10-2023","nav":"10.81980"},{"date":"04-10-2023","nav":"10.82350"},{"date":"03-10-2023","nav":"10.81500"},{"date":"29-09-2023","nav":"10.81090"},{"date":"27-09-2023","nav":"10.80940"},{"date":"26-09-2023","nav":"10.80640"},{"date":"25-09-2023","nav":"10.81240"},{"date":"22-09-2023","nav":"10.80330"},{"date":"21-09-2023","nav":"10.80640"},{"date":"20-09-2023","nav":"10.80310"},{"date":"18-09-2023","nav":"10.79470"},{"date":"15-09-2023","nav":"10.80300"},{"date":"14-09-2023","nav":"10.79540"},{"date":"13-09-2023","nav":"10.78040"},{"date":"12-09-2023","nav":"10.77560"},{"date":"11-09-2023","nav":"10.77830"},{"date":"08-09-2023","nav":"10.77410"},{"date":"07-09-2023","nav":"10.78160"},{"date":"06-09-2023","nav":"10.77330"},{"date":"05-09-2023","nav":"10.76730"},{"date":"04-09-2023","nav":"10.76890"},{"date":"01-09-2023","nav":"10.76550"},{"date":"31-08-2023","nav":"10.76380"},{"date":"30-08-2023","nav":"10.76170"},{"date":"29-08-2023","nav":"10.76670"},{"date":"28-08-2023","nav":"10.75760"},{"date":"25-08-2023","nav":"10.75710"},{"date":"24-08-2023","nav":"10.74770"},{"date":"23-08-2023","nav":"10.74370"},{"date":"22-08-2023","nav":"10.73920"},{"date":"21-08-2023","nav":"10.73740"},{"date":"18-08-2023","nav":"10.72930"},{"date":"17-08-2023","nav":"10.71840"},{"date":"14-08-2023","nav":"10.73540"},{"date":"11-08-2023","nav":"10.72950"},{"date":"10-08-2023","nav":"10.73170"},{"date":"09-08-2023","nav":"10.72760"},{"date":"08-08-2023","nav":"10.72460"},{"date":"07-08-2023","nav":"10.73250"},{"date":"04-08-2023","nav":"10.71760"},{"date":"03-08-2023","nav":"10.71530"},{"date":"02-08-2023","nav":"10.72090"},{"date":"01-08-2023","nav":"10.72320"},{"date":"31-07-2023","nav":"10.72340"},{"date":"28-07-2023","nav":"10.72010"},{"date":"27-07-2023","nav":"10.73140"},{"date":"26-07-2023","nav":"10.73360"},{"date":"25-07-2023","nav":"10.73200"},{"date":"24-07-2023","nav":"10.72990"},{"date":"21-07-2023","nav":"10.72130"},{"date":"20-07-2023","nav":"10.72350"},{"date":"19-07-2023","nav":"10.71900"},{"date":"18-07-2023","nav":"10.71260"},{"date":"17-07-2023","nav":"10.71360"},{"date":"14-07-2023","nav":"10.70310"},{"date":"13-07-2023","nav":"10.70160"},{"date":"12-07-2023","nav":"10.68270"},{"date":"11-07-2023","nav":"10.68240"},{"date":"10-07-2023","nav":"10.67640"},{"date":"07-07-2023","nav":"10.68040"},{"date":"06-07-2023","nav":"10.67710"},{"date":"05-07-2023","nav":"10.68020"},{"date":"04-07-2023","nav":"10.67170"},{"date":"03-07-2023","nav":"10.66950"},{"date":"30-06-2023","nav":"10.67740"},{"date":"28-06-2023","nav":"10.67370"},{"date":"27-06-2023","nav":"10.66630"},{"date":"26-06-2023","nav":"10.66640"},{"date":"23-06-2023","nav":"10.66030"},{"date":"22-06-2023","nav":"10.66240"},{"date