{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149219,"scheme_name":"ICICI Prudential NASDAQ 100 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC1U50","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"23.83640"},{"date":"21-10-2026","nav":"24.55140"},{"date":"19-10-2026","nav":"24.32510"},{"date":"16-10-2026","nav":"24.10850"},{"date":"15-10-2026","nav":"24.73910"},{"date":"14-10-2026","nav":"24.74240"},{"date":"13-10-2026","nav":"25.31080"},{"date":"12-10-2026","nav":"25.52330"},{"date":"09-10-2026","nav":"25.93900"},{"date":"08-10-2026","nav":"25.85010"},{"date":"07-10-2026","nav":"26.17430"},{"date":"06-10-2026","nav":"26.17650"},{"date":"05-10-2026","nav":"26.01220"},{"date":"01-10-2026","nav":"25.45500"},{"date":"30-09-2026","nav":"25.37530"},{"date":"29-09-2026","nav":"25.33040"},{"date":"28-09-2026","nav":"25.26190"},{"date":"25-09-2026","nav":"25.51880"},{"date":"24-09-2026","nav":"25.41630"},{"date":"23-09-2026","nav":"25.36200"},{"date":"22-09-2026","nav":"25.60330"},{"date":"21-09-2026","nav":"25.39050"},{"date":"18-09-2026","nav":"24.69090"},{"date":"17-09-2026","nav":"24.55760"},{"date":"16-09-2026","nav":"24.15430"},{"date":"15-09-2026","nav":"24.14410"},{"date":"11-09-2026","nav":"24.45220"},{"date":"10-09-2026","nav":"24.10710"},{"date":"09-09-2026","nav":"24.34780"},{"date":"08-09-2026","nav":"24.30910"},{"date":"04-09-2026","nav":"24.28240"},{"date":"03-09-2026","nav":"24.22320"},{"date":"02-09-2026","nav":"24.07070"},{"date":"01-09-2026","nav":"23.99110"},{"date":"31-08-2026","nav":"24.45300"},{"date":"28-08-2026","nav":"24.46280"},{"date":"27-08-2026","nav":"24.62270"},{"date":"26-08-2026","nav":"24.32810"},{"date":"25-08-2026","nav":"24.31580"},{"date":"24-08-2026","nav":"24.16440"},{"date":"21-08-2026","nav":"24.40850"},{"date":"20-08-2026","nav":"24.30060"},{"date":"19-08-2026","nav":"24.50250"},{"date":"18-08-2026","nav":"24.53870"},{"date":"17-08-2026","nav":"24.93850"},{"date":"14-08-2026","nav":"24.93590"},{"date":"13-08-2026","nav":"24.96290"},{"date":"12-08-2026","nav":"24.68380"},{"date":"11-08-2026","nav":"24.50580"},{"date":"10-08-2026","nav":"24.54070"},{"date":"07-08-2026","nav":"24.61260"},{"date":"06-08-2026","nav":"24.32210"},{"date":"05-08-2026","nav":"24.39610"},{"date":"04-08-2026","nav":"24.65790"},{"date":"03-08-2026","nav":"23.84400"},{"date":"31-07-2026","nav":"23.45620"},{"date":"30-07-2026","nav":"23.40490"},{"date":"29-07-2026","nav":"22.64080"},{"date":"28-07-2026","nav":"23.13490"},{"date":"27-07-2026","nav":"23.45940"},{"date":"24-07-2026","nav":"23.62150"},{"date":"23-07-2026","nav":"23.89630"},{"date":"22-07-2026","nav":"24.33540"},{"date":"21-07-2026","nav":"24.41160"},{"date":"20-07-2026","nav":"24.01540"},{"date":"17-07-2026","nav":"23.97070"},{"date":"16-07-2026","nav":"24.32120"},{"date":"15-07-2026","nav":"24.69630"},{"date":"14-07-2026","nav":"24.73890"},{"date":"13-07-2026","nav":"24.39830"},{"date":"10-07-2026","nav":"24.73180"},{"date":"09-07-2026","nav":"24.66690"},{"date":"08-07-2026","nav":"24.23510"},{"date":"07-07-2026","nav":"24.19240"},{"date":"06-07-2026","nav":"24.65810"},{"date":"02-07-2026","nav":"24.32270"},{"date":"01-07-2026","nav":"24.58080"},{"date":"30-06-2026","nav":"24.92970"},{"date":"29-06-2026","nav":"24.45310"},{"date":"25-06-2026","nav":"24.21270"},{"date":"24-06-2026","nav":"24.08740"},{"date":"23-06-2026","nav":"24.19430"},{"date":"22-06-2026","nav":"24.96180"},{"date":"18-06-2026","nav":"24.95410"},{"date":"17-06-2026","nav":"24.37540"},{"date":"16-06-2026","nav":"24.70390"},{"date":"15-06-2026","nav":"25.17240"},{"date":"12-06-2026","nav":"24.60550"},{"date":"11-06-2026","nav":"24.53450"},{"date":"10-06-2026","nav":"23.62110"},{"date":"09-06-2026","nav":"24.21260"},{"date":"08-06-2026","nav":"24.48300"},{"date":"05-06-2026","nav":"24.04840"},{"date":"04-06-2026","nav":"25.34030"},{"date":"03-06-2026","nav":"25.48260"},{"date":"02-06-2026","nav":"25.39490"},{"date":"01-06-2026","nav":"25.19940"},{"date":"29-05-2026","nav":"25.18150"},{"date":"27-05-2026","nav":"24.98800"},{"date":"26-05-2026","nav":"24.92150"},{"date":"22-05-2026","nav":"24.62380"},{"date":"21-05-2026","nav":"24.61160"},{"date":"20-05-2026","nav":"24.69400"},{"date":"19-05-2026","nav":"24.16540"},{"date":"18-05-2026","nav":"24.30010"},{"date":"15-05-2026","nav":"24.31660"},{"date":"14-05-2026","nav":"24.64660"},{"date":"13-05-2026","nav":"24.44360"},{"date":"12-05-2026","nav":"24.16760"},{"date":"11-05-2026","nav":"24.29020"},{"date":"08-05-2026","nav":"24.02430"},{"date":"07-05-2026","nav":"23.55660"},{"date":"06-05-2026","nav":"23.68250"},{"date":"05-05-2026","nav":"23.24750"},{"date":"04-05-2026","nav":"22.84620"},{"date":"30-04-2026","nav":"22.75260"},{"date":"29-04-2026","nav":"22.42590"},{"date":"28-04-2026","nav":"22.23340"},{"date":"27-04-2026","nav":"22.38860"},{"date":"24-04-2026","nav":"22.40640"},{"date":"23-04-2026","nav":"21.92910"},{"date":"22-04-2026","nav":"21.99850"},{"date":"21-04-2026","nav":"21.53430"},{"date":"20-04-2026","nav":"21.53860"},{"date":"17-04-2026","nav":"21.52650"},{"date":"16-04-2026","nav":"21.39370"},{"date":"15-04-2026","nav":"21.30140"},{"date":"13-04-2026","nav":"20.63120"},{"date":"10-04-2026","nav":"20.25770"},{"date":"09-04-2026","nav":"20.24430"},{"date":"08-04-2026","nav":"20.06650"},{"date":"07-04-2026","nav":"19.58930"},{"date":"06-04-2026","nav":"19.60160"},{"date":"02-04-2026","nav":"19.51540"},{"date":"01-04-2026","nav":"19.79640"},{"date":"31-03-2026","nav":"19.56530"},{"date":"30-03-2026","nav":"18.91710"},{"date":"27-03-2026","nav":"19.05430"},{"date":"25-03-2026","nav":"19.76850"},{"date":"24-03-2026","nav":"19.61900"},{"date":"23-03-2026","nav":"19.77530"},{"date":"20-03-2026","nav":"19.42340"},{"date":"19-03-2026","nav":"19.60490"},{"date":"18-03-2026