{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":149230,"scheme_name":"Mahindra Manulife Asia Pacific REITs FOF - Direct Plan - Growth","isin_growth":"INF174V01AY0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.40040"},{"date":"21-10-2026","nav":"10.43510"},{"date":"19-10-2026","nav":"10.44890"},{"date":"16-10-2026","nav":"10.49060"},{"date":"15-10-2026","nav":"10.46580"},{"date":"14-10-2026","nav":"10.46180"},{"date":"13-10-2026","nav":"10.53880"},{"date":"12-10-2026","nav":"10.60520"},{"date":"09-10-2026","nav":"10.72380"},{"date":"08-10-2026","nav":"10.70920"},{"date":"07-10-2026","nav":"10.76990"},{"date":"06-10-2026","nav":"10.71590"},{"date":"05-10-2026","nav":"10.62650"},{"date":"01-10-2026","nav":"10.72770"},{"date":"30-09-2026","nav":"10.77010"},{"date":"29-09-2026","nav":"10.74130"},{"date":"28-09-2026","nav":"10.77760"},{"date":"25-09-2026","nav":"10.77970"},{"date":"24-09-2026","nav":"10.81110"},{"date":"23-09-2026","nav":"10.91560"},{"date":"22-09-2026","nav":"10.87610"},{"date":"21-09-2026","nav":"10.87030"},{"date":"18-09-2026","nav":"10.88750"},{"date":"17-09-2026","nav":"10.89570"},{"date":"16-09-2026","nav":"10.89600"},{"date":"15-09-2026","nav":"10.90810"},{"date":"11-09-2026","nav":"11.00770"},{"date":"10-09-2026","nav":"11.01990"},{"date":"09-09-2026","nav":"11.13020"},{"date":"08-09-2026","nav":"11.11070"},{"date":"07-09-2026","nav":"11.15690"},{"date":"04-09-2026","nav":"11.12010"},{"date":"03-09-2026","nav":"11.03890"},{"date":"02-09-2026","nav":"11.11560"},{"date":"01-09-2026","nav":"11.11170"},{"date":"31-08-2026","nav":"11.25850"},{"date":"28-08-2026","nav":"11.28060"},{"date":"27-08-2026","nav":"11.32820"},{"date":"25-08-2026","nav":"11.43300"},{"date":"24-08-2026","nav":"11.46610"},{"date":"21-08-2026","nav":"11.46770"},{"date":"20-08-2026","nav":"11.36700"},{"date":"19-08-2026","nav":"11.33150"},{"date":"18-08-2026","nav":"11.31960"},{"date":"17-08-2026","nav":"11.37290"},{"date":"14-08-2026","nav":"11.36150"},{"date":"13-08-2026","nav":"11.36220"},{"date":"12-08-2026","nav":"11.40840"},{"date":"11-08-2026","nav":"11.42430"},{"date":"07-08-2026","nav":"11.35890"},{"date":"06-08-2026","nav":"11.39200"},{"date":"05-08-2026","nav":"11.47040"},{"date":"04-08-2026","nav":"11.43310"},{"date":"03-08-2026","nav":"11.39760"},{"date":"31-07-2026","nav":"11.42860"},{"date":"30-07-2026","nav":"11.53460"},{"date":"29-07-2026","nav":"11.47100"},{"date":"28-07-2026","nav":"11.34400"},{"date":"27-07-2026","nav":"11.33250"},{"date":"24-07-2026","nav":"11.33310"},{"date":"23-07-2026","nav":"11.43930"},{"date":"22-07-2026","nav":"11.43650"},{"date":"21-07-2026","nav":"11.41730"},{"date":"20-07-2026","nav":"11.40930"},{"date":"17-07-2026","nav":"11.40800"},{"date":"16-07-2026","nav":"11.36560"},{"date":"15-07-2026","nav":"11.34070"},{"date":"14-07-2026","nav":"11.24600"},{"date":"13-07-2026","nav":"11.21770"},{"date":"10-07-2026","nav":"11.18340"},{"date":"09-07-2026","nav":"11.12050"},{"date":"08-07-2026","nav":"11.09960"},{"date":"07-07-2026","nav":"11.12750"},{"date":"06-07-2026","nav":"11.13390"},{"date":"03-07-2026","nav":"11.12460"},{"date":"02-07-2026","nav":"11.02960"},{"date":"01-07-2026","nav":"10.88510"},{"date":"30-06-2026","nav":"10.92840"},{"date":"29-06-2026","nav":"11.01350"},{"date":"25-06-2026","nav":"10.99510"},{"date":"24-06-2026","nav":"10.96780"},{"date":"22-06-2026","nav":"10.90390"},{"date":"19-06-2026","nav":"10.97390"},{"date":"18-06-2026","nav":"10.94210"},{"date":"17-06-2026","nav":"11.14010"},{"date":"16-06-2026","nav":"11.16760"},{"date":"15-06-2026","nav":"11.19250"},{"date":"12-06-2026","nav":"11.21180"},{"date":"11-06-2026","nav":"11.12640"},{"date":"10-06-2026","nav":"11.07830"},{"date":"09-06-2026","nav":"11.05310"},{"date":"08-06-2026","nav":"11.02000"},{"date":"05-06-2026","nav":"11.07310"},{"date":"04-06-2026","nav":"11.16610"},{"date":"03-06-2026","nav":"11.18300"},{"date":"02-06-2026","nav":"11.17730"},{"date":"29-05-2026","nav":"11.29610"},{"date":"26-05-2026","nav":"11.29950"},{"date":"22-05-2026","nav":"11.35200"},{"date":"21-05-2026","nav":"11.42500"},{"date":"20-05-2026","nav":"11.38590"},{"date":"19-05-2026","nav":"11.36030"},{"date":"18-05-2026","nav":"11.26010"},{"date":"15-05-2026","nav":"11.32500"},{"date":"13-05-2026","nav":"11.39160"},{"date":"12-05-2026","nav":"11.37790"},{"date":"11-05-2026","nav":"11.40050"},{"date":"08-05-2026","nav":"11.35210"},{"date":"07-05-2026","nav":"11.46900"},{"date":"06-05-2026","nav":"11.42400"},{"date":"05-05-2026","nav":"11.41960"},{"date":"04-05-2026","nav":"11.35600"},{"date":"30-04-2026","nav":"11.33640"},{"date":"29-04-2026","nav":"11.29000"},{"date":"28-04-2026","nav":"11.29260"},{"date":"27-04-2026","nav":"11.34240"},{"date":"24-04-2026","nav":"11.34580"},{"date":"23-04-2026","nav":"11.33170"},{"date":"22-04-2026","nav":"11.37180"},{"date":"21-04-2026","nav":"11.34970"},{"date":"20-04-2026","nav":"11.24940"},{"date":"17-04-2026","nav":"11.18950"},{"date":"16-04-2026","nav":"11.27280"},{"date":"15-04-2026","nav":"11.20840"},{"date":"13-04-2026","nav":"11.03990"},{"date":"10-04-2026","nav":"10.98900"},{"date":"09-04-2026","nav":"10.91100"},{"date":"08-04-2026","nav":"10.94510"},{"date":"07-04-2026","nav":"10.64080"},{"date":"02-04-2026","nav":"10.61960"},{"date":"31-03-2026","nav":"10.66750"},{"date":"30-03-2026","nav":"10.64610"},{"date":"27-03-2026","nav":"10.69720"},{"date":"25-03-2026","nav":"10.80460"},{"date":"24-03-2026","nav":"10.73210"},{"date":"23-03-2026","nav":"10.70420"},{"date":"20-03-2026","nav":"10.85420"},{"date":"18-03-2026","nav":"10.89760"},{"date":"17