":"21-06-2023","nav":"10.66860"},{"date":"20-06-2023","nav":"10.66890"},{"date":"19-06-2023","nav":"10.67520"},{"date":"16-06-2023","nav":"10.66300"},{"date":"15-06-2023","nav":"10.66370"},{"date":"14-06-2023","nav":"10.66500"},{"date":"13-06-2023","nav":"10.66510"},{"date":"12-06-2023","nav":"10.66170"},{"date":"09-06-2023","nav":"10.65670"},{"date":"08-06-2023","nav":"10.66330"},{"date":"07-06-2023","nav":"10.67160"},{"date":"06-06-2023","nav":"10.66630"},{"date":"05-06-2023","nav":"10.66220"},{"date":"02-06-2023","nav":"10.65970"},{"date":"01-06-2023","nav":"10.65360"},{"date":"31-05-2023","nav":"10.65050"},{"date":"30-05-2023","nav":"10.64860"},{"date":"29-05-2023","nav":"10.65060"},{"date":"26-05-2023","nav":"10.64140"},{"date":"25-05-2023","nav":"10.64380"},{"date":"24-05-2023","nav":"10.63830"},{"date":"23-05-2023","nav":"10.64040"},{"date":"22-05-2023","nav":"10.64820"},{"date":"19-05-2023","nav":"10.62960"},{"date":"18-05-2023","nav":"10.62200"},{"date":"17-05-2023","nav":"10.62030"},{"date":"16-05-2023","nav":"10.61310"},{"date":"15-05-2023","nav":"10.60190"},{"date":"12-05-2023","nav":"10.59200"},{"date":"11-05-2023","nav":"10.59600"},{"date":"10-05-2023","nav":"10.59270"},{"date":"09-05-2023","nav":"10.59160"},{"date":"08-05-2023","nav":"10.59050"},{"date":"04-05-2023","nav":"10.58640"},{"date":"03-05-2023","nav":"10.58980"},{"date":"02-05-2023","nav":"10.57260"},{"date":"28-04-2023","nav":"10.56890"},{"date":"27-04-2023","nav":"10.57110"},{"date":"26-04-2023","nav":"10.56110"},{"date":"25-04-2023","nav":"10.55930"},{"date":"24-04-2023","nav":"10.55530"},{"date":"21-04-2023","nav":"10.54430"},{"date":"20-04-2023","nav":"10.54390"},{"date":"19-04-2023","nav":"10.53820"},{"date":"18-04-2023","nav":"10.54380"},{"date":"17-04-2023","nav":"10.54010"},{"date":"13-04-2023","nav":"10.53500"},{"date":"12-04-2023","nav":"10.54140"},{"date":"11-04-2023","nav":"10.52420"},{"date":"10-04-2023","nav":"10.52540"},{"date":"06-04-2023","nav":"10.53040"},{"date":"05-04-2023","nav":"10.50790"},{"date":"03-04-2023","nav":"10.48420"},{"date":"31-03-2023","nav":"10.47110"},{"date":"29-03-2023","nav":"10.43650"},{"date":"28-03-2023","nav":"10.42860"},{"date":"27-03-2023","nav":"10.42830"},{"date":"24-03-2023","nav":"10.41700"},{"date":"23-03-2023","nav":"10.41950"},{"date":"21-03-2023","nav":"10.39940"},{"date":"20-03-2023","nav":"10.39060"},{"date":"17-03-2023","nav":"10.38520"},{"date":"16-03-2023","nav":"10.39200"},{"date":"15-03-2023","nav":"10.38320"},{"date":"14-03-2023","nav":"10.37910"},{"date":"13-03-2023","nav":"10.36330"},{"date":"10-03-2023","nav":"10.33940"},{"date":"09-03-2023","nav":"10.33810"},{"date":"08-03-2023","nav":"10.34690"},{"date":"06-03-2023","nav":"10.35