","nav":"19.66130"},{"date":"17-03-2026","nav":"19.94860"},{"date":"16-03-2026","nav":"19.83540"},{"date":"13-03-2026","nav":"19.62450"},{"date":"12-03-2026","nav":"19.72710"},{"date":"11-03-2026","nav":"19.98080"},{"date":"10-03-2026","nav":"19.99340"},{"date":"09-03-2026","nav":"20.05610"},{"date":"06-03-2026","nav":"19.67030"},{"date":"05-03-2026","nav":"19.95700"},{"date":"04-03-2026","nav":"20.15760"},{"date":"02-03-2026","nav":"19.89550"},{"date":"27-02-2026","nav":"19.76200"},{"date":"26-02-2026","nav":"19.80860"},{"date":"25-02-2026","nav":"20.05090"},{"date":"24-02-2026","nav":"19.77640"},{"date":"23-02-2026","nav":"19.51800"},{"date":"20-02-2026","nav":"19.80300"},{"date":"19-02-2026","nav":"19.57140"},{"date":"18-02-2026","nav":"19.64930"},{"date":"17-02-2026","nav":"19.51720"},{"date":"13-02-2026","nav":"19.53490"},{"date":"12-02-2026","nav":"19.46620"},{"date":"11-02-2026","nav":"19.86460"},{"date":"10-02-2026","nav":"19.80970"},{"date":"09-02-2026","nav":"19.87980"},{"date":"06-02-2026","nav":"19.73210"},{"date":"05-02-2026","nav":"19.31450"},{"date":"04-02-2026","nav":"19.59940"},{"date":"03-02-2026","nav":"19.94660"},{"date":"02-02-2026","nav":"20.52590"},{"date":"30-01-2026","nav":"20.43480"},{"date":"29-01-2026","nav":"20.71340"},{"date":"28-01-2026","nav":"20.76290"},{"date":"27-01-2026","nav":"20.72620"},{"date":"23-01-2026","nav":"20.41480"},{"date":"22-01-2026","nav":"20.33750"},{"date":"21-01-2026","nav":"20.17790"},{"date":"20-01-2026","nav":"19.79660"},{"date":"16-01-2026","nav":"20.14080"},{"date":"14-01-2026","nav":"19.98300"},{"date":"13-01-2026","nav":"20.21350"},{"date":"12-01-2026","nav":"20.23220"},{"date":"09-01-2026","nav":"20.20510"},{"date":"08-01-2026","nav":"19.94740"},{"date":"07-01-2026","nav":"20.07360"},{"date":"06-01-2026","nav":"20.11590"},{"date":"05-01-2026","nav":"19.94980"},{"date":"02-01-2026","nav":"19.76520"},{"date":"31-12-2025","nav":"19.75350"},{"date":"30-12-2025","nav":"19.92450"},{"date":"29-12-2025","nav":"19.98140"},{"date":"26-12-2025","nav":"20.04240"},{"date":"24-12-2025","nav":"20.03900"},{"date":"23-12-2025","nav":"19.99940"},{"date":"22-12-2025","nav":"19.83810"},{"date":"19-12-2025","nav":"19.89180"},{"date":"18-12-2025","nav":"19.63040"},{"date":"17-12-2025","nav":"19.38190"},{"date":"16-12-2025","nav":"19.91480"},{"date":"15-12-2025","nav":"19.79820"},{"date":"12-12-2025","nav":"19.82680"},{"date":"11-12-2025","nav":"20.20780"},{"date":"10-12-2025","nav":"20.16920"},{"date":"09-12-2025","nav":"20.10340"},{"date":"08-12-2025","nav":"20.11860"},{"date":"05-12-2025","nav":"20.11270"},{"date":"04-12-2025","nav":"20.08350"},{"date":"03-12-2025","nav":"20.12110"},{"date":"02-12-2025","nav":"19.99580"},{"date":"01-12-2025","nav":"19.79760"},{"date":"28-11-2025","nav":"19.80660"},{"date":"26-11-2025","nav":"19.61080"},{"date":"25-11-2025","nav":"19.43100"},{"date":"24-11-2025","nav":"19.31270"},{"date":"21-11-2025","nav":"18.70470"},{"date":"20-11-2025","nav":"18.57200"},{"date":"19-11-2025","nav":"18.97020"},{"date":"18-11-2025","nav":"18.90290"},{"date":"17-11-2025","nav":"19.13060"},{"date":"14-11-2025","nav":"19.31620"},{"date":"13-11-2025","nav":"19.29770"},{"date":"12-11-2025","nav":"19.68420"},{"date":"11-11-2025","nav":"19.71070"},{"date":"10-11-2025","nav":"19.76640"},{"date":"07-11-2025","nav":"19.34620"},{"date":"06-11-2025","nav":"19.37820"},{"date":"04-11-2025","nav":"19.62180"},{"date":"03-11-2025","nav":"20.07110"},{"date":"31-10-2025","nav":"19.96780"},{"date":"30-10-2025","nav":"19.84470"},{"date":"29-10-2025","nav":"20.06860"},{"date":"28-10-2025","nav":"19.98900"},{"date":"27-10-2025","nav":"19.79050"},{"date":"24-10-2025","nav":"19.35740"},{"date":"23-10-2025","nav":"19.21160"},{"date":"20-10-2025","nav":"19.21070"},{"date":"17-10-2025","nav":"18.99170"},{"date":"16-10-2025","nav":"18.86790"},{"date":"15-10-2025","nav":"19.01870"},{"date":"14-10-2025","nav":"18.99860"},{"date":"13-10-2025","nav":"19.12850"},{"date":"10-10-2025","nav":"18.70280"},{"date":"09-10-2025","nav":"19.40040"},{"date":"08-10-2025","nav":"19.43070"},{"date":"07-10-2025","nav":"19.18950"},{"date":"06-10-2025","nav":"19.30830"},{"date":"03-10-2025","nav":"19.15840"},{"date":"01-10-2025","nav":"19.14800"},{"date":"30-09-2025","nav":"19.07870"},{"date":"26-09-2025","nav":"18.92860"},{"date":"25-09-2025","nav":"18.83500"},{"date":"24-09-2025","nav":"18.93670"},{"date":"23-09-2025","nav":"18.99230"},{"date":"22-09-2025","nav":"19.00300"},{"date":"19-09-2025","nav":"18.93330"},{"date":"18-09-2025","nav":"18.76270"},{"date":"17-09-2025","nav":"18.50800"},{"date":"16-09-2025","nav":"18.60880"},{"date":"15-09-2025","nav":"18.67120"},{"date":"12-09-2025","nav":"18.51870"},{"date":"11-09-2025","nav":"18.43880"},{"date":"10-09-2025","nav":"18.30000"},{"date":"09-09-2025","nav":"18.29620"},{"date":"08-09-2025","nav":"18.27500"},{"date":"05-09-2025","nav":"18.19080"},{"date":"04-09-2025","nav":"18.14140"},{"date":"03-09-2025","nav":"17.96130"},{"date":"02-09-2025","nav":"17.80450"},{"date":"29-08-2025","nav":"17.91050"},{"date":"28-08-2025","nav":"18.08910"},{"date":"26-08-2025","nav":"17.97140"},{"date":"25-08-2025","nav":"17.82930"},{"date":"22-08-2025","nav":"17.88940"},{"date":"21-08-2025","nav":"17.52470"},{"date":"20-08-2025","nav":"17.62750"},{"date":"19-08-2025","nav":"17.74720"},{"date":"18-08-2025","nav":"18.04580"},{"date":"14-08-2025","nav":"18.15040"},{"date":"13-08-2025","nav":"18.20660"},{"date":"12-08-2025","nav":"18.19540"},{"date":"11-08-2025","nav":"17.93910"},{"date":"08-08-2025","nav":"18.01170"},{"date":"07-08-2025","nav":"17.85840"},{"date":"06-08-2025","nav":"17.80440"},{"date":"05-08-2025","nav":"17.59760"},{"date":"04-08-2025","nav":"17.66900"},{"date":"01-08-2025","nav":"17.31800"},{"date":"31-07-2025","nav":"17.70310