{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":149232,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 52 (1848 Days) - Direct Plan - Growth","isin_growth":"INF200KA14A9","isin_div_reinvestment":null},"data":[{"date":"19-10-2026","nav":"13.46260"},{"date":"16-10-2026","nav":"13.45450"},{"date":"15-10-2026","nav":"13.45250"},{"date":"14-10-2026","nav":"13.45040"},{"date":"13-10-2026","nav":"13.44840"},{"date":"12-10-2026","nav":"13.44650"},{"date":"09-10-2026","nav":"13.44090"},{"date":"08-10-2026","nav":"13.43900"},{"date":"07-10-2026","nav":"13.43710"},{"date":"06-10-2026","nav":"13.43530"},{"date":"05-10-2026","nav":"13.43360"},{"date":"01-10-2026","nav":"13.42600"},{"date":"30-09-2026","nav":"13.42380"},{"date":"29-09-2026","nav":"13.42190"},{"date":"28-09-2026","nav":"13.42000"},{"date":"25-09-2026","nav":"13.41480"},{"date":"24-09-2026","nav":"13.41330"},{"date":"23-09-2026","nav":"13.41130"},{"date":"22-09-2026","nav":"13.40930"},{"date":"21-09-2026","nav":"13.40770"},{"date":"18-09-2026","nav":"13.40240"},{"date":"17-09-2026","nav":"13.40050"},{"date":"16-09-2026","nav":"13.39880"},{"date":"15-09-2026","nav":"13.39730"},{"date":"11-09-2026","nav":"13.39050"},{"date":"10-09-2026","nav":"13.38890"},{"date":"09-09-2026","nav":"13.38720"},{"date":"08-09-2026","nav":"13.38570"},{"date":"07-09-2026","nav":"13.38340"},{"date":"04-09-2026","nav":"13.37720"},{"date":"03-09-2026","nav":"13.37540"},{"date":"02-09-2026","nav":"13.37240"},{"date":"01-09-2026","nav":"13.37060"},{"date":"31-08-2026","nav":"13.36800"},{"date":"28-08-2026","nav":"13.36190"},{"date":"27-08-2026","nav":"13.36010"},{"date":"26-08-2026","nav":"13.35810"},{"date":"25-08-2026","nav":"13.35620"},{"date":"24-08-2026","nav":"13.35450"},{"date":"21-08-2026","nav":"13.34850"},{"date":"20-08-2026","nav":"13.34690"},{"date":"19-08-2026","nav":"13.34550"},{"date":"18-08-2026","nav":"13.34340"},{"date":"17-08-2026","nav":"13.34160"},{"date":"14-08-2026","nav":"13.33570"},{"date":"13-08-2026","nav":"13.33390"},{"date":"12-08-2026","nav":"13.33210"},{"date":"11-08-2026","nav":"13.33020"},{"date":"10-08-2026","nav":"13.32850"},{"date":"07-08-2026","nav":"13.32230"},{"date":"06-08-2026","nav":"13.32020"},{"date":"05-08-2026","nav":"13.31820"},{"date":"04-08-2026","nav":"13.31600"},{"date":"03-08-2026","nav":"13.31400"},{"date":"31-07-2026","nav":"13.30810"},{"date":"30-07-2026","nav":"13.30630"},{"date":"29-07-2026","nav":"13.30440"},{"date":"28-07-2026","nav":"13.30290"},{"date":"27-07-2026","nav":"13.30130"},{"date":"24-07-2026","nav":"13.29500"},{"date":"23-07-2026","nav":"13.29320"},{"date":"22-07-2026","nav":"13.29090"},{"date":"21-07-2026","nav":"13.28880"},{"date":"20-07-2026","nav":"13.28690"},{"date":"17-07-2026","nav":"13.28140"},{"date":"16-07-2026","nav":"13.27950"},{"date":"15-07-2026","nav":"13.27720"},{"date":"14-07-2026","nav":"13.27510"},{"date":"13-07-2026","nav":"13.27390"},{"date":"10-07-2026","nav":"13.26770"},{"date":"09-07-2026","nav":"13.26570"},{"date":"08-07-2026","nav":"13.26330"},{"date":"07-07-2026","nav":"13.26150"},{"date":"06-07-2026","nav":"13.26010"},{"date":"03-07-2026","nav":"13.25460"},{"date":"02-07-2026","nav":"13.25270"},{"date":"01-07-2026","nav":"13.25080"},{"date":"30-06-2026","nav":"13.24880"},{"date":"29-06-2026","nav":"13.24660"},{"date":"25-06-2026","nav":"13.23930"},{"date":"24-06-2026","nav":"13.23730"},{"date":"23-06-2026","nav":"13.23520"},{"date":"22-06-2026","nav":"13.23310"},{"date":"19-06-2026","nav":"13.22800"},{"date":"18-06-2026","nav":"13.22620"},{"date":"17-06-2026","nav":"13.22410"},{"date":"16-06-2026","nav":"13.22190"},{"date":"15-06-2026","nav":"13.21990"},{"date":"12-06-2026","nav":"13.21280"},{"date":"11-06-2026","nav":"13.21090"},{"date":"10-06-2026","nav":"13.20930"},{"date":"09-06-2026","nav":"13.20610"},{"date":"08-06-2026","nav":"13.20360"},{"date":"05-06-2026","nav":"13.19650"},{"date":"04-06-2026","nav":"13.19250"},{"date":"03-06-2026","nav":"13.18950"},{"date":"02-06-2026","nav":"13.18710"},{"date":"01-06-2026","nav":"13.18540"},{"date":"31-05-2026","nav":"13.18380"},{"date":"29-05-2026","nav":"13.17980"},{"date":"27-05-2026","nav":"13.17510"},{"date":"26-05-2026","nav":"13.17420"},{"date":"25-05-2026","nav":"13.17220"},{"date":"22-05-2026","nav":"13.16470"},{"date":"21-05-2026","nav":"13.16310"},{"date":"20-05-2026","nav":"13.16260"},{"date":"19-05-2026","nav":"13.16210"},{"date":"18-05-2026","nav":"13.16000"},{"date