140"},{"date":"03-03-2023","nav":"10.34460"},{"date":"02-03-2023","nav":"10.34220"},{"date":"01-03-2023","nav":"10.33970"},{"date":"28-02-2023","nav":"10.34220"},{"date":"27-02-2023","nav":"10.33630"},{"date":"24-02-2023","nav":"10.33620"},{"date":"23-02-2023","nav":"10.33500"},{"date":"22-02-2023","nav":"10.33130"},{"date":"21-02-2023","nav":"10.33970"},{"date":"20-02-2023","nav":"10.34170"},{"date":"17-02-2023","nav":"10.34180"},{"date":"16-02-2023","nav":"10.34820"},{"date":"15-02-2023","nav":"10.34480"},{"date":"14-02-2023","nav":"10.34060"},{"date":"13-02-2023","nav":"10.34030"},{"date":"10-02-2023","nav":"10.33700"},{"date":"09-02-2023","nav":"10.34080"},{"date":"08-02-2023","nav":"10.34650"},{"date":"07-02-2023","nav":"10.34520"},{"date":"06-02-2023","nav":"10.34980"},{"date":"03-02-2023","nav":"10.35300"},{"date":"02-02-2023","nav":"10.35900"},{"date":"01-02-2023","nav":"10.35450"},{"date":"31-01-2023","nav":"10.34110"},{"date":"30-01-2023","nav":"10.33170"},{"date":"27-01-2023","nav":"10.33770"},{"date":"25-01-2023","nav":"10.34400"},{"date":"24-01-2023","nav":"10.33800"},{"date":"23-01-2023","nav":"10.34280"},{"date":"20-01-2023","nav":"10.33950"},{"date":"19-01-2023","nav":"10.34310"},{"date":"18-01-2023","nav":"10.32970"},{"date":"17-01-2023","nav":"10.32670"},{"date":"16-01-2023","nav":"10.32630"},{"date":"13-01-2023","nav":"10.32150"},{"date":"12-01-2023","nav":"10.32510"},{"date":"11-01-2023","nav":"10.31850"},{"date":"10-01-2023","nav":"10.32200"},{"date":"09-01-2023","nav":"10.31630"},{"date":"06-01-2023","nav":"10.30540"},{"date":"05-01-2023","nav":"10.31050"},{"date":"04-01-2023","nav":"10.30370"},{"date":"03-01-2023","nav":"10.29910"},{"date":"02-01-2023","nav":"10.29640"},{"date":"30-12-2022","nav":"10.29410"},{"date":"29-12-2022","nav":"10.29260"},{"date":"28-12-2022","nav":"10.28730"},{"date":"27-12-2022","nav":"10.29000"},{"date":"26-12-2022","nav":"10.28790"},{"date":"23-12-2022","nav":"10.29220"},{"date":"22-12-2022","nav":"10.29640"},{"date":"21-12-2022","nav":"10.29740"},{"date":"20-12-2022","nav":"10.29130"},{"date":"19-12-2022","nav":"10.28990"},{"date":"16-12-2022","nav":"10.29770"},{"date":"15-12-2022","nav":"10.29580"},{"date":"14-12-2022","nav":"10.29730"},{"date":"13-12-2022","nav":"10.29240"},{"date":"12-12-2022","nav":"10.28680"},{"date":"09-12-2022","nav":"10.27990"},{"date":"08-12-2022","nav":"10.28020"},{"date":"07-12-2022","nav":"10.27170"},{"date":"06-12-2022","nav":"10.27800"},{"date":"05-12-2022","nav":"10.27430"},{"date":"02-12-2022","nav":"10.26790"},{"date":"01-12-2022","nav":"10.26900"},{"date":"30-11-2022","nav":"10.25500"},{"date":"29-11-2022","nav":"10.24200"},{"date":"28-11-2022","nav":"10.25360"},{"date":"25-11-2022","nav":"10.24110"},{"date":"24-11-2022","nav":"10.23460"},{"date":"23-11-2022","nav":"10.22660"},{"date":"22-11-2022","nav":"10.22440"},{"date":"21-11-2022","nav":"10.22780"},{"date":"18-11-2022","nav":"10.20920"},{"date":"17-11-2022","nav":"10.21730"},{"date":"16-11-2022","nav":"10.20590"},{"date":"15-11-2022","nav":"10.20590"},{"date":"14-11-2022","nav":"10.19490"},{"date":"11-11-2022","nav":"10.19460"},{"date":"10-11-2022","nav":"10.16830"},{"date":"09-11-2022","nav":"10.14530"},{"date":"07-11-2022","nav":"10.12550"},{"date":"04-11-2022","nav":"10.13460"},{"date":"03-11-2022","nav":"10.14170"},{"date":"02-11-2022","nav":"10.13380"},{"date":"01-11-2022","nav":"10.13270"},{"date":"31-10-2022","nav":"10.13930"},{"date":"28-10-2022","nav":"10.13310"},{"date":"27-10-2022","nav":"10.14150"},{"date":"25-10-2022","nav":"10.10840"},{"date":"21-10-2022","nav":"10.09230"},{"date":"20-10-2022","nav":"10.11010"},{"date":"19-10-2022","nav":"10.11270"},{"date":"18-10-2022","nav":"10.10040"},{"date":"17-10-2022","nav":"10.07720"},{"date":"14-10-2022","nav":"10.06210"},{"date":"13-10-2022","nav":"10.05820"},{"date":"12-10-2022","nav":"10.05640"},{"date":"11-10-2022","nav":"10.04080"},{"date":"10-10-2022","nav":"10.04820"},{"date":"07-10-2022","nav":"10.08590"},{"date":"06-10-2022","nav":"10.10420"},{"date":"04-10-2022","nav":"10.09660"},{"date":"03-10-2022","nav":"10.08440"},{"date":"30-09-2022","nav":"10.08690"},{"date":"29-09-2022","nav":"10.06120"},{"date":"28-09-2022","nav":"10.05540"},{"date":"27-09-2022","nav":"10.04870"},{"date":"26-09-2022","nav":"10.03750"},{"date":"23-09-2022","nav":"10.05790"},{"date":"22-09-2022","nav":"10.09520"},{"date":"21-09-2022","nav":"10.10850"},{"date":"20-09-2022","nav":"10.10750"},{"date":"19-09-2022","nav":"10.11640"},{"date":"16-09-2022","nav":"10.12350"},{"date":"15-09-2022","nav":"10.13110"},{"date":"14-09-2022","nav":"10.17060"},{"date":"13-09-2022","nav":"10.17920"},{"date":"12-09-2022","nav":"10.17880"},{"date":"09-09-2022","nav":"10.17450"},{"date":"08-09-2022","nav":"10.16270"},{"date":"07-09-2022","nav":"10.16090"},{"date":"06-09-2022","nav":"10.15770"},{"date":"05-09-2022","nav":"10.15940"},{"date":"02-09-2022","nav":"10.15850"},{"date":"01-09-2022","nav":"10.15180"},{"date":"30-08-2022","nav":"10.14510"},{"date":"29-08-2022","nav":"10.13190"},{"date":"26-08-2022","nav":"10.14630"},{"date":"25-08-2022","nav":"10.14330"},{"date":"24-08-2022","nav":"10.14520"},{"date":"23-08-2022","nav":"10.13630"},{"date":"22-08-2022","nav":"10.14020"},{"date":"19-08-2022","nav":"10.13580"},{"date":"18-08-2022","nav":"10.13650"},{"date":"17-08-2022","nav":"10.13080"},{"date":"12-08-2022","nav":"10.10100"},{"date":"11-08-2022","nav":"10.09100"},{"date":"10-08