"},{"date":"30-07-2025","nav":"17.74310"},{"date":"29-07-2025","nav":"17.63440"},{"date":"28-07-2025","nav":"17.61730"},{"date":"25-07-2025","nav":"17.54990"},{"date":"24-07-2025","nav":"17.47270"},{"date":"23-07-2025","nav":"17.43770"},{"date":"22-07-2025","nav":"17.34190"},{"date":"21-07-2025","nav":"17.42290"},{"date":"18-07-2025","nav":"17.33320"},{"date":"17-07-2025","nav":"17.28590"},{"date":"16-07-2025","nav":"17.13700"},{"date":"15-07-2025","nav":"17.12400"},{"date":"14-07-2025","nav":"17.13550"},{"date":"11-07-2025","nav":"17.05290"},{"date":"10-07-2025","nav":"17.03470"},{"date":"09-07-2025","nav":"17.10510"},{"date":"08-07-2025","nav":"16.96820"},{"date":"07-07-2025","nav":"16.97500"},{"date":"03-07-2025","nav":"17.05120"},{"date":"02-07-2025","nav":"16.91840"},{"date":"01-07-2025","nav":"16.78080"},{"date":"30-06-2025","nav":"16.91630"},{"date":"27-06-2025","nav":"16.81180"},{"date":"26-06-2025","nav":"16.78490"},{"date":"25-06-2025","nav":"16.65200"},{"date":"24-06-2025","nav":"16.66140"},{"date":"23-06-2025","nav":"16.54520"},{"date":"20-06-2025","nav":"16.33540"},{"date":"18-06-2025","nav":"16.34620"},{"date":"17-06-2025","nav":"16.30690"},{"date":"16-06-2025","nav":"16.45690"},{"date":"13-06-2025","nav":"16.24150"},{"date":"12-06-2025","nav":"16.34450"},{"date":"11-06-2025","nav":"16.29020"},{"date":"10-06-2025","nav":"16.37770"},{"date":"09-06-2025","nav":"16.25210"},{"date":"06-06-2025","nav":"16.28030"},{"date":"05-06-2025","nav":"16.11590"},{"date":"04-06-2025","nav":"16.28070"},{"date":"03-06-2025","nav":"16.14110"},{"date":"02-06-2025","nav":"16.01010"},{"date":"30-05-2025","nav":"15.90660"},{"date":"29-05-2025","nav":"15.92630"},{"date":"28-05-2025","nav":"15.92770"},{"date":"27-05-2025","nav":"15.93200"},{"date":"23-05-2025","nav":"15.62760"},{"date":"22-05-2025","nav":"15.77170"},{"date":"21-05-2025","nav":"15.72700"},{"date":"20-05-2025","nav":"15.92320"},{"date":"19-05-2025","nav":"15.98890"},{"date":"16-05-2025","nav":"15.98600"},{"date":"15-05-2025","nav":"15.91970"},{"date":"14-05-2025","nav":"15.85170"},{"date":"13-05-2025","nav":"15.68600"},{"date":"12-05-2025","nav":"15.58000"},{"date":"09-05-2025","nav":"14.97700"},{"date":"08-05-2025","nav":"14.84210"},{"date":"07-05-2025","nav":"14.64710"},{"date":"06-05-2025","nav":"14.58610"},{"date":"05-05-2025","nav":"14.66280"},{"date":"02-05-2025","nav":"14.69570"},{"date":"30-04-2025","nav":"14.51150"},{"date":"29-04-2025","nav":"14.51650"},{"date":"28-04-2025","nav":"14.42900"},{"date":"25-04-2025","nav":"14.49790"},{"date":"24-04-2025","nav":"14.32360"},{"date":"23-04-2025","nav":"13.92410"},{"date":"22-04-2025","nav":"13.56060"},{"date":"21-04-2025","nav":"13.22360"},{"date":"17-04-2025","nav":"13.62290"},{"date":"16-04-2025","nav":"13.63490"},{"date":"15-04-2025","nav":"14.06940"},{"date":"11-04-2025","nav":"14.03990"},{"date":"09-04-2025","nav":"14.46100"},{"date":"08-04-2025","nav":"12.80490"},{"date":"07-04-2025","nav":"13.04450"},{"date":"04-04-2025","nav":"12.93370"},{"date":"03-04-2025","nav":"13.83660"},{"date":"02-04-2025","nav":"14.61880"},{"date":"01-04-2025","nav":"14.50650"},{"date":"31-03-2025","nav":"14.38900"},{"date":"28-03-2025","nav":"14.39130"},{"date":"27-03-2025","nav":"14.80800"},{"date":"26-03-2025","nav":"14.91530"},{"date":"25-03-2025","nav":"15.16860"},{"date":"24-03-2025","nav":"15.10650"},{"date":"21-03-2025","nav":"14.85500"},{"date":"20-03-2025","nav":"14.81230"},{"date":"19-03-2025","nav":"14.88980"},{"date":"18-03-2025","nav":"14.72780"},{"date":"17-03-2025","nav":"14.99730"},{"date":"13-03-2025","nav":"14.60170"},{"date":"12-03-2025","nav":"14.91290"},{"date":"11-03-2025","nav":"14.75780"},{"date":"10-03-2025","nav":"14.78430"},{"date":"07-03-2025","nav":"15.33790"},{"date":"06-03-2025","nav":"15.22760"},{"date":"05-03-2025","nav":"15.66420"},{"date":"04-03-2025","nav":"15.50620"},{"date":"03-03-2025","nav":"15.55320"},{"date":"28-02-2025","nav":"15.91530"},{"date":"27-02-2025","nav":"15.62610"},{"date":"25-02-2025","nav":"15.99490"},{"date":"24-02-2025","nav":"16.13800"},{"date":"21-02-2025","nav":"16.32750"},{"date":"20-02-2025","nav":"16.67990"},{"date":"19-02-2025","nav":"16.81240"},{"date":"18-02-2025","nav":"16.80430"},{"date":"14-02-2025","nav":"16.75060"},{"date":"13-02-2025","nav":"16.68480"},{"date":"12-02-2025","nav":"16.44260"},{"date":"11-02-2025","nav":"16.43080"},{"date":"10-02-2025","nav":"16.61120"},{"date":"07-02-2025","nav":"16.38790"},{"date":"06-02-2025","nav":"16.61880"},{"date":"05-02-2025","nav":"16.46700"},{"date":"04-02-2025","nav":"16.37870"},{"date":"03-02-2025","nav":"16.17390"},{"date":"31-01-2025","nav":"16.22250"},{"date":"30-01-2025","nav":"16.23360"},{"date":"29-01-2025","nav":"16.15950"},{"date":"28-01-2025","nav":"16.19090"},{"date":"27-01-2025","nav":"15.91640"},{"date":"24-01-2025","nav":"16.38000"},{"date":"23-01-2025","nav":"16.50800"},{"date":"22-01-2025","nav":"16.49250"},{"date":"21-01-2025","nav":"16.26690"},{"date":"17-01-2025","nav":"16.18630"},{"date":"16-01-2025","nav":"15.90430"},{"date":"15-01-2025","nav":"16.01790"},{"date":"14-01-2025","nav":"15.66490"},{"date":"13-01-2025","nav":"15.66530"},{"date":"10-01-2025","nav":"15.61490"},{"date":"08-01-2025","nav":"15.85510"},{"date":"07-01-2025","nav":"15.82540"},{"date":"06-01-2025","nav":"16.13460"},{"date":"03-01-2025","nav":"15.94790"},{"date":"02-01-2025","nav":"15.68950"},{"date":"31-12-2024","nav":"15.68760"},{"date":"30-12-2024","nav":"15.79610"},{"date":"27-12-2024","nav":"16.02600"},{"date":"26-12-2024","nav":"16.18490"},{"date":"24-12-2024","nav":"16.19280"},{"date":"23-12-2024","nav":"15.95120"},{"date":"20-12-2024","nav":"15.79500"},{"date":"19-12-2024","nav":"15.62210"},{"date":"18-12-2024","nav":"15.67010"},{"date":"17-12-2024","nav":"16.25320"},{"date":"16