":"15-05-2026","nav":"13.15530"},{"date":"14-05-2026","nav":"13.15450"},{"date":"13-05-2026","nav":"13.15400"},{"date":"12-05-2026","nav":"13.15260"},{"date":"11-05-2026","nav":"13.15160"},{"date":"08-05-2026","nav":"13.14660"},{"date":"07-05-2026","nav":"13.14500"},{"date":"06-05-2026","nav":"13.14290"},{"date":"05-05-2026","nav":"13.13990"},{"date":"04-05-2026","nav":"13.13820"},{"date":"30-04-2026","nav":"13.13010"},{"date":"29-04-2026","nav":"13.12890"},{"date":"28-04-2026","nav":"13.12620"},{"date":"27-04-2026","nav":"13.12510"},{"date":"24-04-2026","nav":"13.11890"},{"date":"23-04-2026","nav":"13.11700"},{"date":"22-04-2026","nav":"13.11570"},{"date":"21-04-2026","nav":"13.11490"},{"date":"20-04-2026","nav":"13.11290"},{"date":"17-04-2026","nav":"13.10670"},{"date":"16-04-2026","nav":"13.10530"},{"date":"15-04-2026","nav":"13.10140"},{"date":"13-04-2026","nav":"13.09430"},{"date":"10-04-2026","nav":"13.08870"},{"date":"09-04-2026","nav":"13.08590"},{"date":"08-04-2026","nav":"13.07860"},{"date":"07-04-2026","nav":"13.07170"},{"date":"06-04-2026","nav":"13.06950"},{"date":"02-04-2026","nav":"13.05920"},{"date":"31-03-2026","nav":"13.05820"},{"date":"30-03-2026","nav":"13.05620"},{"date":"29-03-2026","nav":"13.05350"},{"date":"28-03-2026","nav":"13.05150"},{"date":"27-03-2026","nav":"13.04960"},{"date":"26-03-2026","nav":"13.05080"},{"date":"25-03-2026","nav":"13.04890"},{"date":"24-03-2026","nav":"13.04490"},{"date":"23-03-2026","nav":"13.04450"},{"date":"22-03-2026","nav":"13.04360"},{"date":"21-03-2026","nav":"13.04180"},{"date":"20-03-2026","nav":"13.03980"},{"date":"19-03-2026","nav":"13.03700"},{"date":"18-03-2026","nav":"13.03630"},{"date":"17-03-2026","nav":"13.03530"},{"date":"16-03-2026","nav":"13.03350"},{"date":"15-03-2026","nav":"13.03130"},{"date":"14-03-2026","nav":"13.02940"},{"date":"13-03-2026","nav":"13.02740"},{"date":"12-03-2026","nav":"13.02670"},{"date":"11-03-2026","nav":"13.02780"},{"date":"10-03-2026","nav":"13.02610"},{"date":"09-03-2026","nav":"13.02380"},{"date":"08-03-2026","nav":"13.02300"},{"date":"07-03-2026","nav":"13.02100"},{"date":"06-03-2026","nav":"13.01910"},{"date":"05-03-2026","nav":"13.01790"},{"date":"04-03-2026","nav":"13.01640"},{"date":"03-03-2026","nav":"13.01620"},{"date":"02-03-2026","nav":"13.01430"},{"date":"01-03-2026","nav":"13.01390"},{"date":"27-02-2026","nav":"13.00800"},{"date":"26-02-2026","nav":"13.00390"},{"date":"25-02-2026","nav":"13.00160"},{"date":"24-02-2026","nav":"13.00060"},{"date":"23-02-2026","nav":"12.99810"},{"date":"22-02-2026","nav":"12.99540"},{"date":"20-02-2026","nav":"12.99150"},{"date":"19-02-2026","nav":"12.98940"},{"date":"18-02-2026","nav":"12.98740"},{"date":"17-02-2026","nav":"12.98490"},{"date":"16-02-2026","nav":"12.98290"},{"date":"15-02-2026","nav":"12.98130"},{"date":"13-02-2026","nav":"12.97750"},{"date":"12-02-2026","nav":"12.97390"},{"date":"11-02-2026","nav":"12.97110"},{"date":"10-02-2026","nav":"12.97020"},{"date":"09-02-2026","nav":"12.96680"},{"date":"08-02-2026","nav":"12.96310"},{"date":"06-02-2026","nav":"12.95920"},{"date":"05-02-2026","nav":"12.95790"},{"date":"04-02-2026","nav":"12.95510"},{"date":"03-02-2026","nav":"12.95200"},{"date":"02-02-2026","nav":"12.94750"},{"date":"01-02-2026","nav":"12.94730"},{"date":"30-01-2026","nav":"12.94340"},{"date":"29-01-2026","nav":"12.94160"},{"date":"28-01-2026","nav":"12.93950"},{"date":"27-01-2026","nav":"12.93970"},{"date":"26-01-2026","nav":"12.93600"},{"date":"25-01-2026","nav":"12.93400"},{"date":"23-01-2026","nav":"12.93010"},{"date":"22-01-2026","nav":"12.92760"},{"date":"21-01-2026","nav":"12.92520"},{"date":"20-01-2026","nav":"12.92270"},{"date":"19-01-2026","nav":"12.92240"},{"date":"18-01-2026","nav":"12.92130"},{"date":"17-01-2026","nav":"12.91930"},{"date":"16-01-2026","nav":"12.91730"},{"date":"15-01-2026","nav":"12.91610"},{"date":"14-01-2026","nav":"12.91410"},{"date":"13-01-2026","nav":"12.91510"},{"date":"12-01-2026","nav":"12.91280"},{"date":"11-01-2026","nav":"12.91080"},{"date":"09-01-2026","nav":"12.90690"},{"date":"08-01-2026","nav":"12.90310"},{"date":"07-01-2026","nav":"12.89960"},{"date":"06-01-2026","nav":"12.90070"},{"date":"05-01-2026","nav":"12.89870"},{"date":"04-01-2026","nav":"12.89750"},{"date":"03-01-2026","nav":"12.89560"},{"date":"02-01-2026","nav":"12.89360"},{"date":"01-01-2026","nav":"12.89140"},{"date":"31-12-2025","nav":"12.88890"},{"date":"30-12-2025","nav":"12.88370"},{