-2022","nav":"10.07500"},{"date":"08-08-2022","nav":"10.06630"},{"date":"05-08-2022","nav":"10.06380"},{"date":"04-08-2022","nav":"10.10270"},{"date":"03-08-2022","nav":"10.08490"},{"date":"02-08-2022","nav":"10.08660"},{"date":"01-08-2022","nav":"10.06320"},{"date":"29-07-2022","nav":"10.04750"},{"date":"28-07-2022","nav":"10.02510"},{"date":"27-07-2022","nav":"10.01530"},{"date":"26-07-2022","nav":"10.00700"},{"date":"25-07-2022","nav":"10.00560"},{"date":"22-07-2022","nav":"9.98320"},{"date":"21-07-2022","nav":"10.00770"},{"date":"20-07-2022","nav":"10.00680"},{"date":"19-07-2022","nav":"9.99980"},{"date":"18-07-2022","nav":"10.00990"},{"date":"15-07-2022","nav":"9.99210"},{"date":"14-07-2022","nav":"10.01150"},{"date":"13-07-2022","nav":"10.00040"},{"date":"12-07-2022","nav":"9.97570"},{"date":"11-07-2022","nav":"9.97360"},{"date":"08-07-2022","nav":"9.97380"},{"date":"07-07-2022","nav":"9.97690"},{"date":"06-07-2022","nav":"9.97210"},{"date":"05-07-2022","nav":"9.95200"},{"date":"04-07-2022","nav":"9.93830"},{"date":"01-07-2022","nav":"9.91700"},{"date":"30-06-2022","nav":"9.91240"},{"date":"29-06-2022","nav":"9.90270"},{"date":"28-06-2022","nav":"9.90590"},{"date":"27-06-2022","nav":"9.90010"},{"date":"24-06-2022","nav":"9.89860"},{"date":"23-06-2022","nav":"9.89290"},{"date":"22-06-2022","nav":"9.89060"},{"date":"21-06-2022","nav":"9.88020"},{"date":"20-06-2022","nav":"9.86750"},{"date":"17-06-2022","nav":"9.84200"},{"date":"16-06-2022","nav":"9.84000"},{"date":"15-06-2022","nav":"9.83220"},{"date":"14-06-2022","nav":"9.82730"},{"date":"13-06-2022","nav":"9.82450"},{"date":"10-06-2022","nav":"9.84700"},{"date":"09-06-2022","nav":"9.84070"},{"date":"08-06-2022","nav":"9.83960"},{"date":"07-06-2022","nav":"9.82410"},{"date":"06-06-2022","nav":"9.84410"},{"date":"03-06-2022","nav":"9.85380"},{"date":"02-06-2022","nav":"9.85740"},{"date":"01-06-2022","nav":"9.87590"},{"date":"31-05-2022","nav":"9.87260"},{"date":"30-05-2022","nav":"9.89260"},{"date":"27-05-2022","nav":"9.90140"},{"date":"26-05-2022","nav":"9.90470"},{"date":"25-05-2022","nav":"9.89630"},{"date":"24-05-2022","nav":"9.88630"},{"date":"23-05-2022","nav":"9.89000"},{"date":"20-05-2022","nav":"9.88330"},{"date":"19-05-2022","nav":"9.87840"},{"date":"18-05-2022","nav":"9.87800"},{"date":"17-05-2022","nav":"9.88510"},{"date":"13-05-2022","nav":"9.88390"},{"date":"12-05-2022","nav":"9.88780"},{"date":"11-05-2022","nav":"9.88550"},{"date":"10-05-2022","nav":"9.86320"},{"date":"09-05-2022","nav":"9.82640"},{"date":"06-05-2022","nav":"9.81730"},{"date":"05-05-2022","nav":"9.84520"},{"date":"04-05-2022","nav":"9.88460"},{"date":"02-05-2022","nav":"10.03540"},{"date":"29-04-2022","nav":"10.02730"},{"date":"28-04-2022