-12-2024","nav":"16.30460"},{"date":"13-12-2024","nav":"16.07440"},{"date":"12-12-2024","nav":"15.95790"},{"date":"11-12-2024","nav":"16.06210"},{"date":"10-12-2024","nav":"15.77210"},{"date":"09-12-2024","nav":"15.80300"},{"date":"06-12-2024","nav":"15.92270"},{"date":"05-12-2024","nav":"15.79050"},{"date":"04-12-2024","nav":"15.83090"},{"date":"03-12-2024","nav":"15.64790"},{"date":"02-12-2024","nav":"15.58810"},{"date":"29-11-2024","nav":"15.38290"},{"date":"27-11-2024","nav":"15.24160"},{"date":"26-11-2024","nav":"15.33790"},{"date":"25-11-2024","nav":"15.25060"},{"date":"22-11-2024","nav":"15.27000"},{"date":"21-11-2024","nav":"15.23650"},{"date":"19-11-2024","nav":"15.18440"},{"date":"18-11-2024","nav":"15.07490"},{"date":"14-11-2024","nav":"15.33500"},{"date":"13-11-2024","nav":"15.43980"},{"date":"12-11-2024","nav":"15.46430"},{"date":"11-11-2024","nav":"15.48780"},{"date":"08-11-2024","nav":"15.49440"},{"date":"07-11-2024","nav":"15.47810"},{"date":"06-11-2024","nav":"15.22180"},{"date":"05-11-2024","nav":"14.79680"},{"date":"04-11-2024","nav":"14.60130"},{"date":"31-10-2024","nav":"14.54510"},{"date":"30-10-2024","nav":"14.90740"},{"date":"29-10-2024","nav":"15.02550"},{"date":"28-10-2024","nav":"14.87960"},{"date":"25-10-2024","nav":"14.88090"},{"date":"24-10-2024","nav":"14.79290"},{"date":"23-10-2024","nav":"14.67200"},{"date":"22-10-2024","nav":"14.90310"},{"date":"21-10-2024","nav":"14.88760"},{"date":"18-10-2024","nav":"14.86030"},{"date":"17-10-2024","nav":"14.75570"},{"date":"16-10-2024","nav":"14.75080"},{"date":"15-10-2024","nav":"14.74130"},{"date":"14-10-2024","nav":"14.94530"},{"date":"11-10-2024","nav":"14.82140"},{"date":"10-10-2024","nav":"14.78370"},{"date":"09-10-2024","nav":"14.80260"},{"date":"08-10-2024","nav":"14.68120"},{"date":"07-10-2024","nav":"14.46290"},{"date":"04-10-2024","nav":"14.63330"},{"date":"03-10-2024","nav":"14.45430"},{"date":"01-10-2024","nav":"14.41500"},{"date":"30-09-2024","nav":"14.62010"},{"date":"27-09-2024","nav":"14.56140"},{"date":"26-09-2024","nav":"14.64480"},{"date":"25-09-2024","nav":"14.51410"},{"date":"24-09-2024","nav":"14.50890"},{"date":"23-09-2024","nav":"14.42110"},{"date":"20-09-2024","nav":"14.37410"},{"date":"19-09-2024","nav":"14.43090"},{"date":"18-09-2024","nav":"14.10540"},{"date":"17-09-2024","nav":"14.16940"},{"date":"16-09-2024","nav":"14.17340"},{"date":"13-09-2024","nav":"14.24440"},{"date":"12-09-2024","nav":"14.18780"},{"date":"11-09-2024","nav":"14.04660"},{"date":"10-09-2024","nav":"13.75300"},{"date":"09-09-2024","nav":"13.62490"},{"date":"06-09-2024","nav":"13.44830"},{"date":"05-09-2024","nav":"13.82680"},{"date":"04-09-2024","nav":"13.81750"},{"date":"03-09-2024","nav":"13.84160"},{"date":"30-08-2024","nav":"14.27740"},{"date":"29-08-2024","nav":"14.09810"},{"date":"28-08-2024","nav":"14.12980"},{"date":"27-08-2024","nav":"14.29420"},{"date":"26-08-2024","nav":"14.23130"},{"date":"23-08-2024","nav":"14.38500"},{"date":"22-08-2024","nav":"14.23210"},{"date":"21-08-2024","nav":"14.46830"},{"date":"20-08-2024","nav":"14.36830"},{"date":"19-08-2024","nav":"14.42650"},{"date":"16-08-2024","nav":"14.24510"},{"date":"14-08-2024","nav":"13.88380"},{"date":"13-08-2024","nav":"13.87760"},{"date":"12-08-2024","nav":"13.53990"},{"date":"09-08-2024","nav":"13.50690"},{"date":"08-08-2024","nav":"13.43860"},{"date":"07-08-2024","nav":"13.03910"},{"date":"06-08-2024","nav":"13.18800"},{"date":"05-08-2024","nav":"13.04500"},{"date":"02-08-2024","nav":"13.42390"},{"date":"01-08-2024","nav":"13.74640"},{"date":"31-07-2024","nav":"14.09330"},{"date":"30-07-2024","nav":"13.68010"},{"date":"29-07-2024","nav":"13.87270"},{"date":"26-07-2024","nav":"13.84590"},{"date":"25-07-2024","nav":"13.70230"},{"date":"24-07-2024","nav":"13.84850"},{"date":"23-07-2024","nav":"14.36630"},{"date":"22-07-2024","nav":"14.41680"},{"date":"19-07-2024","nav":"14.19480"},{"date":"18-07-2024","nav":"14.32750"},{"date":"16-07-2024","nav":"14.82030"},{"date":"15-07-2024","nav":"14.80990"},{"date":"12-07-2024","nav":"14.76560"},{"date":"11-07-2024","nav":"14.67800"},{"date":"10-07-2024","nav":"15.00740"},{"date":"09-07-2024","nav":"14.84480"},{"date":"08-07-2024","nav":"14.83390"},{"date":"05-07-2024","nav":"14.80420"},{"date":"03-07-2024","nav":"14.66050"},{"date":"02-07-2024","nav":"14.52990"},{"date":"01-07-2024","nav":"14.36620"},{"date":"28-06-2024","nav":"14.28140"},{"date":"27-06-2024","nav":"14.36430"},{"date":"26-06-2024","nav":"14.34590"},{"date":"25-06-2024","nav":"14.29030"},{"date":"24-06-2024","nav":"14.14110"},{"date":"21-06-2024","nav":"14.31630"},{"date":"20-06-2024","nav":"14.34320"},{"date":"18-06-2024","nav":"14.44940"},{"date":"14-06-2024","nav":"14.28050"},{"date":"13-06-2024","nav":"14.21900"},{"date":"12-06-2024","nav":"14.14090"},{"date":"11-06-2024","nav":"13.94670"},{"date":"10-06-2024","nav":"13.84630"},{"date":"07-06-2024","nav":"13.78190"},{"date":"06-06-2024","nav":"13.80170"},{"date":"05-06-2024","nav":"13.79920"},{"date":"04-06-2024","nav":"13.54230"},{"date":"03-06-2024","nav":"13.43230"},{"date":"31-05-2024","nav":"13.42400"},{"date":"30-05-2024","nav":"13.44500"},{"date":"29-05-2024","nav":"13.57250"},{"date":"28-05-2024","nav":"13.64180"},{"date":"24-05-2024","nav":"13.59140"},{"date":"23-05-2024","nav":"13.47540"},{"date":"22-05-2024","nav":"13.53470"},{"date":"21-05-2024","nav":"13.56220"},{"date":"17-05-2024","nav":"13.46060"},{"date":"16-05-2024","nav":"13.47230"},{"date":"15-05-2024","nav":"13.50020"},{"date":"14-05-2024","nav":"13.30200"},{"date":"13-05-2024","nav":"13.21210"},{"date":"10-05-2024","nav":"13.18090"},{"date":"09-05-2024","nav":"13.14580"},{"date":"08-05-2024","nav":"13.12710"},{"date":"07-05-2024","nav":"13.12990"},{"date":"06-05-2024","nav":"13.12630"},{"date":"03-05-2024","nav