-03-2026","nav":"10.83920"},{"date":"16-03-2026","nav":"10.71400"},{"date":"13-03-2026","nav":"10.70710"},{"date":"12-03-2026","nav":"10.77840"},{"date":"11-03-2026","nav":"10.81720"},{"date":"10-03-2026","nav":"10.87470"},{"date":"09-03-2026","nav":"10.71310"},{"date":"06-03-2026","nav":"10.91170"},{"date":"05-03-2026","nav":"10.91020"},{"date":"04-03-2026","nav":"10.93850"},{"date":"02-03-2026","nav":"11.14560"},{"date":"27-02-2026","nav":"11.25440"},{"date":"26-02-2026","nav":"11.28020"},{"date":"25-02-2026","nav":"11.32320"},{"date":"24-02-2026","nav":"11.29380"},{"date":"23-02-2026","nav":"11.26800"},{"date":"20-02-2026","nav":"11.24530"},{"date":"16-02-2026","nav":"11.28180"},{"date":"13-02-2026","nav":"11.23620"},{"date":"12-02-2026","nav":"11.27500"},{"date":"11-02-2026","nav":"11.32850"},{"date":"10-02-2026","nav":"11.27190"},{"date":"09-02-2026","nav":"11.20450"},{"date":"06-02-2026","nav":"11.04910"},{"date":"05-02-2026","nav":"11.07210"},{"date":"04-02-2026","nav":"11.08720"},{"date":"03-02-2026","nav":"11.06560"},{"date":"02-02-2026","nav":"11.17770"},{"date":"30-01-2026","nav":"11.27000"},{"date":"29-01-2026","nav":"11.32950"},{"date":"28-01-2026","nav":"11.29550"},{"date":"27-01-2026","nav":"11.30530"},{"date":"23-01-2026","nav":"11.14830"},{"date":"22-01-2026","nav":"11.10630"},{"date":"21-01-2026","nav":"11.07210"},{"date":"20-01-2026","nav":"11.08570"},{"date":"19-01-2026","nav":"10.99330"},{"date":"16-01-2026","nav":"10.96630"},{"date":"14-01-2026","nav":"10.90610"},{"date":"13-01-2026","nav":"10.90930"},{"date":"12-01-2026","nav":"10.85010"},{"date":"09-01-2026","nav":"10.78970"},{"date":"08-01-2026","nav":"10.76080"},{"date":"07-01-2026","nav":"10.78470"},{"date":"06-01-2026","nav":"10.76520"},{"date":"05-01-2026","nav":"10.72480"},{"date":"02-01-2026","nav":"10.71970"},{"date":"31-12-2025","nav":"10.68060"},{"date":"30-12-2025","nav":"10.65370"},{"date":"29-12-2025","nav":"10.65520"},{"date":"23-12-2025","nav":"10.59650"},{"date":"22-12-2025","nav":"10.50350"},{"date":"19-12-2025","nav":"10.60130"},{"date":"18-12-2025","nav":"10.52950"},{"date":"17-12-2025","nav":"10.52500"},{"date":"16-12-2025","nav":"10.61840"},{"date":"15-12-2025","nav":"10.59530"},{"date":"12-12-2025","nav":"10.57520"},{"date":"11-12-2025","nav":"10.49820"},{"date":"10-12-2025","nav":"10.38120"},{"date":"09-12-2025","nav":"10.42500"},{"date":"08-12-2025","nav":"10.43950"},{"date":"05-12-2025","nav":"10.50260"},{"date":"04-12-2025","nav":"10.55170"},{"date":"03-12-2025","nav":"10.62080"},{"date":"02-12-2025","nav":"10.58290"},{"date":"01-12-2025","nav":"10.51320"},{"date":"28-11-2025","nav":"10.50640"},{"date":"27-11-2025","nav":"10.47850"},{"date":"26-11-2025","nav":"10.43650"},{"date":"25-11-2025","nav":"10.39990"},{"date":"24-11-2025","nav":"10.37900"},{"date":"21-11-2025","nav":"10.18010"},{"date":"20-11-2025","nav":"10.37260"},{"date":"19-11-2025","nav":"10.36560"},{"date":"18-11-2025","nav":"10.40580"},{"date":"17-11-2025","nav":"10.46470"},{"date":"14-11-2025","nav":"10.51860"},{"date":"13-11-2025","nav":"10.56450"},{"date":"12-11-2025","nav":"10.55650"},{"date":"11-11-2025","nav":"10.59060"},{"date":"10-11-2025","nav":"10.49160"},{"date":"07-11-2025","nav":"10.47440"},{"date":"06-11-2025","nav":"10.43600"},{"date":"04-11-2025","nav":"10.41580"},{"date":"03-11-2025","nav":"10.53950"},{"date":"31-10-2025","nav":"10.51550"},{"date":"30-10-2025","nav":"10.55980"},{"date":"29-10-2025","nav":"10.71080"},{"date":"28-10-2025","nav":"10.69970"},{"date":"27-10-2025","nav":"10.60220"},{"date":"24-10-2025","nav":"10.52170"},{"date":"23-10-2025","nav":"10.54420"},{"date":"17-10-2025","nav":"10.37060"},{"date":"16-10-2025","nav":"10.41470"},{"date":"15-10-2025","nav":"10.41530"},{"date":"14-10-2025","nav":"10.40530"},{"date":"13-10-2025","nav":"10.43430"},{"date":"10-10-2025","nav":"10.45910"},{"date":"09-10-2025","nav":"10.49830"},{"date":"08-10-2025","nav":"10.53700"},{"date":"07-10-2025","nav":"10.55280"},{"date":"06-10-2025","nav":"10.55220"},{"date":"03-10-2025","nav":"10.60280"},{"date":"01-10-2025","nav":"10.47710"},{"date":"30-09-2025","nav":"10.42640"},{"date":"26-09-2025","nav":"10.33330"},{"date":"25-09-2025","nav":"10.34260"},{"date":"24-09-2025","nav":"10.45070"},{"date":"23-09-2025","nav":"10.50110"},{"date":"22-09-2025","nav":"10.38360"},{"date":"19-09-2025","nav":"10.43000"},{"date":"18-09-2025","nav":"10.45790"},{"date":"17-09-2025","nav":"10.50370"},{"date":"16-09-2025","nav":"10.57170"},{"date":"15-09-2025","nav":"10.60900"},{"date":"12-09-2025","nav":"10.56720"},{"date":"11-09-2025","nav":"10.49000"},{"date":"10-09-2025","nav":"10.42430"},{"date":"09-09-2025","nav":"10.43560"},{"date":"05-09-2025","nav":"10.30440"},{"date":"04-09-2025","nav":"10.16720"},{"date":"03-09-2025","nav":"10.20200"},{"date":"02-09-2025","nav":"10.23510"},{"date":"01-09-2025","nav":"10.33250"},{"date":"29-08-2025","nav":"10.19790"},{"date":"28-08-2025","nav":"10.14280"},{"date":"26-08-2025","nav":"10.14230"},{"date":"25-08-2025","nav":"10.17750"},{"date":"22-08-2025","nav":"10.02060"},{"date":"21-08-2025","nav":"9.94740"},{"date":"20-08-2025","nav":"9.96660"},{"date":"19-08-2025","nav":"9.95990"},{"date":"18-08-2025","nav":"9.93570"},{"date":"14-08-2025","nav":"10.03600"},{"date":"13-08-2025","nav":"10.11700"},{"date":"12-08-2025","nav":"9.98590"},{"date":"11-08-2025","nav":"10.01240"},{"date":"08-08-2025","nav":"10.00000"},{"date":"07-08-2025","nav":"10.01310"},{"date":"06-08-2025","nav":"9.94680"},{"date":"05-08-2025","nav":"9.90970"},{"date":"04-08-2025","nav":"9.89970"},{"date":"01-08-2025","nav":