","nav":"10.04200"},{"date":"27-04-2022","nav":"10.04580"},{"date":"26-04-2022","nav":"10.04240"},{"date":"25-04-2022","nav":"10.04510"},{"date":"22-04-2022","nav":"10.01880"},{"date":"21-04-2022","nav":"10.02730"},{"date":"20-04-2022","nav":"10.03670"},{"date":"19-04-2022","nav":"10.02050"},{"date":"18-04-2022","nav":"10.00370"},{"date":"13-04-2022","nav":"9.99190"},{"date":"12-04-2022","nav":"10.04240"},{"date":"11-04-2022","nav":"10.06250"},{"date":"08-04-2022","nav":"10.09670"},{"date":"07-04-2022","nav":"10.17540"},{"date":"06-04-2022","nav":"10.17210"},{"date":"05-04-2022","nav":"10.17950"},{"date":"04-04-2022","nav":"10.16700"},{"date":"31-03-2022","nav":"10.17430"},{"date":"30-03-2022","nav":"10.15880"},{"date":"29-03-2022","nav":"10.14820"},{"date":"28-03-2022","nav":"10.12900"},{"date":"25-03-2022","nav":"10.10960"},{"date":"24-03-2022","nav":"10.09330"},{"date":"23-03-2022","nav":"10.09340"},{"date":"22-03-2022","nav":"10.08920"},{"date":"21-03-2022","nav":"10.08980"},{"date":"17-03-2022","nav":"10.07810"},{"date":"16-03-2022","nav":"10.08070"},{"date":"15-03-2022","nav":"10.07740"},{"date":"14-03-2022","nav":"10.08700"},{"date":"11-03-2022","nav":"10.07190"},{"date":"10-03-2022","nav":"10.09130"},{"date":"09-03-2022","nav":"10.07330"},{"date":"08-03-2022","nav":"10.08110"},{"date":"07-03-2022","nav":"10.08160"},{"date":"04-03-2022","nav":"10.09680"},{"date":"03-03-2022","nav":"10.09210"},{"date":"02-03-2022","nav":"10.12010"},{"date":"28-02-2022","nav":"10.13000"},{"date":"25-02-2022","nav":"10.12480"},{"date":"24-02-2022","nav":"10.11720"},{"date":"23-02-2022","nav":"10.11370"},{"date":"22-02-2022","nav":"10.12000"},{"date":"21-02-2022","nav":"10.14590"},{"date":"18-02-2022","nav":"10.13870"},{"date":"17-02-2022","nav":"10.12070"},{"date":"16-02-2022","nav":"10.11200"},{"date":"15-02-2022","nav":"10.11600"},{"date":"14-02-2022","nav":"10.11030"},{"date":"11-02-2022","nav":"10.09760"},{"date":"10-02-2022","nav":"10.07180"},{"date":"09-02-2022","nav":"10.01860"},{"date":"08-02-2022","nav":"10.01680"},{"date":"04-02-2022","nav":"9.98440"},{"date":"03-02-2022","nav":"9.98550"},{"date":"02-02-2022","nav":"9.97920"},{"date":"01-02-2022","nav":"9.99910"},{"date":"31-01-2022","nav":"10.03770"},{"date":"28-01-2022","nav":"10.02650"},{"date":"27-01-2022","nav":"10.03470"},{"date":"25-01-2022","nav":"10.05500"},{"date":"24-01-2022","nav":"10.05340"},{"date":"21-01-2022","nav":"10.06560"},{"date":"20-01-2022","nav":"10.05720"},{"date":"19-01-2022","nav":"10.03150"},{"date":"18-01-2022","nav":"10.03940"},{"date":"17-01-2022","nav":"10.04320"},{"date":"14-01-2022","nav":"10.05500"},{"date":"13-01-2022","nav":"10.04630"},{"date":"12-01-2022","nav":"10.04560"},{"date":"11-