":"12.96510"},{"date":"02-05-2024","nav":"12.72410"},{"date":"30-04-2024","nav":"12.66130"},{"date":"29-04-2024","nav":"12.89750"},{"date":"26-04-2024","nav":"12.83630"},{"date":"25-04-2024","nav":"12.63360"},{"date":"24-04-2024","nav":"12.69120"},{"date":"23-04-2024","nav":"12.66310"},{"date":"22-04-2024","nav":"12.48010"},{"date":"19-04-2024","nav":"12.37130"},{"date":"18-04-2024","nav":"12.62960"},{"date":"16-04-2024","nav":"12.85860"},{"date":"15-04-2024","nav":"12.84520"},{"date":"12-04-2024","nav":"13.05340"},{"date":"10-04-2024","nav":"13.03360"},{"date":"09-04-2024","nav":"13.16260"},{"date":"08-04-2024","nav":"13.11230"},{"date":"05-04-2024","nav":"13.13270"},{"date":"04-04-2024","nav":"12.97260"},{"date":"03-04-2024","nav":"13.17380"},{"date":"02-04-2024","nav":"13.13520"},{"date":"01-04-2024","nav":"13.26090"},{"date":"31-03-2024","nav":"13.23350"},{"date":"28-03-2024","nav":"13.23400"},{"date":"27-03-2024","nav":"13.24530"},{"date":"26-03-2024","nav":"13.19850"},{"date":"22-03-2024","nav":"13.29260"},{"date":"21-03-2024","nav":"13.24360"},{"date":"20-03-2024","nav":"13.18150"},{"date":"19-03-2024","nav":"13.00370"},{"date":"18-03-2024","nav":"12.96450"},{"date":"15-03-2024","nav":"12.83580"},{"date":"14-03-2024","nav":"12.98250"},{"date":"13-03-2024","nav":"13.02570"},{"date":"12-03-2024","nav":"13.10940"},{"date":"11-03-2024","nav":"12.90660"},{"date":"07-03-2024","nav":"13.17230"},{"date":"06-03-2024","nav":"12.98920"},{"date":"05-03-2024","nav":"12.90650"},{"date":"04-03-2024","nav":"13.13880"},{"date":"01-03-2024","nav":"13.18930"},{"date":"29-02-2024","nav":"13.01140"},{"date":"28-02-2024","nav":"12.88630"},{"date":"27-02-2024","nav":"12.95090"},{"date":"26-02-2024","nav":"12.92280"},{"date":"23-02-2024","nav":"12.92640"},{"date":"22-02-2024","nav":"12.98130"},{"date":"21-02-2024","nav":"12.59590"},{"date":"20-02-2024","nav":"12.65730"},{"date":"16-02-2024","nav":"12.76820"},{"date":"15-02-2024","nav":"12.88000"},{"date":"14-02-2024","nav":"12.86240"},{"date":"13-02-2024","nav":"12.70200"},{"date":"12-02-2024","nav":"12.90110"},{"date":"09-02-2024","nav":"12.95980"},{"date":"08-02-2024","nav":"12.82560"},{"date":"07-02-2024","nav":"12.80470"},{"date":"06-02-2024","nav":"12.68720"},{"date":"05-02-2024","nav":"12.71080"},{"date":"02-02-2024","nav":"12.70420"},{"date":"01-02-2024","nav":"12.50660"},{"date":"31-01-2024","nav":"12.37550"},{"date":"30-01-2024","nav":"12.62660"},{"date":"29-01-2024","nav":"12.71650"},{"date":"25-01-2024","nav":"12.65580"},{"date":"24-01-2024","nav":"12.64740"},{"date":"23-01-2024","nav":"12.57260"},{"date":"19-01-2024","nav":"12.51230"},{"date":"18-01-2024","nav":"12.27180"},{"date":"17-01-2024","nav":"12.09540"},{"date":"16-01-2024","nav":"12.14130"},{"date":"12-01-2024","nav":"12.14460"},{"date":"11-01-2024","nav":"12.12910"},{"date":"10-01-2024","nav":"12.14040"},{"date":"09-01-2024","nav":"12.05410"},{"date":"08-01-2024","nav":"12.02520"},{"date":"05-01-2024","nav":"11.79220"},{"date":"04-01-2024","nav":"11.79260"},{"date":"03-01-2024","nav":"11.85910"},{"date":"02-01-2024","nav":"11.98490"},{"date":"29-12-2023","nav":"12.15840"},{"date":"28-12-2023","nav":"12.22600"},{"date":"27-12-2023","nav":"12.24610"},{"date":"26-12-2023","nav":"12.20520"},{"date":"22-12-2023","nav":"12.14490"},{"date":"21-12-2023","nav":"12.13360"},{"date":"19-12-2023","nav":"12.16030"},{"date":"18-12-2023","nav":"12.07610"},{"date":"15-12-2023","nav":"12.02380"},{"date":"14-12-2023","nav":"11.98680"},{"date":"13-12-2023","nav":"12.01160"},{"date":"12-12-2023","nav":"11.85890"},{"date":"11-12-2023","nav":"11.76370"},{"date":"08-12-2023","nav":"11.66200"},{"date":"07-12-2023","nav":"11.61710"},{"date":"06-12-2023","nav":"11.44520"},{"date":"05-12-2023","nav":"11.51600"},{"date":"04-12-2023","nav":"11.47990"},{"date":"01-12-2023","nav":"11.59820"},{"date":"30-11-2023","nav":"11.56020"},{"date":"29-11-2023","nav":"11.58320"},{"date":"28-11-2023","nav":"11.61010"},{"date":"24-11-2023","nav":"11.58620"},{"date":"22-11-2023","nav":"11.59660"},{"date":"21-11-2023","nav":"11.54860"},{"date":"20-11-2023","nav":"11.61430"},{"date":"17-11-2023","nav":"11.46810"},{"date":"16-11-2023","nav":"11.46090"},{"date":"15-11-2023","nav":"11.43350"},{"date":"13-11-2023","nav":"11.21710"},{"date":"10-11-2023","nav":"11.25430"},{"date":"09-11-2023","nav":"10.99610"},{"date":"08-11-2023","nav":"11.08480"},{"date":"07-11-2023","nav":"11.07160"},{"date":"06-11-2023","nav":"10.96420"},{"date":"03-11-2023","nav":"10.92960"},{"date":"02-11-2023","nav":"10.79970"},{"date":"01-11-2023","nav":"10.61810"},{"date":"31-10-2023","nav":"10.43180"},{"date":"30-10-2023","nav":"10.37810"},{"date":"27-10-2023","nav":"10.26310"},{"date":"26-10-2023","nav":"10.21120"},{"date":"25-10-2023","nav":"10.39680"},{"date":"23-10-2023","nav":"10.55990"},{"date":"20-10-2023","nav":"10.53290"},{"date":"19-10-2023","nav":"10.70350"},{"date":"18-10-2023","nav":"10.79210"},{"date":"17-10-2023","nav":"10.94620"},{"date":"16-10-2023","nav":"10.98390"},{"date":"13-10-2023","nav":"10.85500"},{"date":"12-10-2023","nav":"10.98170"},{"date":"11-10-2023","nav":"11.03040"},{"date":"10-10-2023","nav":"10.95410"},{"date":"06-10-2023","nav":"10.83730"},{"date":"05-10-2023","nav":"10.65730"},{"date":"04-10-2023","nav":"10.69730"},{"date":"03-10-2023","nav":"10.53580"},{"date":"29-09-2023","nav":"10.62690"},{"date":"27-09-2023","nav":"10.54930"},{"date":"26-09-2023","nav":"10.52730"},{"date":"25-09-2023","nav":"10.67090"},{"date":"22-09-2023","nav":"10.60300"},{"date":"21-09-2023","nav":"10.62470"},{"date":"20-09-2023","nav":"10.83750"},{"date":"18-09-2023","nav":"11.01500"},{"date":"15-09-2023","nav":"10.97870"},{"date":"14-09-2023","nav":"11.16370"},{"date":"13-09-2023","nav":"11.07000"},{"date":"12-09-2023","nav":"11.03050"},{"