"9.74400"},{"date":"31-07-2025","nav":"9.80840"},{"date":"30-07-2025","nav":"9.93550"},{"date":"29-07-2025","nav":"9.84280"},{"date":"28-07-2025","nav":"9.81880"},{"date":"25-07-2025","nav":"9.77750"},{"date":"24-07-2025","nav":"9.76750"},{"date":"23-07-2025","nav":"9.77740"},{"date":"22-07-2025","nav":"9.72670"},{"date":"21-07-2025","nav":"9.68930"},{"date":"18-07-2025","nav":"9.61470"},{"date":"17-07-2025","nav":"9.53150"},{"date":"16-07-2025","nav":"9.51630"},{"date":"15-07-2025","nav":"9.51640"},{"date":"14-07-2025","nav":"9.53030"},{"date":"11-07-2025","nav":"9.45890"},{"date":"10-07-2025","nav":"9.41770"},{"date":"09-07-2025","nav":"9.42650"},{"date":"08-07-2025","nav":"9.40150"},{"date":"07-07-2025","nav":"9.51950"},{"date":"04-07-2025","nav":"9.53970"},{"date":"03-07-2025","nav":"9.62870"},{"date":"02-07-2025","nav":"9.59820"},{"date":"01-07-2025","nav":"9.48960"},{"date":"30-06-2025","nav":"9.45700"},{"date":"27-06-2025","nav":"9.46030"},{"date":"26-06-2025","nav":"9.43140"},{"date":"25-06-2025","nav":"9.37820"},{"date":"24-06-2025","nav":"9.34300"},{"date":"20-06-2025","nav":"9.33530"},{"date":"19-06-2025","nav":"9.35570"},{"date":"18-06-2025","nav":"9.35310"},{"date":"17-06-2025","nav":"9.34120"},{"date":"16-06-2025","nav":"9.27940"},{"date":"13-06-2025","nav":"9.25230"},{"date":"12-06-2025","nav":"9.22640"},{"date":"11-06-2025","nav":"9.16690"},{"date":"10-06-2025","nav":"9.14260"},{"date":"06-06-2025","nav":"9.11660"},{"date":"05-06-2025","nav":"9.10320"},{"date":"04-06-2025","nav":"9.02730"},{"date":"03-06-2025","nav":"8.96600"},{"date":"02-06-2025","nav":"8.92490"},{"date":"30-05-2025","nav":"8.95960"},{"date":"28-05-2025","nav":"8.95850"},{"date":"27-05-2025","nav":"8.91170"},{"date":"26-05-2025","nav":"8.88930"},{"date":"23-05-2025","nav":"8.92020"},{"date":"22-05-2025","nav":"8.88380"},{"date":"21-05-2025","nav":"8.95010"},{"date":"20-05-2025","nav":"8.88440"},{"date":"19-05-2025","nav":"8.87430"},{"date":"16-05-2025","nav":"8.92230"},{"date":"15-05-2025","nav":"8.85720"},{"date":"14-05-2025","nav":"8.89590"},{"date":"13-05-2025","nav":"8.86670"},{"date":"08-05-2025","nav":"8.86580"},{"date":"07-05-2025","nav":"8.97390"},{"date":"06-05-2025","nav":"8.92960"},{"date":"05-05-2025","nav":"8.87790"},{"date":"02-05-2025","nav":"8.81240"},{"date":"30-04-2025","nav":"8.79890"},{"date":"29-04-2025","nav":"8.72910"},{"date":"28-04-2025","nav":"8.70180"},{"date":"25-04-2025","nav":"8.71500"},{"date":"24-04-2025","nav":"8.72510"},{"date":"23-04-2025","nav":"8.75430"},{"date":"22-04-2025","nav":"8.60690"},{"date":"17-04-2025","nav":"8.60370"},{"date":"16-04-2025","nav":"8.54910"},{"date":"15-04-2025","nav":"8.45170"},{"date":"11-04-2025","nav":"8.27930"},{"date":"09-04-2025","nav":"8.00990"},{"date":"08-04-2025","nav":"8.14970"},{"date":"07-04-2025","nav":"8.21510"},{"date":"04-04-2025","nav":"8.68380"},{"date":"03-04-2025","nav":"8.88310"},{"date":"02-04-2025","nav":"8.73770"},{"date":"31-03-2025","nav":"8.70340"},{"date":"28-03-2025","nav":"8.70360"},{"date":"27-03-2025","nav":"8.76480"},{"date":"26-03-2025","nav":"8.81310"},{"date":"25-03-2025","nav":"8.79430"},{"date":"24-03-2025","nav":"8.78610"},{"date":"21-03-2025","nav":"8.81440"},{"date":"20-03-2025","nav":"8.80930"},{"date":"19-03-2025","nav":"8.82200"},{"date":"18-03-2025","nav":"8.85700"},{"date":"17-03-2025","nav":"8.87820"},{"date":"13-03-2025","nav":"8.85200"},{"date":"12-03-2025","nav":"8.81980"},{"date":"11-03-2025","nav":"8.69390"},{"date":"10-03-2025","nav":"8.65410"},{"date":"07-03-2025","nav":"8.63590"},{"date":"06-03-2025","nav":"8.68590"},{"date":"05-03-2025","nav":"8.66900"},{"date":"04-03-2025","nav":"8.56620"},{"date":"03-03-2025","nav":"8.56170"},{"date":"28-02-2025","nav":"8.51530"},{"date":"27-02-2025","nav":"8.56400"},{"date":"25-02-2025","nav":"8.60490"},{"date":"24-02-2025","nav":"8.57730"},{"date":"21-02-2025","nav":"8.58240"},{"date":"20-02-2025","nav":"8.56000"},{"date":"18-02-2025","nav":"8.60830"},{"date":"17-02-2025","nav":"8.62940"},{"date":"14-02-2025","nav":"8.59080"},{"date":"13-02-2025","nav":"8.51510"},{"date":"12-02-2025","nav":"8.49930"},{"date":"11-02-2025","nav":"8.49420"},{"date":"10-02-2025","nav":"8.58130"},{"date":"07-02-2025","nav":"8.62320"},{"date":"06-02-2025","nav":"8.54150"},{"date":"05-02-2025","nav":"8.49010"},{"date":"04-02-2025","nav":"8.43240"},{"date":"03-02-2025","nav":"8.36670"},{"date":"31-01-2025","nav":"8.42060"},{"date":"28-01-2025","nav":"8.43350"},{"date":"27-01-2025","nav":"8.40650"},{"date":"24-01-2025","nav":"8.47280"},{"date":"23-01-2025","nav":"8.41970"},{"date":"22-01-2025","nav":"8.45590"},{"date":"21-01-2025","nav":"8.51670"},{"date":"20-01-2025","nav":"8.53350"},{"date":"17-01-2025","nav":"8.43190"},{"date":"16-01-2025","nav":"8.40800"},{"date":"15-01-2025","nav":"8.30660"},{"date":"14-01-2025","nav":"8.27040"},{"date":"13-01-2025","nav":"8.26010"},{"date":"10-01-2025","nav":"8.29810"},{"date":"09-01-2025","nav":"8.34960"},{"date":"08-01-2025","nav":"8.36090"},{"date":"07-01-2025","nav":"8.44330"},{"date":"06-01-2025","nav":"8.50980"},{"date":"03-01-2025","nav":"8.45080"},{"date":"02-01-2025","nav":"8.39380"},{"date":"31-12-2024","nav":"8.32360"},{"date":"30-12-2024","nav":"8.37030"},{"date":"27-12-2024","nav":"8.37450"},{"date":"23-12-2024","nav":"8.25350"},{"date":"20-12-2024","nav":"8.16180"},{"date":"19-12-2024","nav":"8.21280"},{"date":"18-12-2024","nav":"8.32220"},{"date":"17-12-2024","nav":"8.32780"},{"date":"16-12-2024","nav":"8.31730"},{"date":"13-12-2024","nav":"8.37520"},{"date":"12-12-2024","nav":"8.41920"},{"date":"11-12-2024","nav":