"date":"29-12-2025","nav":"12.88390"},{"date":"28-12-2025","nav":"12.88150"},{"date":"27-12-2025","nav":"12.87960"},{"date":"26-12-2025","nav":"12.87760"},{"date":"25-12-2025","nav":"12.87830"},{"date":"24-12-2025","nav":"12.87640"},{"date":"23-12-2025","nav":"12.87290"},{"date":"22-12-2025","nav":"12.87240"},{"date":"21-12-2025","nav":"12.87070"},{"date":"20-12-2025","nav":"12.86870"},{"date":"19-12-2025","nav":"12.86680"},{"date":"18-12-2025","nav":"12.86470"},{"date":"17-12-2025","nav":"12.86250"},{"date":"16-12-2025","nav":"12.86190"},{"date":"15-12-2025","nav":"12.86130"},{"date":"14-12-2025","nav":"12.86010"},{"date":"12-12-2025","nav":"12.85620"},{"date":"11-12-2025","nav":"12.85490"},{"date":"10-12-2025","nav":"12.85040"},{"date":"09-12-2025","nav":"12.84900"},{"date":"08-12-2025","nav":"12.84840"},{"date":"07-12-2025","nav":"12.84530"},{"date":"06-12-2025","nav":"12.84340"},{"date":"05-12-2025","nav":"12.84140"},{"date":"04-12-2025","nav":"12.83550"},{"date":"03-12-2025","nav":"12.83250"},{"date":"02-12-2025","nav":"12.82860"},{"date":"01-12-2025","nav":"12.82960"},{"date":"30-11-2025","nav":"12.82780"},{"date":"29-11-2025","nav":"12.82580"},{"date":"28-11-2025","nav":"12.82380"},{"date":"27-11-2025","nav":"12.82130"},{"date":"26-11-2025","nav":"12.82110"},{"date":"25-11-2025","nav":"12.81790"},{"date":"24-11-2025","nav":"12.81480"},{"date":"23-11-2025","nav":"12.81310"},{"date":"21-11-2025","nav":"12.80910"},{"date":"20-11-2025","nav":"12.80520"},{"date":"19-11-2025","nav":"12.80380"},{"date":"18-11-2025","nav":"12.80240"},{"date":"17-11-2025","nav":"12.80050"},{"date":"16-11-2025","nav":"12.79740"},{"date":"14-11-2025","nav":"12.79340"},{"date":"13-11-2025","nav":"12.79220"},{"date":"12-11-2025","nav":"12.79100"},{"date":"11-11-2025","nav":"12.78780"},{"date":"10-11-2025","nav":"12.78460"},{"date":"09-11-2025","nav":"12.78270"},{"date":"07-11-2025","nav":"12.77880"},{"date":"06-11-2025","nav":"12.77710"},{"date":"05-11-2025","nav":"12.77490"},{"date":"04-11-2025","nav":"12.77300"},{"date":"03-11-2025","nav":"12.77060"},{"date":"02-11-2025","nav":"12.76880"},{"date":"01-11-2025","nav":"12.76690"},{"date":"31-10-2025","nav":"12.76490"},{"date":"30-10-2025","nav":"12.76330"},{"date":"29-10-2025","nav":"12.76500"},{"date":"28-10-2025","nav":"12.76460"},{"date":"27-10-2025","nav":"12.76050"},{"date":"26-10-2025","nav":"12.75700"},{"date":"25-10-2025","nav":"12.75500"},{"date":"24-10-2025","nav":"12.75300"},{"date":"23-10-2025","nav":"12.75260"},{"date":"22-10-2025","nav":"12.74850"},{"date":"21-10-2025","nav":"12.74660"},{"date":"20-10-2025","nav":"12.74460"},{"date":"19-10-2025","nav":"12.74360"},{"date":"17-10-2025","nav":"12.73960"},{"date":"16-10-2025","nav":"12.73820"},{"date":"15-10-2025","nav":"12.73410"},{"date":"14-10-2025","nav":"12.73230"},{"date":"13-10-2025","nav":"12.72940"},{"date":"12-10-2025","nav":"12.72620"},{"date":"10-10-2025","nav":"12.72230"},{"date":"09-10-2025","nav":"12.72400"},{"date":"08-10-2025","nav":"12.72440"},{"date":"07-10-2025","nav":"12.72090"},{"date":"06-10-2025","nav":"12.71850"},{"date":"05-10-2025","nav":"12.70580"},{"date":"04-10-2025","nav":"12.70380"},{"date":"03-10-2025","nav":"12.70180"},{"date":"02-10-2025","nav":"12.69830"},{"date":"01-10-2025","nav":"12.69630"},{"date":"30-09-2025","nav":"12.69420"},{"date":"28-09-2025","nav":"12.69170"},{"date":"27-09-2025","nav":"12.68970"},{"date":"26-09-2025","nav":"12.68770"},{"date":"25-09-2025","nav":"12.68650"},{"date":"24-09-2025","nav":"12.68570"},{"date":"23-09-2025","nav":"12.68350"},{"date":"22-09-2025","nav":"12.68450"},{"date":"21-09-2025","nav":"12.68270"},{"date":"19-09-2025","nav":"12.67880"},{"date":"18-09-2025","nav":"12.67950"},{"date":"17-09-2025","nav":"12.67410"},{"date":"16-09-2025","nav":"12.67160"},{"date":"15-09-2025","nav":"12.66690"},{"date":"14-09-2025","nav":"12.66610"},{"date":"12-09-2025","nav":"12.66210"},{"date":"11-09-2025","nav":"12.65950"},{"date":"10-09-2025","nav":"12.65880"},{"date":"09-09-2025","nav":"12.65460"},{"date":"08-09-2025","nav":"12.64840"},{"date":"07-09-2025","nav":"12.64640"},{"date":"05-09-2025","nav":"12.64240"},{"date":"04-09-2025","nav":"12.63780"},{"date":"03-09-2025","nav":"12.63410"},{"date":"02-09-2025","nav":"12.62690"},{"date":"01-09-2025","nav":"12.62860"},{"date":"31-08-2025","nav":"12.62310"},{"date":"30-08-2025","nav":"12.62110"},{"date":"29-08-2025","nav":"12.62110"},{"date":"28-08-2025","nav":"12.61800