date":"11-09-2023","nav":"11.14140"},{"date":"08-09-2023","nav":"11.04860"},{"date":"07-09-2023","nav":"11.03570"},{"date":"06-09-2023","nav":"11.10510"},{"date":"05-09-2023","nav":"11.18440"},{"date":"01-09-2023","nav":"11.13450"},{"date":"31-08-2023","nav":"11.14350"},{"date":"30-08-2023","nav":"11.12630"},{"date":"29-08-2023","nav":"11.04850"},{"date":"28-08-2023","nav":"10.81060"},{"date":"25-08-2023","nav":"10.73700"},{"date":"24-08-2023","nav":"10.63400"},{"date":"23-08-2023","nav":"10.92010"},{"date":"22-08-2023","nav":"10.76750"},{"date":"21-08-2023","nav":"10.79300"},{"date":"18-08-2023","nav":"10.61610"},{"date":"17-08-2023","nav":"10.63540"},{"date":"16-08-2023","nav":"10.72860"},{"date":"14-08-2023","nav":"10.96400"},{"date":"11-08-2023","nav":"10.81400"},{"date":"10-08-2023","nav":"10.89250"},{"date":"09-08-2023","nav":"10.86940"},{"date":"08-08-2023","nav":"10.98940"},{"date":"07-08-2023","nav":"11.07910"},{"date":"04-08-2023","nav":"10.99110"},{"date":"03-08-2023","nav":"11.03750"},{"date":"02-08-2023","nav":"11.02540"},{"date":"01-08-2023","nav":"11.24010"},{"date":"31-07-2023","nav":"11.26330"},{"date":"28-07-2023","nav":"11.25850"},{"date":"27-07-2023","nav":"11.02030"},{"date":"26-07-2023","nav":"11.04420"},{"date":"25-07-2023","nav":"11.06400"},{"date":"24-07-2023","nav":"10.99980"},{"date":"21-07-2023","nav":"10.99690"},{"date":"20-07-2023","nav":"11.01480"},{"date":"19-07-2023","nav":"11.27840"},{"date":"18-07-2023","nav":"11.28180"},{"date":"17-07-2023","nav":"11.20450"},{"date":"14-07-2023","nav":"11.09330"},{"date":"13-07-2023","nav":"11.10100"},{"date":"12-07-2023","nav":"10.93410"},{"date":"11-07-2023","nav":"10.80910"},{"date":"10-07-2023","nav":"10.79330"},{"date":"07-07-2023","nav":"10.79370"},{"date":"06-07-2023","nav":"10.80180"},{"date":"05-07-2023","nav":"10.84480"},{"date":"03-07-2023","nav":"10.80770"},{"date":"30-06-2023","nav":"10.81060"},{"date":"28-06-2023","nav":"10.65420"},{"date":"27-06-2023","nav":"10.63410"},{"date":"26-06-2023","nav":"10.45340"},{"date":"23-06-2023","nav":"10.60740"},{"date":"22-06-2023","nav":"10.69810"},{"date":"21-06-2023","nav":"10.59670"},{"date":"20-06-2023","nav":"10.74270"},{"date":"16-06-2023","nav":"10.72310"},{"date":"15-06-2023","nav":"10.83590"},{"date":"14-06-2023","nav":"10.72280"},{"date":"13-06-2023","nav":"10.65790"},{"date":"12-06-2023","nav":"10.58240"},{"date":"09-06-2023","nav":"10.39620"},{"date":"08-06-2023","nav":"10.38380"},{"date":"07-06-2023","nav":"10.24880"},{"date":"06-06-2023","nav":"10.44440"},{"date":"05-06-2023","nav":"10.43510"},{"date":"02-06-2023","nav":"10.39550"},{"date":"01-06-2023","nav":"10.33750"},{"date":"31-05-2023","nav":"10.23050"},{"date":"30-05-2023","nav":"10.30930"},{"date":"26-05-2023","nav":"10.26710"},{"date":"25-05-2023","nav":"10.01240"},{"date":"24-05-2023","nav":"9.76940"},{"date":"23-05-2023","nav":"9.82720"},{"date":"22-05-2023","nav":"9.95450"},{"date":"19-05-2023","nav":"9.91020"},{"date":"18-05-2023","nav":"9.90640"},{"date":"17-05-2023","nav":"9.71800"},{"date":"16-05-2023","nav":"9.58720"},{"date":"15-05-2023","nav":"9.57990"},{"date":"12-05-2023","nav":"9.51390"},{"date":"11-05-2023","nav":"9.53380"},{"date":"10-05-2023","nav":"9.50110"},{"date":"09-05-2023","nav":"9.39660"},{"date":"08-05-2023","nav":"9.43070"},{"date":"05-05-2023","nav":"9.40500"},{"date":"04-05-2023","nav":"9.20850"},{"date":"03-05-2023","nav":"9.25540"},{"date":"02-05-2023","nav":"9.30420"},{"date":"28-04-2023","nav":"9.40130"},{"date":"27-04-2023","nav":"9.32530"},{"date":"26-04-2023","nav":"9.10400"},{"date":"25-04-2023","nav":"9.04480"},{"date":"24-04-2023","nav":"9.23530"},{"date":"21-04-2023","nav":"9.26990"},{"date":"20-04-2023","nav":"9.26020"},{"date":"19-04-2023","nav":"9.32900"},{"date":"18-04-2023","nav":"9.32590"},{"date":"17-04-2023","nav":"9.30870"},{"date":"13-04-2023","nav":"9.32760"},{"date":"12-04-2023","nav":"9.15260"},{"date":"11-04-2023","nav":"9.23750"},{"date":"10-04-2023","nav":"9.27990"},{"date":"06-04-2023","nav":"9.29490"},{"date":"05-04-2023","nav":"9.25110"},{"date":"03-04-2023","nav":"9.40050"},{"date":"31-03-2023","nav":"9.40480"},{"date":"29-03-2023","nav":"9.18200"},{"date":"28-03-2023","nav":"9.00070"},{"date":"27-03-2023","nav":"9.06140"},{"date":"24-03-2023","nav":"9.11530"},{"date":"23-03-2023","nav":"9.07950"},{"date":"22-03-2023","nav":"9.02100"},{"date":"21-03-2023","nav":"9.14610"},{"date":"20-03-2023","nav":"8.99780"},{"date":"17-03-2023","nav":"8.96390"},{"date":"16-03-2023","nav":"9.03210"},{"date":"15-03-2023","nav":"8.77600"},{"date":"14-03-2023","nav":"8.72480"},{"date":"13-03-2023","nav":"8.48450"},{"date":"10-03-2023","nav":"8.42880"},{"date":"09-03-2023","nav":"8.53630"},{"date":"08-03-2023","nav":"8.70970"},{"date":"06-03-2023","nav":"8.73630"},{"date":"03-03-2023","nav":"8.78300"},{"date":"02-03-2023","nav":"8.64190"},{"date":"01-03-2023","nav":"8.56360"},{"date":"28-02-2023","nav":"8.65070"},{"date":"27-02-2023","nav":"8.68610"},{"date":"24-02-2023","nav":"8.60540"},{"date":"23-02-2023","nav":"8.75730"},{"date":"22-02-2023","nav":"8.68380"},{"date":"21-02-2023","nav":"8.67030"},{"date":"17-02-2023","nav":"8.89000"},{"date":"16-02-2023","nav":"8.93270"},{"date":"15-02-2023","nav":"9.13160"},{"date":"14-02-2023","nav":"9.04330"},{"date":"13-02-2023","nav":"8.97920"},{"date":"10-02-2023","nav":"8.82490"},{"date":"09-02-2023","nav":"8.88160"},{"date":"08-02-2023","nav":"8.96900"},{"date":"07-02-2023","nav":"9.13740"},{"date":"06-02-2023","nav":"8.92720"},{"date":"03-02-2023","nav":"8.98020"},{"date":"02-02-2023","nav":"9.11190"},{"date":"01-02-2023","nav":"8.79030"},{"date":"31-01-2023","nav":"8.59480"},{"date":"30-01-2023","nav":"8.45200"},{"date":"27-01-2023","nav":"8.61960"},{"date":"25-01-2023","nav":"8.37950"},{"date":"24-01-2023