"8.43950"},{"date":"10-12-2024","nav":"8.45820"},{"date":"09-12-2024","nav":"8.52040"},{"date":"06-12-2024","nav":"8.52020"},{"date":"05-12-2024","nav":"8.54290"},{"date":"04-12-2024","nav":"8.53530"},{"date":"03-12-2024","nav":"8.57290"},{"date":"02-12-2024","nav":"8.55340"},{"date":"29-11-2024","nav":"8.53900"},{"date":"28-11-2024","nav":"8.56520"},{"date":"27-11-2024","nav":"8.52540"},{"date":"26-11-2024","nav":"8.46840"},{"date":"25-11-2024","nav":"8.49550"},{"date":"22-11-2024","nav":"8.40400"},{"date":"21-11-2024","nav":"8.44680"},{"date":"19-11-2024","nav":"8.48670"},{"date":"18-11-2024","nav":"8.48860"},{"date":"14-11-2024","nav":"8.54340"},{"date":"13-11-2024","nav":"8.59530"},{"date":"12-11-2024","nav":"8.62520"},{"date":"11-11-2024","nav":"8.63940"},{"date":"08-11-2024","nav":"8.67580"},{"date":"07-11-2024","nav":"8.70100"},{"date":"06-11-2024","nav":"8.79950"},{"date":"05-11-2024","nav":"8.94110"},{"date":"04-11-2024","nav":"8.93140"},{"date":"30-10-2024","nav":"8.87210"},{"date":"29-10-2024","nav":"8.91550"},{"date":"28-10-2024","nav":"8.98100"},{"date":"25-10-2024","nav":"9.00370"},{"date":"24-10-2024","nav":"9.04850"},{"date":"23-10-2024","nav":"9.10520"},{"date":"22-10-2024","nav":"9.16650"},{"date":"21-10-2024","nav":"9.27990"},{"date":"18-10-2024","nav":"9.31440"},{"date":"17-10-2024","nav":"9.26320"},{"date":"16-10-2024","nav":"9.26190"},{"date":"15-10-2024","nav":"9.26120"},{"date":"14-10-2024","nav":"9.30000"},{"date":"11-10-2024","nav":"9.29760"},{"date":"10-10-2024","nav":"9.31230"},{"date":"09-10-2024","nav":"9.32590"},{"date":"08-10-2024","nav":"9.31580"},{"date":"07-10-2024","nav":"9.49790"},{"date":"04-10-2024","nav":"9.53830"},{"date":"03-10-2024","nav":"9.60620"},{"date":"01-10-2024","nav":"9.61330"},{"date":"30-09-2024","nav":"9.58400"},{"date":"27-09-2024","nav":"9.64790"},{"date":"26-09-2024","nav":"9.53800"},{"date":"25-09-2024","nav":"9.43890"},{"date":"24-09-2024","nav":"9.44590"},{"date":"23-09-2024","nav":"9.36970"},{"date":"20-09-2024","nav":"9.39690"},{"date":"19-09-2024","nav":"9.58280"},{"date":"17-09-2024","nav":"9.54610"},{"date":"16-09-2024","nav":"9.46370"},{"date":"13-09-2024","nav":"9.38440"},{"date":"12-09-2024","nav":"9.31700"},{"date":"11-09-2024","nav":"9.26420"},{"date":"10-09-2024","nav":"9.24040"},{"date":"09-09-2024","nav":"9.22500"},{"date":"06-09-2024","nav":"9.23840"},{"date":"05-09-2024","nav":"9.14770"},{"date":"04-09-2024","nav":"8.95540"},{"date":"03-09-2024","nav":"9.02290"},{"date":"02-09-2024","nav":"9.09590"},{"date":"30-08-2024","nav":"9.10900"},{"date":"29-08-2024","nav":"9.03820"},{"date":"28-08-2024","nav":"9.03300"},{"date":"27-08-2024","nav":"9.02480"},{"date":"26-08-2024","nav":"9.04100"},{"date":"23-08-2024","nav":"8.86130"},{"date":"22-08-2024","nav":"8.84850"},{"date":"21-08-2024","nav":"8.77470"},{"date":"20-08-2024","nav":"8.71110"},{"date":"19-08-2024","nav":"8.69050"},{"date":"16-08-2024","nav":"8.63480"},{"date":"14-08-2024","nav":"8.55770"},{"date":"13-08-2024","nav":"8.49480"},{"date":"12-08-2024","nav":"8.40050"},{"date":"08-08-2024","nav":"8.37610"},{"date":"07-08-2024","nav":"8.39240"},{"date":"06-08-2024","nav":"8.30070"},{"date":"05-08-2024","nav":"8.36680"},{"date":"02-08-2024","nav":"8.50230"},{"date":"01-08-2024","nav":"8.48440"},{"date":"31-07-2024","nav":"8.35240"},{"date":"30-07-2024","nav":"8.27330"},{"date":"29-07-2024","nav":"8.29040"},{"date":"26-07-2024","nav":"8.22500"},{"date":"25-07-2024","nav":"8.19310"},{"date":"24-07-2024","nav":"8.29190"},{"date":"23-07-2024","nav":"8.30810"},{"date":"22-07-2024","nav":"8.30740"},{"date":"19-07-2024","nav":"8.32850"},{"date":"18-07-2024","nav":"8.43850"},{"date":"16-07-2024","nav":"8.36930"},{"date":"15-07-2024","nav":"8.40690"},{"date":"12-07-2024","nav":"8.42530"},{"date":"11-07-2024","nav":"8.14560"},{"date":"10-07-2024","nav":"7.92310"},{"date":"09-07-2024","nav":"7.88370"},{"date":"08-07-2024","nav":"7.89840"},{"date":"05-07-2024","nav":"7.91180"},{"date":"04-07-2024","nav":"7.93620"},{"date":"03-07-2024","nav":"7.90500"},{"date":"02-07-2024","nav":"7.87250"},{"date":"01-07-2024","nav":"7.88220"},{"date":"28-06-2024","nav":"7.86490"},{"date":"27-06-2024","nav":"7.85570"},{"date":"26-06-2024","nav":"7.94180"},{"date":"25-06-2024","nav":"7.96200"},{"date":"24-06-2024","nav":"7.92740"},{"date":"21-06-2024","nav":"7.92640"},{"date":"20-06-2024","nav":"7.94200"},{"date":"19-06-2024","nav":"7.98220"},{"date":"18-06-2024","nav":"7.97090"},{"date":"14-06-2024","nav":"7.94950"},{"date":"13-06-2024","nav":"8.02100"},{"date":"12-06-2024","nav":"7.97990"},{"date":"11-06-2024","nav":"7.95680"},{"date":"10-06-2024","nav":"8.04460"},{"date":"07-06-2024","nav":"8.13090"},{"date":"06-06-2024","nav":"8.16790"},{"date":"05-06-2024","nav":"8.17860"},{"date":"04-06-2024","nav":"8.12680"},{"date":"03-06-2024","nav":"8.08860"},{"date":"31-05-2024","nav":"8.03790"},{"date":"30-05-2024","nav":"8.07420"},{"date":"29-05-2024","nav":"8.09430"},{"date":"28-05-2024","nav":"8.10200"},{"date":"27-05-2024","nav":"8.10300"},{"date":"24-05-2024","nav":"8.11730"},{"date":"21-05-2024","nav":"8.27730"},{"date":"17-05-2024","nav":"8.32560"},{"date":"16-05-2024","nav":"8.34900"},{"date":"15-05-2024","nav":"8.15240"},{"date":"14-05-2024","nav":"8.16820"},{"date":"13-05-2024","nav":"8.17200"},{"date":"10-05-2024","nav":"8.15470"},{"date":"08-05-2024","nav":"8.07120"},{"date":"07-05-2024","nav":"8.07000"},{"date":"06-05-2024","nav":"8.09770"},{"date":"03-05-2024","nav":"7.99800"},{"date":"02-05-2024","nav":"7.99490"},{"date":"30-04-2024","nav":"7.99450"},{"date":"29-04-2024","nav":