"},{"date":"27-08-2025","nav":"12.61710"},{"date":"26-08-2025","nav":"12.61510"},{"date":"25-08-2025","nav":"12.61510"},{"date":"24-08-2025","nav":"12.61120"},{"date":"22-08-2025","nav":"12.60720"},{"date":"21-08-2025","nav":"12.60820"},{"date":"20-08-2025","nav":"12.60480"},{"date":"19-08-2025","nav":"12.60350"},{"date":"18-08-2025","nav":"12.60440"},{"date":"17-08-2025","nav":"12.61270"},{"date":"15-08-2025","nav":"12.60870"},{"date":"14-08-2025","nav":"12.60680"},{"date":"13-08-2025","nav":"12.60300"},{"date":"12-08-2025","nav":"12.60750"},{"date":"11-08-2025","nav":"12.60690"},{"date":"10-08-2025","nav":"12.60630"},{"date":"08-08-2025","nav":"12.60240"},{"date":"07-08-2025","nav":"12.59810"},{"date":"06-08-2025","nav":"12.59580"},{"date":"05-08-2025","nav":"12.59800"},{"date":"04-08-2025","nav":"12.59840"},{"date":"03-08-2025","nav":"12.59000"},{"date":"01-08-2025","nav":"12.58610"},{"date":"31-07-2025","nav":"12.58730"},{"date":"30-07-2025","nav":"12.58290"},{"date":"29-07-2025","nav":"12.58140"},{"date":"28-07-2025","nav":"12.58060"},{"date":"27-07-2025","nav":"12.57690"},{"date":"25-07-2025","nav":"12.57300"},{"date":"24-07-2025","nav":"12.57090"},{"date":"23-07-2025","nav":"12.57300"},{"date":"22-07-2025","nav":"12.56840"},{"date":"21-07-2025","nav":"12.56510"},{"date":"20-07-2025","nav":"12.56220"},{"date":"19-07-2025","nav":"12.56020"},{"date":"18-07-2025","nav":"12.55830"},{"date":"17-07-2025","nav":"12.55400"},{"date":"16-07-2025","nav":"12.55150"},{"date":"15-07-2025","nav":"12.55600"},{"date":"14-07-2025","nav":"12.55280"},{"date":"13-07-2025","nav":"12.54880"},{"date":"12-07-2025","nav":"12.54690"},{"date":"11-07-2025","nav":"12.54490"},{"date":"10-07-2025","nav":"12.54450"},{"date":"09-07-2025","nav":"12.53980"},{"date":"08-07-2025","nav":"12.54020"},{"date":"07-07-2025","nav":"12.53900"},{"date":"06-07-2025","nav":"12.53300"},{"date":"05-07-2025","nav":"12.53100"},{"date":"04-07-2025","nav":"12.52910"},{"date":"03-07-2025","nav":"12.52820"},{"date":"02-07-2025","nav":"12.52580"},{"date":"01-07-2025","nav":"12.51780"},{"date":"30-06-2025","nav":"12.51280"},{"date":"29-06-2025","nav":"12.51070"},{"date":"28-06-2025","nav":"12.50880"},{"date":"27-06-2025","nav":"12.50680"},{"date":"26-06-2025","nav":"12.50480"},{"date":"25-06-2025","nav":"12.50260"},{"date":"24-06-2025","nav":"12.50350"},{"date":"23-06-2025","nav":"12.50020"},{"date":"22-06-2025","nav":"12.50370"},{"date":"21-06-2025","nav":"12.50180"},{"date":"20-06-2025","nav":"12.49980"},{"date":"19-06-2025","nav":"12.50080"},{"date":"18-06-2025","nav":"12.50340"},{"date":"17-06-2025","nav":"12.50260"},{"date":"16-06-2025","nav":"12.50000"},{"date":"15-06-2025","nav":"12.49730"},{"date":"14-06-2025","nav":"12.49530"},{"date":"13-06-2025","nav":"12.49340"},{"date":"12-06-2025","nav":"12.49380"},{"date":"11-06-2025","nav":"12.49240"},{"date":"10-06-2025","nav":"12.49370"},{"date":"09-06-2025","nav":"12.49660"},{"date":"08-06-2025","nav":"12.49710"},{"date":"06-06-2025","nav":"12.49330"},{"date":"05-06-2025","nav":"12.47110"},{"date":"04-06-2025","nav":"12.46620"},{"date":"03-06-2025","nav":"12.46490"},{"date":"02-06-2025","nav":"12.46270"},{"date":"01-06-2025","nav":"12.46030"},{"date":"31-05-2025","nav":"12.45830"},{"date":"30-05-2025","nav":"12.45640"},{"date":"29-05-2025","nav":"12.45320"},{"date":"28-05-2025","nav":"12.45330"},{"date":"27-05-2025","nav":"12.44850"},{"date":"26-05-2025","nav":"12.44420"},{"date":"25-05-2025","nav":"12.43860"},{"date":"24-05-2025","nav":"12.43670"},{"date":"23-05-2025","nav":"12.43470"},{"date":"22-05-2025","nav":"12.43130"},{"date":"21-05-2025","nav":"12.43070"},{"date":"20-05-2025","nav":"12.41260"},{"date":"19-05-2025","nav":"12.41030"},{"date":"18-05-2025","nav":"12.39970"},{"date":"17-05-2025","nav":"12.39770"},{"date":"16-05-2025","nav":"12.39570"},{"date":"15-05-2025","nav":"12.38740"},{"date":"14-05-2025","nav":"12.38730"},{"date":"13-05-2025","nav":"12.38450"},{"date":"12-05-2025","nav":"12.37070"},{"date":"11-05-2025","nav":"12.36870"},{"date":"10-05-2025","nav":"12.36660"},{"date":"09-05-2025","nav":"12.36450"},{"date":"08-05-2025","nav":"12.37110"},{"date":"07-05-2025","nav":"12.36920"},{"date":"06-05-2025","nav":"12.36400"},{"date":"05-05-2025","nav":"12.35750"},{"date":"04-05-2025","nav":"12.36020"},{"date":"03-05-2025","nav":"12.35810"},{"date":"02-05-2025","nav":"12.35610"},{"date":"01-05-2025","nav":"12.35250"},{"date":"30-04-2025","nav":"12.