01-2022","nav":"10.04770"},{"date":"10-01-2022","nav":"10.03940"},{"date":"07-01-2022","nav":"10.04690"},{"date":"06-01-2022","nav":"10.06040"},{"date":"05-01-2022","nav":"10.07500"},{"date":"04-01-2022","nav":"10.06310"},{"date":"03-01-2022","nav":"10.08060"},{"date":"31-12-2021","nav":"10.08120"},{"date":"30-12-2021","nav":"10.07700"},{"date":"29-12-2021","nav":"10.07500"},{"date":"28-12-2021","nav":"10.07120"},{"date":"27-12-2021","nav":"10.07750"},{"date":"24-12-2021","nav":"10.07080"},{"date":"23-12-2021","nav":"10.08010"},{"date":"22-12-2021","nav":"10.07720"},{"date":"21-12-2021","nav":"10.08200"},{"date":"20-12-2021","nav":"10.10170"},{"date":"17-12-2021","nav":"10.10600"},{"date":"16-12-2021","nav":"10.10980"},{"date":"15-12-2021","nav":"10.11000"},{"date":"14-12-2021","nav":"10.10470"},{"date":"13-12-2021","nav":"10.10170"},{"date":"10-12-2021","nav":"10.09120"},{"date":"09-12-2021","nav":"10.10510"},{"date":"08-12-2021","nav":"10.09040"},{"date":"07-12-2021","nav":"10.07650"},{"date":"06-12-2021","nav":"10.08250"},{"date":"03-12-2021","nav":"10.07790"},{"date":"02-12-2021","nav":"10.07780"},{"date":"01-12-2021","nav":"10.07530"},{"date":"30-11-2021","nav":"10.06960"},{"date":"29-11-2021","nav":"10.06320"},{"date":"26-11-2021","nav":"10.05450"},{"date":"25-11-2021","nav":"10.04700"},{"date":"24-11-2021","nav":"10.04410"},{"date":"23-11-2021","nav":"10.04580"},{"date":"22-11-2021","nav":"10.04320"},{"date":"18-11-2021","nav":"10.03240"},{"date":"17-11-2021","nav":"10.03190"},{"date":"16-11-2021","nav":"10.02980"},{"date":"15-11-2021","nav":"10.02840"},{"date":"12-11-2021","nav":"10.02380"},{"date":"11-11-2021","nav":"10.01750"},{"date":"10-11-2021","nav":"10.01650"},{"date":"09-11-2021","nav":"10.01460"},{"date":"08-11-2021","nav":"10.01060"},{"date":"03-11-2021","nav":"9.98740"},{"date":"02-11-2021","nav":"9.98220"},{"date":"01-11-2021","nav":"9.98530"},{"date":"29-10-2021","nav":"9.97960"},{"date":"28-10-2021","nav":"9.99290"},{"date":"27-10-2021","nav":"9.99210"},{"date":"26-10-2021","nav":"10.00200"},{"date":"25-10-2021","nav":"9.99540"},{"date":"22-10-2021","nav":"9.99070"},{"date":"21-10-2021","nav":"9.98990"},{"date":"20-10-2021","nav":"9.99590"},{"date":"18-10-2021","nav":"10.00050"},{"date":"14-10-2021","nav":"10.00740"},{"date":"13-10-2021","nav":"10.00190"},{"date":"12-10-2021","nav":"9.98190"},{"date":"11-10-2021","nav":"9.99170"},{"date":"08-10-2021","nav":"9.99180"},{"date":"07-10-2021","nav":"9.99320"},{"date":"06-10-2021","nav":"9.99360"},{"date":"05-10-2021","nav":"9.98700"},{"date":"04-10-2021","nav":"10.00920"},{"date":"01-10-2021","nav":"9.99690"},{"date":"30-09-2021","nav":"10.00400"},{"date":"29-09-2021","nav":"10.00170"}],"status":"SUCCESS"}