"8.00380"},{"date":"26-04-2024","nav":"7.95640"},{"date":"25-04-2024","nav":"7.98180"},{"date":"24-04-2024","nav":"8.00120"},{"date":"23-04-2024","nav":"7.90710"},{"date":"22-04-2024","nav":"7.74110"},{"date":"19-04-2024","nav":"7.68390"},{"date":"18-04-2024","nav":"7.76180"},{"date":"16-04-2024","nav":"7.83510"},{"date":"15-04-2024","nav":"7.98640"},{"date":"12-04-2024","nav":"8.08310"},{"date":"08-04-2024","nav":"8.30890"},{"date":"05-04-2024","nav":"8.30230"},{"date":"04-04-2024","nav":"8.33700"},{"date":"03-04-2024","nav":"8.27070"},{"date":"02-04-2024","nav":"8.31530"},{"date":"31-03-2024","nav":"8.32340"},{"date":"28-03-2024","nav":"8.32350"},{"date":"27-03-2024","nav":"8.31890"},{"date":"26-03-2024","nav":"8.30980"},{"date":"22-03-2024","nav":"8.30320"},{"date":"21-03-2024","nav":"8.35290"},{"date":"20-03-2024","nav":"8.17730"},{"date":"19-03-2024","nav":"8.16410"},{"date":"18-03-2024","nav":"8.20580"},{"date":"15-03-2024","nav":"8.24160"},{"date":"14-03-2024","nav":"8.32120"},{"date":"13-03-2024","nav":"8.32340"},{"date":"12-03-2024","nav":"8.35460"},{"date":"11-03-2024","nav":"8.32390"},{"date":"07-03-2024","nav":"8.27030"},{"date":"06-03-2024","nav":"8.26410"},{"date":"05-03-2024","nav":"8.19520"},{"date":"04-03-2024","nav":"8.25050"},{"date":"01-03-2024","nav":"8.25160"},{"date":"29-02-2024","nav":"8.35140"},{"date":"28-02-2024","nav":"8.31010"},{"date":"27-02-2024","nav":"8.33690"},{"date":"26-02-2024","nav":"8.43040"},{"date":"23-02-2024","nav":"8.44860"},{"date":"22-02-2024","nav":"8.48820"},{"date":"21-02-2024","nav":"8.41510"},{"date":"20-02-2024","nav":"8.45720"},{"date":"16-02-2024","nav":"8.53940"},{"date":"15-02-2024","nav":"8.45760"},{"date":"14-02-2024","nav":"8.35500"},{"date":"13-02-2024","nav":"8.41060"},{"date":"09-02-2024","nav":"8.45580"},{"date":"08-02-2024","nav":"8.40880"},{"date":"07-02-2024","nav":"8.48490"},{"date":"06-02-2024","nav":"8.43550"},{"date":"05-02-2024","nav":"8.42000"},{"date":"02-02-2024","nav":"8.56990"},{"date":"01-02-2024","nav":"8.47150"},{"date":"31-01-2024","nav":"8.59640"},{"date":"30-01-2024","nav":"8.50330"},{"date":"29-01-2024","nav":"8.40820"},{"date":"25-01-2024","nav":"8.49420"},{"date":"24-01-2024","nav":"8.63820"},{"date":"23-01-2024","nav":"8.50730"},{"date":"19-01-2024","nav":"8.49620"},{"date":"18-01-2024","nav":"8.50860"},{"date":"17-01-2024","nav":"8.55010"},{"date":"16-01-2024","nav":"8.74820"},{"date":"15-01-2024","nav":"8.77890"},{"date":"12-01-2024","nav":"8.83630"},{"date":"11-01-2024","nav":"8.87650"},{"date":"10-01-2024","nav":"8.79880"},{"date":"09-01-2024","nav":"8.85230"},{"date":"08-01-2024","nav":"8.83240"},{"date":"05-01-2024","nav":"8.88420"},{"date":"04-01-2024","nav":"8.89970"},{"date":"03-01-2024","nav":"8.98190"},{"date":"02-01-2024","nav":"9.04970"},{"date":"29-12-2023","nav":"9.13220"},{"date":"28-12-2023","nav":"9.12170"},{"date":"27-12-2023","nav":"9.03840"},{"date":"22-12-2023","nav":"8.94620"},{"date":"21-12-2023","nav":"8.90530"},{"date":"20-12-2023","nav":"8.83600"},{"date":"19-12-2023","nav":"8.85100"},{"date":"18-12-2023","nav":"8.78870"},{"date":"15-12-2023","nav":"8.91640"},{"date":"14-12-2023","nav":"8.92140"},{"date":"13-12-2023","nav":"8.51160"},{"date":"12-12-2023","nav":"8.51680"},{"date":"11-12-2023","nav":"8.46810"},{"date":"08-12-2023","nav":"8.48570"},{"date":"07-12-2023","nav":"8.44010"},{"date":"06-12-2023","nav":"8.42330"},{"date":"05-12-2023","nav":"8.36950"},{"date":"04-12-2023","nav":"8.43610"},{"date":"01-12-2023","nav":"8.37220"},{"date":"30-11-2023","nav":"8.33740"},{"date":"29-11-2023","nav":"8.39650"},{"date":"28-11-2023","nav":"8.32610"},{"date":"24-11-2023","nav":"8.43210"},{"date":"23-11-2023","nav":"8.43790"},{"date":"22-11-2023","nav":"8.38200"},{"date":"21-11-2023","nav":"8.42460"},{"date":"20-11-2023","nav":"8.35790"},{"date":"17-11-2023","nav":"8.28410"},{"date":"16-11-2023","nav":"8.29050"},{"date":"15-11-2023","nav":"8.34450"},{"date":"13-11-2023","nav":"7.89310"},{"date":"10-11-2023","nav":"7.90600"},{"date":"09-11-2023","nav":"7.98790"},{"date":"08-11-2023","nav":"7.98580"},{"date":"07-11-2023","nav":"8.02700"},{"date":"06-11-2023","nav":"8.17100"},{"date":"03-11-2023","nav":"8.05510"},{"date":"02-11-2023","nav":"7.83980"},{"date":"31-10-2023","nav":"7.58510"},{"date":"30-10-2023","nav":"7.57710"},{"date":"27-10-2023","nav":"7.52890"},{"date":"26-10-2023","nav":"7.45000"},{"date":"25-10-2023","nav":"7.53800"},{"date":"23-10-2023","nav":"7.50360"},{"date":"20-10-2023","nav":"7.52780"},{"date":"19-10-2023","nav":"7.68440"},{"date":"18-10-2023","nav":"7.79580"},{"date":"17-10-2023","nav":"7.92420"},{"date":"16-10-2023","nav":"7.89370"},{"date":"13-10-2023","nav":"7.94350"},{"date":"12-10-2023","nav":"8.06150"},{"date":"11-10-2023","nav":"8.00200"},{"date":"10-10-2023","nav":"7.97140"},{"date":"09-10-2023","nav":"7.83940"},{"date":"06-10-2023","nav":"7.83360"},{"date":"05-10-2023","nav":"7.89650"},{"date":"04-10-2023","nav":"7.84760"},{"date":"03-10-2023","nav":"7.92280"},{"date":"29-09-2023","nav":"8.13610"},{"date":"27-09-2023","nav":"8.05810"},{"date":"26-09-2023","nav":"8.14300"},{"date":"25-09-2023","nav":"8.19500"},{"date":"22-09-2023","nav":"8.20560"},{"date":"21-09-2023","nav":"8.20730"},{"date":"20-09-2023","nav":"8.37740"},{"date":"18-09-2023","nav":"8.37090"},{"date":"15-09-2023","nav":"8.40840"},{"date":"14-09-2023","nav":"8.31200"},{"date":"13-09-2023","nav":"8.30980"},{"date":"12-09-2023","nav":"8.35470"},{"date":"11-09-2023","nav":"8.37770"},{"date":"08-09-2023","nav":"8.39000"},{"date":"07-09-2023","nav":"8.35990"},{"date":"06-09-2023","nav":