35050"},{"date":"29-04-2025","nav":"12.34410"},{"date":"28-04-2025","nav":"12.34070"},{"date":"27-04-2025","nav":"12.33800"},{"date":"26-04-2025","nav":"12.33600"},{"date":"25-04-2025","nav":"12.33390"},{"date":"24-04-2025","nav":"12.33410"},{"date":"23-04-2025","nav":"12.33210"},{"date":"22-04-2025","nav":"12.32320"},{"date":"21-04-2025","nav":"12.31420"},{"date":"20-04-2025","nav":"12.31390"},{"date":"18-04-2025","nav":"12.30970"},{"date":"17-04-2025","nav":"12.30760"},{"date":"16-04-2025","nav":"12.29970"},{"date":"15-04-2025","nav":"12.29290"},{"date":"14-04-2025","nav":"12.28110"},{"date":"13-04-2025","nav":"12.27900"},{"date":"11-04-2025","nav":"12.27470"},{"date":"10-04-2025","nav":"12.26540"},{"date":"09-04-2025","nav":"12.26330"},{"date":"08-04-2025","nav":"12.26310"},{"date":"07-04-2025","nav":"12.26090"},{"date":"06-04-2025","nav":"12.25270"},{"date":"05-04-2025","nav":"12.25060"},{"date":"04-04-2025","nav":"12.24850"},{"date":"03-04-2025","nav":"12.24630"},{"date":"02-04-2025","nav":"12.23960"},{"date":"01-04-2025","nav":"12.22340"},{"date":"31-03-2025","nav":"12.22120"},{"date":"30-03-2025","nav":"12.21900"},{"date":"28-03-2025","nav":"12.21670"},{"date":"27-03-2025","nav":"12.20790"},{"date":"26-03-2025","nav":"12.20270"},{"date":"25-03-2025","nav":"12.19450"},{"date":"24-03-2025","nav":"12.19190"},{"date":"23-03-2025","nav":"12.18710"},{"date":"21-03-2025","nav":"12.18270"},{"date":"20-03-2025","nav":"12.18110"},{"date":"19-03-2025","nav":"12.17520"},{"date":"18-03-2025","nav":"12.17460"},{"date":"17-03-2025","nav":"12.17210"},{"date":"16-03-2025","nav":"12.16880"},{"date":"14-03-2025","nav":"12.16440"},{"date":"13-03-2025","nav":"12.16220"},{"date":"12-03-2025","nav":"12.16010"},{"date":"11-03-2025","nav":"12.16170"},{"date":"10-03-2025","nav":"12.15660"},{"date":"09-03-2025","nav":"12.15600"},{"date":"08-03-2025","nav":"12.15370"},{"date":"07-03-2025","nav":"12.15150"},{"date":"06-03-2025","nav":"12.15040"},{"date":"05-03-2025","nav":"12.14490"},{"date":"04-03-2025","nav":"12.14310"},{"date":"03-03-2025","nav":"12.13830"},{"date":"02-03-2025","nav":"12.14110"},{"date":"28-02-2025","nav":"12.13660"},{"date":"27-02-2025","nav":"12.12900"},{"date":"26-02-2025","nav":"12.12950"},{"date":"25-02-2025","nav":"12.12720"},{"date":"24-02-2025","nav":"12.12190"},{"date":"23-02-2025","nav":"12.11410"},{"date":"21-02-2025","nav":"12.10970"},{"date":"20-02-2025","nav":"12.10890"},{"date":"19-02-2025","nav":"12.10880"},{"date":"18-02-2025","nav":"12.10660"},{"date":"17-02-2025","nav":"12.10670"},{"date":"16-02-2025","nav":"12.10500"},{"date":"14-02-2025","nav":"12.10060"},{"date":"13-02-2025","nav":"12.09500"},{"date":"12-02-2025","nav":"12.09530"},{"date":"11-02-2025","nav":"12.09060"},{"date":"10-02-2025","nav":"12.09060"},{"date":"09-02-2025","nav":"12.09390"},{"date":"07-02-2025","nav":"12.08950"},{"date":"06-02-2025","nav":"12.08920"},{"date":"05-02-2025","nav":"12.08400"},{"date":"04-02-2025","nav":"12.07500"},{"date":"03-02-2025","nav":"12.07530"},{"date":"02-02-2025","nav":"12.06710"},{"date":"31-01-2025","nav":"12.06260"},{"date":"30-01-2025","nav":"12.05930"},{"date":"29-01-2025","nav":"12.05350"},{"date":"28-01-2025","nav":"12.05140"},{"date":"27-01-2025","nav":"12.05170"},{"date":"26-01-2025","nav":"12.04780"},{"date":"24-01-2025","nav":"12.04330"},{"date":"23-01-2025","nav":"12.03810"},{"date":"22-01-2025","nav":"12.03550"},{"date":"21-01-2025","nav":"12.03290"},{"date":"20-01-2025","nav":"12.02990"},{"date":"19-01-2025","nav":"12.02700"},{"date":"17-01-2025","nav":"12.02250"},{"date":"16-01-2025","nav":"12.01870"},{"date":"15-01-2025","nav":"12.01090"},{"date":"14-01-2025","nav":"12.00550"},{"date":"13-01-2025","nav":"12.00400"},{"date":"12-01-2025","nav":"12.00900"},{"date":"10-01-2025","nav":"12.00460"},{"date":"09-01-2025","nav":"12.00520"},{"date":"08-01-2025","nav":"12.00190"},{"date":"07-01-2025","nav":"12.00030"},{"date":"06-01-2025","nav":"11.99670"},{"date":"05-01-2025","nav":"11.99020"},{"date":"03-01-2025","nav":"11.98570"},{"date":"02-01-2025","nav":"11.98360"},{"date":"01-01-2025","nav":"11.98260"},{"date":"31-12-2024","nav":"11.97620"},{"date":"30-12-2024","nav":"11.97520"},{"date":"29-12-2024","nav":"11.97650"},{"date":"27-12-2024","nav":"11.97200"},{"date":"26-12-2024","nav":"11.97350"},{"date":"25-12-2024","nav":"11.96890"},{"date":"24-12-2024","nav":"11.96670"},{"date":"23-12-2024","nav":"11.96820"},{"date":"22-12-2024","nav":