","nav":"8.39950"},{"date":"23-01-2023","nav":"8.38470"},{"date":"20-01-2023","nav":"8.20130"},{"date":"19-01-2023","nav":"7.98820"},{"date":"18-01-2023","nav":"8.09680"},{"date":"17-01-2023","nav":"8.21320"},{"date":"13-01-2023","nav":"8.16870"},{"date":"12-01-2023","nav":"8.13970"},{"date":"11-01-2023","nav":"8.09830"},{"date":"10-01-2023","nav":"8.00740"},{"date":"09-01-2023","nav":"7.95290"},{"date":"06-01-2023","nav":"7.93020"},{"date":"05-01-2023","nav":"7.72260"},{"date":"04-01-2023","nav":"7.86410"},{"date":"03-01-2023","nav":"7.81550"},{"date":"30-12-2022","nav":"7.87070"},{"date":"29-12-2022","nav":"7.88190"},{"date":"28-12-2022","nav":"7.69570"},{"date":"27-12-2022","nav":"7.78760"},{"date":"23-12-2022","nav":"7.90990"},{"date":"22-12-2022","nav":"7.87010"},{"date":"21-12-2022","nav":"8.07980"},{"date":"20-12-2022","nav":"7.95940"},{"date":"19-12-2022","nav":"7.95400"},{"date":"16-12-2022","nav":"8.08040"},{"date":"15-12-2022","nav":"8.12880"},{"date":"14-12-2022","nav":"8.41350"},{"date":"13-12-2022","nav":"8.49930"},{"date":"12-12-2022","nav":"8.40120"},{"date":"09-12-2022","nav":"8.25590"},{"date":"08-12-2022","nav":"8.31560"},{"date":"07-12-2022","nav":"8.24060"},{"date":"06-12-2022","nav":"8.25170"},{"date":"05-12-2022","nav":"8.34900"},{"date":"02-12-2022","nav":"8.45260"},{"date":"01-12-2022","nav":"8.48320"},{"date":"30-11-2022","nav":"8.52240"},{"date":"29-11-2022","nav":"8.17480"},{"date":"28-11-2022","nav":"8.23890"},{"date":"25-11-2022","nav":"8.33890"},{"date":"23-11-2022","nav":"8.42650"},{"date":"22-11-2022","nav":"8.34110"},{"date":"21-11-2022","nav":"8.22220"},{"date":"18-11-2022","nav":"8.30170"},{"date":"17-11-2022","nav":"8.29500"},{"date":"16-11-2022","nav":"8.28120"},{"date":"15-11-2022","nav":"8.40780"},{"date":"14-11-2022","nav":"8.27110"},{"date":"11-11-2022","nav":"8.29420"},{"date":"10-11-2022","nav":"8.25210"},{"date":"09-11-2022","nav":"7.65410"},{"date":"07-11-2022","nav":"7.84920"},{"date":"04-11-2022","nav":"7.79510"},{"date":"03-11-2022","nav":"7.70800"},{"date":"02-11-2022","nav":"7.85200"},{"date":"01-11-2022","nav":"8.12170"},{"date":"31-10-2022","nav":"8.17390"},{"date":"28-10-2022","nav":"8.27590"},{"date":"27-10-2022","nav":"8.02050"},{"date":"25-10-2022","nav":"8.39670"},{"date":"21-10-2022","nav":"8.15010"},{"date":"20-10-2022","nav":"7.99260"},{"date":"19-10-2022","nav":"7.95540"},{"date":"18-10-2022","nav":"7.97340"},{"date":"17-10-2022","nav":"7.93040"},{"date":"14-10-2022","nav":"7.66620"},{"date":"13-10-2022","nav":"7.91030"},{"date":"12-10-2022","nav":"7.71500"},{"date":"11-10-2022","nav":"7.73280"},{"date":"10-10-2022","nav":"7.82960"},{"date":"07-10-2022","nav":"7.91030"},{"date":"06-10-2022","nav":"8.16210"},{"date":"04-10-2022","nav":"8.20440"},{"date":"03-10-2022","nav":"7.98830"},{"date":"30-09-2022","nav":"7.79030"},{"date":"29-09-2022","nav":"7.95640"},{"date":"28-09-2022","nav":"8.19250"},{"date":"27-09-2022","nav":"7.98370"},{"date":"26-09-2022","nav":"7.99040"},{"date":"23-09-2022","nav":"7.96810"},{"date":"22-09-2022","nav":"8.08100"},{"date":"21-09-2022","nav":"8.09630"},{"date":"20-09-2022","nav":"8.21790"},{"date":"19-09-2022","nav":"8.28720"},{"date":"16-09-2022","nav":"8.23900"},{"date":"15-09-2022","nav":"8.26020"},{"date":"14-09-2022","nav":"8.40220"},{"date":"13-09-2022","nav":"8.27790"},{"date":"12-09-2022","nav":"8.82800"},{"date":"09-09-2022","nav":"8.71990"},{"date":"08-09-2022","nav":"8.53910"},{"date":"07-09-2022","nav":"8.52230"},{"date":"06-09-2022","nav":"8.34820"},{"date":"02-09-2022","nav":"8.39850"},{"date":"01-09-2022","nav":"8.48010"},{"date":"30-08-2022","nav":"8.55990"},{"date":"29-08-2022","nav":"8.69710"},{"date":"26-08-2022","nav":"8.76180"},{"date":"25-08-2022","nav":"9.13130"},{"date":"24-08-2022","nav":"8.96770"},{"date":"23-08-2022","nav":"8.95340"},{"date":"22-08-2022","nav":"8.95740"},{"date":"19-08-2022","nav":"9.18650"},{"date":"18-08-2022","nav":"9.35790"},{"date":"17-08-2022","nav":"9.30620"},{"date":"16-08-2022","nav":"9.44860"},{"date":"12-08-2022","nav":"9.40130"},{"date":"11-08-2022","nav":"9.18840"},{"date":"10-08-2022","nav":"9.24870"},{"date":"08-08-2022","nav":"9.10640"},{"date":"05-08-2022","nav":"9.08690"},{"date":"04-08-2022","nav":"9.20570"},{"date":"03-08-2022","nav":"9.08540"},{"date":"02-08-2022","nav":"8.82000"},{"date":"01-08-2022","nav":"8.90940"},{"date":"29-07-2022","nav":"8.94340"},{"date":"28-07-2022","nav":"8.82040"},{"date":"27-07-2022","nav":"8.75650"},{"date":"26-07-2022","nav":"8.38930"},{"date":"25-07-2022","nav":"8.56140"},{"date":"22-07-2022","nav":"8.61550"},{"date":"21-07-2022","nav":"8.77670"},{"date":"20-07-2022","nav":"8.65210"},{"date":"19-07-2022","nav":"8.51760"},{"date":"18-07-2022","nav":"8.25530"},{"date":"15-07-2022","nav":"8.33060"},{"date":"14-07-2022","nav":"8.18110"},{"date":"13-07-2022","nav":"8.13230"},{"date":"12-07-2022","nav":"8.14090"},{"date":"11-07-2022","nav":"8.19680"},{"date":"08-07-2022","nav":"8.36280"},{"date":"07-07-2022","nav":"8.32800"},{"date":"06-07-2022","nav":"8.18410"},{"date":"05-07-2022","nav":"8.10890"},{"date":"01-07-2022","nav":"7.97540"},{"date":"30-06-2022","nav":"7.90330"},{"date":"29-06-2022","nav":"8.00870"},{"date":"28-06-2022","nav":"7.97020"},{"date":"27-06-2022","nav":"8.18230"},{"date":"24-06-2022","nav":"8.25330"},{"date":"23-06-2022","nav":"7.96940"},{"date":"22-06-2022","nav":"7.84870"},{"date":"21-06-2022","nav":"7.84960"},{"date":"20-06-2022","nav":"7.65060"},{"date":"17-06-2022","nav":"7.65980"},{"date":"16-06-2022","nav":"7.56630"},{"date":"15-06-2022","nav":"7.88030"},{"date":"14-06-2022","nav":"7.68250"},{"date":"13-06-2022","nav":"7.67960"},{"date":"10-06-2022","nav":"8.01750"},{"date":"09-06-2022","nav":"8.30700"},{"date":"08-06-2022","nav":"8.53340"},{"date":"07-06-2022","nav":"