"8.39780"},{"date":"05-09-2023","nav":"8.41680"},{"date":"04-09-2023","nav":"8.46050"},{"date":"01-09-2023","nav":"8.42130"},{"date":"31-08-2023","nav":"8.43040"},{"date":"30-08-2023","nav":"8.47620"},{"date":"29-08-2023","nav":"8.34510"},{"date":"28-08-2023","nav":"8.32380"},{"date":"25-08-2023","nav":"8.35140"},{"date":"24-08-2023","nav":"8.32140"},{"date":"23-08-2023","nav":"8.31360"},{"date":"22-08-2023","nav":"8.26420"},{"date":"21-08-2023","nav":"8.30680"},{"date":"18-08-2023","nav":"8.35810"},{"date":"17-08-2023","nav":"8.39160"},{"date":"14-08-2023","nav":"8.40780"},{"date":"11-08-2023","nav":"8.53670"},{"date":"10-08-2023","nav":"8.65510"},{"date":"09-08-2023","nav":"8.64200"},{"date":"08-08-2023","nav":"8.63350"},{"date":"07-08-2023","nav":"8.68500"},{"date":"04-08-2023","nav":"8.67240"},{"date":"03-08-2023","nav":"8.68360"},{"date":"02-08-2023","nav":"8.71950"},{"date":"01-08-2023","nav":"8.83250"},{"date":"31-07-2023","nav":"8.84770"},{"date":"28-07-2023","nav":"8.90660"},{"date":"27-07-2023","nav":"8.97000"},{"date":"26-07-2023","nav":"8.89110"},{"date":"25-07-2023","nav":"8.86420"},{"date":"24-07-2023","nav":"8.81380"},{"date":"21-07-2023","nav":"8.84190"},{"date":"20-07-2023","nav":"8.87960"},{"date":"19-07-2023","nav":"8.82750"},{"date":"18-07-2023","nav":"8.84260"},{"date":"17-07-2023","nav":"8.89470"},{"date":"14-07-2023","nav":"8.90220"},{"date":"13-07-2023","nav":"8.86250"},{"date":"12-07-2023","nav":"8.65450"},{"date":"11-07-2023","nav":"8.53430"},{"date":"10-07-2023","nav":"8.45700"},{"date":"07-07-2023","nav":"8.45270"},{"date":"06-07-2023","nav":"8.52970"},{"date":"05-07-2023","nav":"8.56370"},{"date":"04-07-2023","nav":"8.63430"},{"date":"03-07-2023","nav":"8.59470"},{"date":"30-06-2023","nav":"8.51340"},{"date":"28-06-2023","nav":"8.52940"},{"date":"27-06-2023","nav":"8.47290"},{"date":"26-06-2023","nav":"8.37250"},{"date":"22-06-2023","nav":"8.61250"},{"date":"21-06-2023","nav":"8.69480"},{"date":"20-06-2023","nav":"8.73390"},{"date":"19-06-2023","nav":"8.72910"},{"date":"16-06-2023","nav":"8.81290"},{"date":"15-06-2023","nav":"8.74510"},{"date":"14-06-2023","nav":"8.64920"},{"date":"13-06-2023","nav":"8.58470"},{"date":"12-06-2023","nav":"8.60800"},{"date":"09-06-2023","nav":"8.57950"},{"date":"08-06-2023","nav":"8.61210"},{"date":"07-06-2023","nav":"8.69290"},{"date":"06-06-2023","nav":"8.65630"},{"date":"05-06-2023","nav":"8.70530"},{"date":"02-06-2023","nav":"8.68040"},{"date":"01-06-2023","nav":"8.62210"},{"date":"31-05-2023","nav":"8.56110"},{"date":"30-05-2023","nav":"8.64930"},{"date":"26-05-2023","nav":"8.67850"},{"date":"25-05-2023","nav":"8.65350"},{"date":"24-05-2023","nav":"8.77690"},{"date":"23-05-2023","nav":"8.84000"},{"date":"22-05-2023","nav":"8.82680"},{"date":"19-05-2023","nav":"8.83780"},{"date":"17-05-2023","nav":"8.81410"},{"date":"16-05-2023","nav":"8.95440"},{"date":"15-05-2023","nav":"9.00580"},{"date":"12-05-2023","nav":"8.96930"},{"date":"11-05-2023","nav":"9.02220"},{"date":"10-05-2023","nav":"9.05570"},{"date":"08-05-2023","nav":"9.16200"},{"date":"04-05-2023","nav":"9.06440"},{"date":"03-05-2023","nav":"8.97800"},{"date":"02-05-2023","nav":"8.98340"},{"date":"28-04-2023","nav":"8.99710"},{"date":"27-04-2023","nav":"8.94530"},{"date":"26-04-2023","nav":"9.03270"},{"date":"25-04-2023","nav":"8.99890"},{"date":"24-04-2023","nav":"9.08420"},{"date":"21-04-2023","nav":"9.08260"},{"date":"20-04-2023","nav":"9.13250"},{"date":"19-04-2023","nav":"9.10560"},{"date":"18-04-2023","nav":"9.15490"},{"date":"17-04-2023","nav":"9.15180"},{"date":"13-04-2023","nav":"9.20300"},{"date":"12-04-2023","nav":"9.12400"},{"date":"11-04-2023","nav":"9.11360"},{"date":"06-04-2023","nav":"9.05080"},{"date":"05-04-2023","nav":"9.19490"},{"date":"03-04-2023","nav":"9.15350"},{"date":"31-03-2023","nav":"9.01100"},{"date":"29-03-2023","nav":"8.95000"},{"date":"28-03-2023","nav":"8.96570"},{"date":"27-03-2023","nav":"8.97740"},{"date":"24-03-2023","nav":"8.89030"},{"date":"23-03-2023","nav":"8.95080"},{"date":"21-03-2023","nav":"8.90770"},{"date":"20-03-2023","nav":"8.86210"},{"date":"17-03-2023","nav":"8.97410"},{"date":"16-03-2023","nav":"8.93740"},{"date":"15-03-2023","nav":"8.84900"},{"date":"14-03-2023","nav":"8.76680"},{"date":"13-03-2023","nav":"8.65010"},{"date":"10-03-2023","nav":"8.66290"},{"date":"09-03-2023","nav":"8.73260"},{"date":"08-03-2023","nav":"8.79880"},{"date":"06-03-2023","nav":"8.94820"},{"date":"03-03-2023","nav":"9.03330"},{"date":"02-03-2023","nav":"9.06780"},{"date":"01-03-2023","nav":"9.17380"},{"date":"28-02-2023","nav":"9.16330"},{"date":"27-02-2023","nav":"9.10920"},{"date":"24-02-2023","nav":"9.14140"},{"date":"23-02-2023","nav":"9.15160"},{"date":"22-02-2023","nav":"9.17520"},{"date":"21-02-2023","nav":"9.22210"},{"date":"20-02-2023","nav":"9.26210"},{"date":"17-02-2023","nav":"9.23050"},{"date":"16-02-2023","nav":"9.26040"},{"date":"15-02-2023","nav":"9.19940"},{"date":"14-02-2023","nav":"9.35900"},{"date":"13-02-2023","nav":"9.32400"},{"date":"10-02-2023","nav":"9.48990"},{"date":"09-02-2023","nav":"9.60830"},{"date":"08-02-2023","nav":"9.65970"},{"date":"07-02-2023","nav":"9.66220"},{"date":"06-02-2023","nav":"9.71820"},{"date":"03-02-2023","nav":"9.88430"},{"date":"02-02-2023","nav":"9.83460"},{"date":"01-02-2023","nav":"9.71230"},{"date":"31-01-2023","nav":"9.61590"},{"date":"30-01-2023","nav":"9.71820"},{"date":"27-01-2023","nav":"9.73190"},{"date":"25-01-2023","nav":"9.54740"},{"date":"20-01-2023","nav":"9.33690"},{"date":"19-01-2023","nav":"9.27310"},{"date":"18-01-2023","nav":"9.31940"},{"date":"17-01-2023","nav":