"11.96610"},{"date":"20-12-2024","nav":"11.96170"},{"date":"19-12-2024","nav":"11.96000"},{"date":"18-12-2024","nav":"11.96620"},{"date":"17-12-2024","nav":"11.96410"},{"date":"16-12-2024","nav":"11.95880"},{"date":"15-12-2024","nav":"11.95740"},{"date":"14-12-2024","nav":"11.95520"},{"date":"13-12-2024","nav":"11.95300"},{"date":"12-12-2024","nav":"11.95280"},{"date":"11-12-2024","nav":"11.95380"},{"date":"10-12-2024","nav":"11.95320"},{"date":"09-12-2024","nav":"11.95060"},{"date":"08-12-2024","nav":"11.94590"},{"date":"06-12-2024","nav":"11.94150"},{"date":"05-12-2024","nav":"11.94050"},{"date":"04-12-2024","nav":"11.93680"},{"date":"03-12-2024","nav":"11.93610"},{"date":"02-12-2024","nav":"11.93180"},{"date":"01-12-2024","nav":"11.91850"},{"date":"30-11-2024","nav":"11.91630"},{"date":"29-11-2024","nav":"11.91400"},{"date":"28-11-2024","nav":"11.90690"},{"date":"27-11-2024","nav":"11.90520"},{"date":"26-11-2024","nav":"11.90660"},{"date":"25-11-2024","nav":"11.90290"},{"date":"24-11-2024","nav":"11.89940"},{"date":"23-11-2024","nav":"11.89720"},{"date":"22-11-2024","nav":"11.89500"},{"date":"21-11-2024","nav":"11.89790"},{"date":"20-11-2024","nav":"11.90260"},{"date":"19-11-2024","nav":"11.90040"},{"date":"18-11-2024","nav":"11.89640"},{"date":"17-11-2024","nav":"11.89350"},{"date":"15-11-2024","nav":"11.88910"},{"date":"14-11-2024","nav":"11.88690"},{"date":"13-11-2024","nav":"11.88490"},{"date":"12-11-2024","nav":"11.88160"},{"date":"11-11-2024","nav":"11.88170"},{"date":"10-11-2024","nav":"11.87610"},{"date":"08-11-2024","nav":"11.87170"},{"date":"07-11-2024","nav":"11.87380"},{"date":"06-11-2024","nav":"11.86990"},{"date":"05-11-2024","nav":"11.86500"},{"date":"04-11-2024","nav":"11.86650"},{"date":"03-11-2024","nav":"11.86330"},{"date":"01-11-2024","nav":"11.85890"},{"date":"31-10-2024","nav":"11.85670"},{"date":"30-10-2024","nav":"11.85060"},{"date":"29-10-2024","nav":"11.85770"},{"date":"28-10-2024","nav":"11.85150"},{"date":"27-10-2024","nav":"11.85560"},{"date":"25-10-2024","nav":"11.85120"},{"date":"24-10-2024","nav":"11.84570"},{"date":"23-10-2024","nav":"11.84630"},{"date":"22-10-2024","nav":"11.84630"},{"date":"21-10-2024","nav":"11.84990"},{"date":"20-10-2024","nav":"11.85190"},{"date":"18-10-2024","nav":"11.84760"},{"date":"17-10-2024","nav":"11.84860"},{"date":"16-10-2024","nav":"11.83930"},{"date":"15-10-2024","nav":"11.83990"},{"date":"14-10-2024","nav":"11.83840"},{"date":"13-10-2024","nav":"11.83310"},{"date":"11-10-2024","nav":"11.82870"},{"date":"10-10-2024","nav":"11.82710"},{"date":"09-10-2024","nav":"11.82040"},{"date":"08-10-2024","nav":"11.80760"},{"date":"07-10-2024","nav":"11.80440"},{"date":"06-10-2024","nav":"11.80680"},{"date":"04-10-2024","nav":"11.80250"},{"date":"03-10-2024","nav":"11.80300"},{"date":"02-10-2024","nav":"11.79680"},{"date":"01-10-2024","nav":"11.79460"},{"date":"30-09-2024","nav":"11.78800"},{"date":"29-09-2024","nav":"11.78290"},{"date":"27-09-2024","nav":"11.77850"},{"date":"26-09-2024","nav":"11.77460"},{"date":"25-09-2024","nav":"11.77130"},{"date":"24-09-2024","nav":"11.77000"},{"date":"23-09-2024","nav":"11.76770"},{"date":"22-09-2024","nav":"11.76880"},{"date":"21-09-2024","nav":"11.76660"},{"date":"20-09-2024","nav":"11.76440"},{"date":"19-09-2024","nav":"11.76020"},{"date":"18-09-2024","nav":"11.75620"},{"date":"17-09-2024","nav":"11.75400"},{"date":"16-09-2024","nav":"11.75130"},{"date":"15-09-2024","nav":"11.74720"},{"date":"13-09-2024","nav":"11.74280"},{"date":"12-09-2024","nav":"11.73550"},{"date":"11-09-2024","nav":"11.73120"},{"date":"10-09-2024","nav":"11.72850"},{"date":"09-09-2024","nav":"11.72450"},{"date":"08-09-2024","nav":"11.72390"},{"date":"06-09-2024","nav":"11.71950"},{"date":"05-09-2024","nav":"11.71590"},{"date":"04-09-2024","nav":"11.71370"},{"date":"03-09-2024","nav":"11.71430"},{"date":"02-09-2024","nav":"11.70940"},{"date":"01-09-2024","nav":"11.70650"},{"date":"30-08-2024","nav":"11.70210"},{"date":"29-08-2024","nav":"11.70550"},{"date":"28-08-2024","nav":"11.70410"},{"date":"27-08-2024","nav":"11.70310"},{"date":"26-08-2024","nav":"11.70240"},{"date":"25-08-2024","nav":"11.69710"},{"date":"23-08-2024","nav":"11.69270"},{"date":"22-08-2024","nav":"11.68920"},{"date":"21-08-2024","nav":"11.68810"},{"date":"20-08-2024","nav":"11.68190"},{"date":"19-08-2024","nav":"11.67520"},{"date":"18-08-2024","nav":"11.67240"},{"date":"16-08-2024","nav":"11.66800"},{"date":"15-08-2024","