8.59860"},{"date":"06-06-2022","nav":"8.51720"},{"date":"03-06-2022","nav":"8.47480"},{"date":"02-06-2022","nav":"8.70610"},{"date":"01-06-2022","nav":"8.46970"},{"date":"31-05-2022","nav":"8.54440"},{"date":"27-05-2022","nav":"8.57070"},{"date":"26-05-2022","nav":"8.29410"},{"date":"25-05-2022","nav":"8.05740"},{"date":"24-05-2022","nav":"7.95250"},{"date":"23-05-2022","nav":"8.12630"},{"date":"20-05-2022","nav":"7.99190"},{"date":"19-05-2022","nav":"8.03040"},{"date":"18-05-2022","nav":"8.05310"},{"date":"17-05-2022","nav":"8.48890"},{"date":"16-05-2022","nav":"8.24080"},{"date":"13-05-2022","nav":"8.33720"},{"date":"12-05-2022","nav":"8.06440"},{"date":"11-05-2022","nav":"8.04480"},{"date":"10-05-2022","nav":"8.30820"},{"date":"09-05-2022","nav":"8.20390"},{"date":"06-05-2022","nav":"8.47550"},{"date":"05-05-2022","nav":"8.50510"},{"date":"04-05-2022","nav":"9.00310"},{"date":"02-05-2022","nav":"8.69290"},{"date":"29-04-2022","nav":"8.54520"},{"date":"28-04-2022","nav":"8.96680"},{"date":"27-04-2022","nav":"8.66850"},{"date":"26-04-2022","nav":"8.66430"},{"date":"25-04-2022","nav":"9.03210"},{"date":"22-04-2022","nav":"8.86810"},{"date":"21-04-2022","nav":"9.09450"},{"date":"20-04-2022","nav":"9.30400"},{"date":"19-04-2022","nav":"9.42740"},{"date":"18-04-2022","nav":"9.24050"},{"date":"13-04-2022","nav":"9.42650"},{"date":"12-04-2022","nav":"9.23000"},{"date":"11-04-2022","nav":"9.24470"},{"date":"08-04-2022","nav":"9.44410"},{"date":"07-04-2022","nav":"9.58150"},{"date":"06-04-2022","nav":"9.53450"},{"date":"05-04-2022","nav":"9.71820"},{"date":"04-04-2022","nav":"9.96020"},{"date":"01-04-2022","nav":"9.79760"},{"date":"31-03-2022","nav":"9.78270"},{"date":"30-03-2022","nav":"9.93090"},{"date":"29-03-2022","nav":"10.06800"},{"date":"28-03-2022","nav":"9.93890"},{"date":"25-03-2022","nav":"9.77510"},{"date":"24-03-2022","nav":"9.80370"},{"date":"23-03-2022","nav":"9.57300"},{"date":"22-03-2022","nav":"9.73520"},{"date":"21-03-2022","nav":"9.51940"},{"date":"17-03-2022","nav":"9.31960"},{"date":"16-03-2022","nav":"9.26760"},{"date":"15-03-2022","nav":"8.95370"},{"date":"14-03-2022","nav":"8.69370"},{"date":"11-03-2022","nav":"8.84290"},{"date":"10-03-2022","nav":"8.99730"},{"date":"09-03-2022","nav":"9.18540"},{"date":"08-03-2022","nav":"8.87130"},{"date":"07-03-2022","nav":"8.91060"},{"date":"04-03-2022","nav":"9.16200"},{"date":"03-03-2022","nav":"9.24210"},{"date":"02-03-2022","nav":"9.37950"},{"date":"28-02-2022","nav":"9.34710"},{"date":"25-02-2022","nav":"9.29000"},{"date":"24-02-2022","nav":"9.14630"},{"date":"23-02-2022","nav":"8.76780"},{"date":"22-02-2022","nav":"9.03190"},{"date":"18-02-2022","nav":"9.12850"},{"date":"17-02-2022","nav":"9.25370"},{"date":"16-02-2022","nav":"9.53350"},{"date":"15-02-2022","nav":"9.61660"},{"date":"14-02-2022","nav":"9.37370"},{"date":"11-02-2022","nav":"9.33950"},{"date":"10-02-2022","nav":"9.57890"},{"date":"09-02-2022","nav":"9.79200"},{"date":"08-02-2022","nav":"9.57430"},{"date":"07-02-2022","nav":"9.46450"},{"date":"04-02-2022","nav":"9.54500"},{"date":"03-02-2022","nav":"9.43550"},{"date":"02-02-2022","nav":"9.84510"},{"date":"01-02-2022","nav":"9.72930"},{"date":"31-01-2022","nav":"9.72620"},{"date":"28-01-2022","nav":"9.41590"},{"date":"27-01-2022","nav":"9.14730"},{"date":"25-01-2022","nav":"9.19090"},{"date":"24-01-2022","nav":"9.40220"},{"date":"21-01-2022","nav":"9.35210"},{"date":"20-01-2022","nav":"9.59410"},{"date":"19-01-2022","nav":"9.75500"},{"date":"18-01-2022","nav":"9.83730"},{"date":"14-01-2022","nav":"10.05690"},{"date":"13-01-2022","nav":"9.95830"},{"date":"12-01-2022","nav":"10.22980"},{"date":"11-01-2022","nav":"10.18220"},{"date":"10-01-2022","nav":"10.06540"},{"date":"07-01-2022","nav":"10.06840"},{"date":"06-01-2022","nav":"10.19970"},{"date":"05-01-2022","nav":"10.21000"},{"date":"04-01-2022","nav":"10.55090"},{"date":"03-01-2022","nav":"10.65620"},{"date":"31-12-2021","nav":"10.53860"},{"date":"30-12-2021","nav":"10.64810"},{"date":"29-12-2021","nav":"10.71030"},{"date":"28-12-2021","nav":"10.72480"},{"date":"27-12-2021","nav":"10.81480"},{"date":"23-12-2021","nav":"10.68060"},{"date":"22-12-2021","nav":"10.63290"},{"date":"21-12-2021","nav":"10.50500"},{"date":"20-12-2021","nav":"10.32200"},{"date":"17-12-2021","nav":"10.46230"},{"date":"16-12-2021","nav":"10.51530"},{"date":"15-12-2021","nav":"10.76810"},{"date":"14-12-2021","nav":"10.50080"},{"date":"13-12-2021","nav":"10.58340"},{"date":"10-12-2021","nav":"10.74900"},{"date":"09-12-2021","nav":"10.59890"},{"date":"08-12-2021","nav":"10.75510"},{"date":"07-12-2021","nav":"10.69330"},{"date":"06-12-2021","nav":"10.37420"},{"date":"03-12-2021","nav":"10.24520"},{"date":"02-12-2021","nav":"10.42770"},{"date":"01-12-2021","nav":"10.34280"},{"date":"30-11-2021","nav":"10.53430"},{"date":"29-11-2021","nav":"10.70660"},{"date":"26-11-2021","nav":"10.41250"},{"date":"24-11-2021","nav":"10.59040"},{"date":"23-11-2021","nav":"10.56490"},{"date":"22-11-2021","nav":"10.59570"},{"date":"18-11-2021","nav":"10.63050"},{"date":"17-11-2021","nav":"10.54890"},{"date":"16-11-2021","nav":"10.55970"},{"date":"15-11-2021","nav":"10.46830"},{"date":"12-11-2021","nav":"10.49110"},{"date":"11-11-2021","nav":"10.38350"},{"date":"10-11-2021","nav":"10.31120"},{"date":"09-11-2021","nav":"10.42560"},{"date":"08-11-2021","nav":"10.52580"},{"date":"03-11-2021","nav":"10.46550"},{"date":"02-11-2021","nav":"10.38160"},{"date":"01-11-2021","nav":"10.36000"},{"date":"29-10-2021","nav":"10.31000"},{"date":"28-10-2021","nav":"10.26000"},{"date":"27-10-2021","nav":"10.17000"},{"date":"26-10-2021","nav":"10.16000"},{"date":"25-10-2021","nav":"10.12000"},{"date":"22-10-2021","nav":"9.99000"},{"date":"21-10-2021","nav":"10.07000"},{"date":"19-10-2021","nav":"10.07000"}],"status":"SUCCESS"}