"9.28930"},{"date":"16-01-2023","nav":"9.19560"},{"date":"13-01-2023","nav":"9.13300"},{"date":"12-01-2023","nav":"9.08500"},{"date":"11-01-2023","nav":"9.01800"},{"date":"10-01-2023","nav":"9.05150"},{"date":"09-01-2023","nav":"9.13900"},{"date":"06-01-2023","nav":"9.00620"},{"date":"05-01-2023","nav":"9.15230"},{"date":"04-01-2023","nav":"9.11670"},{"date":"03-01-2023","nav":"8.98650"},{"date":"30-12-2022","nav":"8.99840"},{"date":"29-12-2022","nav":"8.92510"},{"date":"28-12-2022","nav":"8.94200"},{"date":"27-12-2022","nav":"8.88600"},{"date":"23-12-2022","nav":"8.82810"},{"date":"22-12-2022","nav":"8.79690"},{"date":"21-12-2022","nav":"8.75990"},{"date":"20-12-2022","nav":"8.76280"},{"date":"19-12-2022","nav":"8.86350"},{"date":"16-12-2022","nav":"8.93640"},{"date":"15-12-2022","nav":"8.97080"},{"date":"14-12-2022","nav":"9.02700"},{"date":"13-12-2022","nav":"8.98600"},{"date":"12-12-2022","nav":"8.83780"},{"date":"09-12-2022","nav":"8.90420"},{"date":"08-12-2022","nav":"8.84020"},{"date":"07-12-2022","nav":"8.77270"},{"date":"06-12-2022","nav":"8.84870"},{"date":"05-12-2022","nav":"8.79420"},{"date":"02-12-2022","nav":"8.57250"},{"date":"01-12-2022","nav":"8.73130"},{"date":"30-11-2022","nav":"8.65570"},{"date":"29-11-2022","nav":"8.61380"},{"date":"28-11-2022","nav":"8.48220"},{"date":"25-11-2022","nav":"8.50570"},{"date":"24-11-2022","nav":"8.46460"},{"date":"23-11-2022","nav":"8.33390"},{"date":"22-11-2022","nav":"8.41920"},{"date":"21-11-2022","nav":"8.45000"},{"date":"18-11-2022","nav":"8.58020"},{"date":"17-11-2022","nav":"8.58240"},{"date":"16-11-2022","nav":"8.55920"},{"date":"15-11-2022","nav":"8.61600"},{"date":"14-11-2022","nav":"8.50280"},{"date":"11-11-2022","nav":"8.34600"},{"date":"10-11-2022","nav":"7.95910"},{"date":"09-11-2022","nav":"7.85380"},{"date":"07-11-2022","nav":"7.88790"},{"date":"04-11-2022","nav":"7.84580"},{"date":"03-11-2022","nav":"7.76300"},{"date":"02-11-2022","nav":"8.01070"},{"date":"31-10-2022","nav":"7.73250"},{"date":"28-10-2022","nav":"7.87210"},{"date":"27-10-2022","nav":"7.89590"},{"date":"25-10-2022","nav":"7.62380"},{"date":"21-10-2022","nav":"7.54300"},{"date":"20-10-2022","nav":"7.81440"},{"date":"19-10-2022","nav":"7.73020"},{"date":"18-10-2022","nav":"7.86910"},{"date":"17-10-2022","nav":"7.80060"},{"date":"14-10-2022","nav":"7.79040"},{"date":"13-10-2022","nav":"7.81040"},{"date":"12-10-2022","nav":"7.91910"},{"date":"11-10-2022","nav":"7.99960"},{"date":"10-10-2022","nav":"8.02730"},{"date":"07-10-2022","nav":"8.20090"},{"date":"06-10-2022","nav":"8.25570"},{"date":"04-10-2022","nav":"8.16270"},{"date":"03-10-2022","nav":"8.04000"},{"date":"30-09-2022","nav":"8.09090"},{"date":"29-09-2022","nav":"8.02230"},{"date":"28-09-2022","nav":"8.04240"},{"date":"27-09-2022","nav":"8.23770"},{"date":"26-09-2022","nav":"8.40500"},{"date":"23-09-2022","nav":"8.55160"},{"date":"22-09-2022","nav":"8.70640"},{"date":"21-09-2022","nav":"8.67820"},{"date":"20-09-2022","nav":"8.76780"},{"date":"19-09-2022","nav":"8.77080"},{"date":"16-09-2022","nav":"8.80040"},{"date":"15-09-2022","nav":"8.82100"},{"date":"14-09-2022","nav":"8.84670"},{"date":"13-09-2022","nav":"8.95670"},{"date":"12-09-2022","nav":"9.04340"},{"date":"09-09-2022","nav":"8.97680"},{"date":"08-09-2022","nav":"8.87350"},{"date":"07-09-2022","nav":"8.80760"},{"date":"06-09-2022","nav":"8.85340"},{"date":"05-09-2022","nav":"8.84430"},{"date":"02-09-2022","nav":"8.83950"},{"date":"01-09-2022","nav":"8.81810"},{"date":"30-08-2022","nav":"8.97340"},{"date":"29-08-2022","nav":"9.03500"},{"date":"26-08-2022","nav":"9.14270"},{"date":"25-08-2022","nav":"9.07300"},{"date":"24-08-2022","nav":"8.98410"},{"date":"23-08-2022","nav":"9.08920"},{"date":"22-08-2022","nav":"9.16840"},{"date":"19-08-2022","nav":"9.23660"},{"date":"18-08-2022","nav":"9.31990"},{"date":"17-08-2022","nav":"9.29950"},{"date":"16-08-2022","nav":"9.36340"},{"date":"12-08-2022","nav":"9.39040"},{"date":"11-08-2022","nav":"9.40840"},{"date":"10-08-2022","nav":"9.27380"},{"date":"08-08-2022","nav":"9.25900"},{"date":"05-08-2022","nav":"9.20000"},{"date":"04-08-2022","nav":"9.27430"},{"date":"03-08-2022","nav":"9.06560"},{"date":"02-08-2022","nav":"9.05920"},{"date":"01-08-2022","nav":"9.23810"},{"date":"29-07-2022","nav":"9.23200"},{"date":"28-07-2022","nav":"9.23470"},{"date":"27-07-2022","nav":"9.14320"},{"date":"26-07-2022","nav":"9.15740"},{"date":"25-07-2022","nav":"9.08240"},{"date":"22-07-2022","nav":"9.03600"},{"date":"21-07-2022","nav":"8.94710"},{"date":"20-07-2022","nav":"8.98320"},{"date":"19-07-2022","nav":"8.95580"},{"date":"18-07-2022","nav":"8.95550"},{"date":"15-07-2022","nav":"8.86300"},{"date":"14-07-2022","nav":"8.83970"},{"date":"13-07-2022","nav":"8.92450"},{"date":"12-07-2022","nav":"8.88200"},{"date":"11-07-2022","nav":"8.91540"},{"date":"08-07-2022","nav":"8.97650"},{"date":"07-07-2022","nav":"8.93130"},{"date":"06-07-2022","nav":"8.94430"},{"date":"05-07-2022","nav":"8.82780"},{"date":"04-07-2022","nav":"8.96070"},{"date":"01-07-2022","nav":"8.96360"},{"date":"30-06-2022","nav":"8.98460"},{"date":"29-06-2022","nav":"9.09870"},{"date":"28-06-2022","nav":"9.15900"},{"date":"27-06-2022","nav":"9.08390"},{"date":"24-06-2022","nav":"8.99380"},{"date":"22-06-2022","nav":"8.81440"},{"date":"21-06-2022","nav":"8.88530"},{"date":"20-06-2022","nav":"8.81680"},{"date":"17-06-2022","nav":"8.80190"},{"date":"16-06-2022","nav":"8.81250"},{"date":"15-06-2022","nav":"8.82510"},{"date":"14-06-2022","nav":"8.81470"},{"date":"13-06-2022","nav":"9.02430"},{"date":"10-06-2022","nav":"9.13690"},{"date":"09-06-2022","nav