nav":"11.66730"},{"date":"14-08-2024","nav":"11.66510"},{"date":"13-08-2024","nav":"11.66630"},{"date":"12-08-2024","nav":"11.65880"},{"date":"11-08-2024","nav":"11.65900"},{"date":"09-08-2024","nav":"11.65470"},{"date":"08-08-2024","nav":"11.65360"},{"date":"07-08-2024","nav":"11.65390"},{"date":"06-08-2024","nav":"11.64640"},{"date":"05-08-2024","nav":"11.64350"},{"date":"04-08-2024","nav":"11.63700"},{"date":"02-08-2024","nav":"11.63260"},{"date":"01-08-2024","nav":"11.62830"},{"date":"31-07-2024","nav":"11.61810"},{"date":"30-07-2024","nav":"11.62150"},{"date":"29-07-2024","nav":"11.62440"},{"date":"28-07-2024","nav":"11.60600"},{"date":"26-07-2024","nav":"11.60160"},{"date":"25-07-2024","nav":"11.59640"},{"date":"24-07-2024","nav":"11.59740"},{"date":"23-07-2024","nav":"11.59370"},{"date":"22-07-2024","nav":"11.59340"},{"date":"21-07-2024","nav":"11.58060"},{"date":"19-07-2024","nav":"11.57610"},{"date":"18-07-2024","nav":"11.58220"},{"date":"17-07-2024","nav":"11.58020"},{"date":"16-07-2024","nav":"11.57800"},{"date":"15-07-2024","nav":"11.57230"},{"date":"14-07-2024","nav":"11.56900"},{"date":"12-07-2024","nav":"11.56460"},{"date":"11-07-2024","nav":"11.55900"},{"date":"10-07-2024","nav":"11.55720"},{"date":"09-07-2024","nav":"11.55190"},{"date":"08-07-2024","nav":"11.55060"},{"date":"07-07-2024","nav":"11.54790"},{"date":"05-07-2024","nav":"11.54340"},{"date":"04-07-2024","nav":"11.54010"},{"date":"03-07-2024","nav":"11.53400"},{"date":"02-07-2024","nav":"11.52990"},{"date":"01-07-2024","nav":"11.52800"},{"date":"30-06-2024","nav":"11.52540"},{"date":"29-06-2024","nav":"11.52320"},{"date":"28-06-2024","nav":"11.52090"},{"date":"27-06-2024","nav":"11.51890"},{"date":"26-06-2024","nav":"11.52180"},{"date":"25-06-2024","nav":"11.51860"},{"date":"24-06-2024","nav":"11.51410"},{"date":"23-06-2024","nav":"11.50870"},{"date":"21-06-2024","nav":"11.50420"},{"date":"20-06-2024","nav":"11.50200"},{"date":"19-06-2024","nav":"11.49600"},{"date":"18-06-2024","nav":"11.49010"},{"date":"17-06-2024","nav":"11.48810"},{"date":"16-06-2024","nav":"11.48590"},{"date":"14-06-2024","nav":"11.48140"},{"date":"13-06-2024","nav":"11.47780"},{"date":"12-06-2024","nav":"11.47290"},{"date":"11-06-2024","nav":"11.46910"},{"date":"10-06-2024","nav":"11.46550"},{"date":"09-06-2024","nav":"11.46120"},{"date":"07-06-2024","nav":"11.45670"},{"date":"06-06-2024","nav":"11.44840"},{"date":"05-06-2024","nav":"11.44180"},{"date":"04-06-2024","nav":"11.44090"},{"date":"03-06-2024","nav":"11.44990"},{"date":"02-06-2024","nav":"11.44290"},{"date":"01-06-2024","nav":"11.44060"},{"date":"31-05-2024","nav":"11.43840"},{"date":"30-05-2024","nav":"11.43960"},{"date":"29-05-2024","nav":"11.43980"},{"date":"28-05-2024","nav":"11.43860"},{"date":"27-05-2024","nav":"11.43830"},{"date":"26-05-2024","nav":"11.43410"},{"date":"24-05-2024","nav":"11.42960"},{"date":"23-05-2024","nav":"11.42800"},{"date":"22-05-2024","nav":"11.42580"},{"date":"21-05-2024","nav":"11.41720"},{"date":"19-05-2024","nav":"11.40940"},{"date":"18-05-2024","nav":"11.40710"},{"date":"17-05-2024","nav":"11.40490"},{"date":"16-05-2024","nav":"11.40360"},{"date":"15-05-2024","nav":"11.39860"},{"date":"14-05-2024","nav":"11.39260"},{"date":"13-05-2024","nav":"11.39320"},{"date":"12-05-2024","nav":"11.38980"},{"date":"10-05-2024","nav":"11.38530"},{"date":"09-05-2024","nav":"11.38030"},{"date":"08-05-2024","nav":"11.37650"},{"date":"07-05-2024","nav":"11.37760"},{"date":"06-05-2024","nav":"11.37900"},{"date":"05-05-2024","nav":"11.36920"},{"date":"03-05-2024","nav":"11.36470"},{"date":"02-05-2024","nav":"11.35850"},{"date":"01-05-2024","nav":"11.35310"},{"date":"30-04-2024","nav":"11.35090"},{"date":"29-04-2024","nav":"11.34770"},{"date":"28-04-2024","nav":"11.34390"},{"date":"26-04-2024","nav":"11.33940"},{"date":"25-04-2024","nav":"11.33870"},{"date":"24-04-2024","nav":"11.33660"},{"date":"23-04-2024","nav":"11.33900"},{"date":"22-04-2024","nav":"11.33440"},{"date":"21-04-2024","nav":"11.32720"},{"date":"19-04-2024","nav":"11.32270"},{"date":"18-04-2024","nav":"11.33380"},{"date":"17-04-2024","nav":"11.33110"},{"date":"16-04-2024","nav":"11.32890"},{"date":"15-04-2024","nav":"11.32430"},{"date":"14-04-2024","nav":"11.32090"},{"date":"13-04-2024","nav":"11.31870"},{"date":"12-04-2024","nav":"11.31650"},{"date":"11-04-2024","nav":"11.32260"},{"date":"10-04-2024","nav":"11.32040"},{"date":"09-04-2024","nav":"11.31850"},{"date":"08-04-2024