":"9.28330"},{"date":"08-06-2022","nav":"9.30980"},{"date":"07-06-2022","nav":"9.26220"},{"date":"03-06-2022","nav":"9.26040"},{"date":"02-06-2022","nav":"9.23980"},{"date":"01-06-2022","nav":"9.26750"},{"date":"31-05-2022","nav":"9.27410"},{"date":"30-05-2022","nav":"9.27920"},{"date":"27-05-2022","nav":"9.15040"},{"date":"25-05-2022","nav":"9.07410"},{"date":"24-05-2022","nav":"9.12590"},{"date":"23-05-2022","nav":"9.17700"},{"date":"20-05-2022","nav":"9.17650"},{"date":"19-05-2022","nav":"9.14940"},{"date":"18-05-2022","nav":"9.15130"},{"date":"17-05-2022","nav":"9.13550"},{"date":"16-05-2022","nav":"8.99550"},{"date":"13-05-2022","nav":"8.96760"},{"date":"12-05-2022","nav":"8.83030"},{"date":"11-05-2022","nav":"9.05490"},{"date":"10-05-2022","nav":"9.04490"},{"date":"06-05-2022","nav":"9.22140"},{"date":"05-05-2022","nav":"9.34060"},{"date":"04-05-2022","nav":"9.33890"},{"date":"29-04-2022","nav":"9.50890"},{"date":"28-04-2022","nav":"9.46930"},{"date":"27-04-2022","nav":"9.47240"},{"date":"26-04-2022","nav":"9.50320"},{"date":"25-04-2022","nav":"9.51450"},{"date":"22-04-2022","nav":"9.57950"},{"date":"21-04-2022","nav":"9.59680"},{"date":"20-04-2022","nav":"9.57210"},{"date":"19-04-2022","nav":"9.56840"},{"date":"13-04-2022","nav":"9.55690"},{"date":"12-04-2022","nav":"9.58320"},{"date":"11-04-2022","nav":"9.56550"},{"date":"08-04-2022","nav":"9.66010"},{"date":"07-04-2022","nav":"9.66500"},{"date":"06-04-2022","nav":"9.70820"},{"date":"05-04-2022","nav":"9.76920"},{"date":"04-04-2022","nav":"9.71180"},{"date":"01-04-2022","nav":"9.62180"},{"date":"31-03-2022","nav":"9.58280"},{"date":"30-03-2022","nav":"9.65470"},{"date":"29-03-2022","nav":"9.57810"},{"date":"28-03-2022","nav":"9.58770"},{"date":"25-03-2022","nav":"9.62120"},{"date":"24-03-2022","nav":"9.64260"},{"date":"23-03-2022","nav":"9.57430"},{"date":"22-03-2022","nav":"9.62510"},{"date":"21-03-2022","nav":"9.56380"},{"date":"17-03-2022","nav":"9.48200"},{"date":"16-03-2022","nav":"9.18810"},{"date":"15-03-2022","nav":"9.06260"},{"date":"14-03-2022","nav":"9.22790"},{"date":"11-03-2022","nav":"9.38110"},{"date":"10-03-2022","nav":"9.34540"},{"date":"09-03-2022","nav":"9.32020"},{"date":"08-03-2022","nav":"9.27030"},{"date":"07-03-2022","nav":"9.37730"},{"date":"04-03-2022","nav":"9.38400"},{"date":"03-03-2022","nav":"9.42470"},{"date":"02-03-2022","nav":"9.34290"},{"date":"28-02-2022","nav":"9.31990"},{"date":"25-02-2022","nav":"9.33900"},{"date":"24-02-2022","nav":"9.26560"},{"date":"23-02-2022","nav":"9.47170"},{"date":"22-02-2022","nav":"9.49000"},{"date":"21-02-2022","nav":"9.53440"},{"date":"18-02-2022","nav":"9.60700"},{"date":"17-02-2022","nav":"9.60050"},{"date":"16-02-2022","nav":"9.57460"},{"date":"15-02-2022","nav":"9.56180"},{"date":"14-02-2022","nav":"9.49730"},{"date":"11-02-2022","nav":"9.60290"},{"date":"10-02-2022","nav":"9.61610"},{"date":"09-02-2022","nav":"9.51040"},{"date":"08-02-2022","nav":"9.35040"},{"date":"07-02-2022","nav":"9.32640"},{"date":"04-02-2022","nav":"9.36890"},{"date":"03-02-2022","nav":"9.30080"},{"date":"31-01-2022","nav":"9.17290"},{"date":"28-01-2022","nav":"9.12970"},{"date":"27-01-2022","nav":"9.25700"},{"date":"25-01-2022","nav":"9.36840"},{"date":"24-01-2022","nav":"9.43760"},{"date":"21-01-2022","nav":"9.49750"},{"date":"20-01-2022","nav":"9.48290"},{"date":"19-01-2022","nav":"9.39320"},{"date":"18-01-2022","nav":"9.30090"},{"date":"17-01-2022","nav":"9.27000"},{"date":"14-01-2022","nav":"9.29460"},{"date":"13-01-2022","nav":"9.32490"},{"date":"12-01-2022","nav":"9.31370"},{"date":"11-01-2022","nav":"9.27020"},{"date":"10-01-2022","nav":"9.29360"},{"date":"07-01-2022","nav":"9.32380"},{"date":"06-01-2022","nav":"9.30790"},{"date":"05-01-2022","nav":"9.49390"},{"date":"04-01-2022","nav":"9.56580"},{"date":"03-01-2022","nav":"9.49530"},{"date":"31-12-2021","nav":"9.57100"},{"date":"30-12-2021","nav":"9.59150"},{"date":"29-12-2021","nav":"9.59610"},{"date":"28-12-2021","nav":"9.57460"},{"date":"27-12-2021","nav":"9.53110"},{"date":"23-12-2021","nav":"9.51100"},{"date":"22-12-2021","nav":"9.47610"},{"date":"21-12-2021","nav":"9.46590"},{"date":"20-12-2021","nav":"9.47740"},{"date":"17-12-2021","nav":"9.61270"},{"date":"16-12-2021","nav":"9.67490"},{"date":"15-12-2021","nav":"9.58710"},{"date":"14-12-2021","nav":"9.61100"},{"date":"13-12-2021","nav":"9.64390"},{"date":"10-12-2021","nav":"9.70370"},{"date":"09-12-2021","nav":"9.75010"},{"date":"08-12-2021","nav":"9.68400"},{"date":"07-12-2021","nav":"9.67800"},{"date":"06-12-2021","nav":"9.53530"},{"date":"03-12-2021","nav":"9.49330"},{"date":"02-12-2021","nav":"9.50190"},{"date":"01-12-2021","nav":"9.57500"},{"date":"30-11-2021","nav":"9.60660"},{"date":"29-11-2021","nav":"9.65100"},{"date":"26-11-2021","nav":"9.71890"},{"date":"25-11-2021","nav":"9.89550"},{"date":"24-11-2021","nav":"9.85870"},{"date":"23-11-2021","nav":"9.85850"},{"date":"22-11-2021","nav":"9.80780"},{"date":"18-11-2021","nav":"9.79060"},{"date":"17-11-2021","nav":"9.89090"},{"date":"16-11-2021","nav":"9.97330"},{"date":"15-11-2021","nav":"9.94920"},{"date":"12-11-2021","nav":"9.96400"},{"date":"11-11-2021","nav":"9.95120"},{"date":"10-11-2021","nav":"9.90240"},{"date":"09-11-2021","nav":"9.81070"},{"date":"08-11-2021","nav":"9.87020"},{"date":"03-11-2021","nav":"9.93450"},{"date":"02-11-2021","nav":"9.95550"},{"date":"29-10-2021","nav":"9.99870"},{"date":"28-10-2021","nav":"10.02440"},{"date":"27-10-2021","nav":"10.04930"},{"date":"26-10-2021","nav":"10.06790"},{"date":"25-10-2021","nav":"10.09120"},{"date":"22-10-2021","nav":"10.08940"}],"status":"SUCCESS"}