","nav":"11.31630"},{"date":"07-04-2024","nav":"11.31580"},{"date":"06-04-2024","nav":"11.31360"},{"date":"05-04-2024","nav":"11.31140"},{"date":"04-04-2024","nav":"11.30990"},{"date":"03-04-2024","nav":"11.30280"},{"date":"02-04-2024","nav":"11.29790"},{"date":"01-04-2024","nav":"11.30000"},{"date":"31-03-2024","nav":"11.29770"},{"date":"30-03-2024","nav":"11.29550"},{"date":"28-03-2024","nav":"11.29320"},{"date":"27-03-2024","nav":"11.28480"},{"date":"26-03-2024","nav":"11.28170"},{"date":"25-03-2024","nav":"11.28060"},{"date":"22-03-2024","nav":"11.27390"},{"date":"21-03-2024","nav":"11.27860"},{"date":"20-03-2024","nav":"11.27650"},{"date":"19-03-2024","nav":"11.26910"},{"date":"18-03-2024","nav":"11.27030"},{"date":"17-03-2024","nav":"11.26900"},{"date":"15-03-2024","nav":"11.26460"},{"date":"14-03-2024","nav":"11.26320"},{"date":"13-03-2024","nav":"11.26300"},{"date":"12-03-2024","nav":"11.26180"},{"date":"11-03-2024","nav":"11.26100"},{"date":"10-03-2024","nav":"11.25640"},{"date":"08-03-2024","nav":"11.25200"},{"date":"07-03-2024","nav":"11.24980"},{"date":"06-03-2024","nav":"11.24400"},{"date":"05-03-2024","nav":"11.24060"},{"date":"04-03-2024","nav":"11.23620"},{"date":"03-03-2024","nav":"11.23600"},{"date":"02-03-2024","nav":"11.23380"},{"date":"01-03-2024","nav":"11.23160"},{"date":"29-02-2024","nav":"11.23060"},{"date":"28-02-2024","nav":"11.22780"},{"date":"27-02-2024","nav":"11.22080"},{"date":"26-02-2024","nav":"11.22420"},{"date":"25-02-2024","nav":"11.21270"},{"date":"24-02-2024","nav":"11.21050"},{"date":"23-02-2024","nav":"11.20830"},{"date":"22-02-2024","nav":"11.20840"},{"date":"21-02-2024","nav":"11.21060"},{"date":"20-02-2024","nav":"11.20260"},{"date":"19-02-2024","nav":"11.19770"},{"date":"18-02-2024","nav":"11.19550"},{"date":"16-02-2024","nav":"11.19110"},{"date":"15-02-2024","nav":"11.18970"},{"date":"14-02-2024","nav":"11.18500"},{"date":"13-02-2024","nav":"11.18760"},{"date":"12-02-2024","nav":"11.18160"},{"date":"11-02-2024","nav":"11.18310"},{"date":"09-02-2024","nav":"11.17870"},{"date":"08-02-2024","nav":"11.17690"},{"date":"07-02-2024","nav":"11.17680"},{"date":"06-02-2024","nav":"11.17600"},{"date":"05-02-2024","nav":"11.17000"},{"date":"04-02-2024","nav":"11.17700"},{"date":"03-02-2024","nav":"11.17480"},{"date":"02-02-2024","nav":"11.17260"},{"date":"01-02-2024","nav":"11.16590"},{"date":"31-01-2024","nav":"11.14920"},{"date":"30-01-2024","nav":"11.14520"},{"date":"29-01-2024","nav":"11.14040"},{"date":"28-01-2024","nav":"11.13830"},{"date":"26-01-2024","nav":"11.13390"},{"date":"25-01-2024","nav":"11.13170"},{"date":"24-01-2024","nav":"11.12340"},{"date":"23-01-2024","nav":"11.12380"},{"date":"22-01-2024","nav":"11.12110"},{"date":"21-01-2024","nav":"11.11890"},{"date":"19-01-2024","nav":"11.11440"},{"date":"18-01-2024","nav":"11.11380"},{"date":"17-01-2024","nav":"11.11510"},{"date":"16-01-2024","nav":"11.11280"},{"date":"15-01-2024","nav":"11.10650"},{"date":"14-01-2024","nav":"11.10940"},{"date":"12-01-2024","nav":"11.10500"},{"date":"11-01-2024","nav":"11.10300"},{"date":"10-01-2024","nav":"11.09960"},{"date":"09-01-2024","nav":"11.09830"},{"date":"08-01-2024","nav":"11.09380"},{"date":"07-01-2024","nav":"11.08890"},{"date":"06-01-2024","nav":"11.08670"},{"date":"05-01-2024","nav":"11.08450"},{"date":"04-01-2024","nav":"11.08270"},{"date":"03-01-2024","nav":"11.08130"},{"date":"02-01-2024","nav":"11.08260"},{"date":"01-01-2024","nav":"11.07320"},{"date":"31-12-2023","nav":"11.07440"},{"date":"30-12-2023","nav":"11.07220"},{"date":"29-12-2023","nav":"11.07220"},{"date":"28-12-2023","nav":"11.06590"},{"date":"27-12-2023","nav":"11.06640"},{"date":"26-12-2023","nav":"11.07050"},{"date":"25-12-2023","nav":"11.06560"},{"date":"24-12-2023","nav":"11.06340"},{"date":"22-12-2023","nav":"11.05900"},{"date":"21-12-2023","nav":"11.05460"},{"date":"20-12-2023","nav":"11.05240"},{"date":"19-12-2023","nav":"11.05110"},{"date":"18-12-2023","nav":"11.04920"},{"date":"17-12-2023","nav":"11.04930"},{"date":"15-12-2023","nav":"11.04490"},{"date":"14-12-2023","nav":"11.03270"},{"date":"13-12-2023","nav":"11.00690"},{"date":"12-12-2023","nav":"11.00760"},{"date":"11-12-2023","nav":"11.00880"},{"date":"10-12-2023","nav":"11.00890"},{"date":"08-12-2023","nav":"11.00440"},{"date":"07-12-2023","nav":"11.00240"},{"date":"06-12-2023","nav":"11.00030"},{"date":"05-12-2023","nav":"10.99750"},{"date":"04-12-2023","nav":"10.99410"},{"date":"03-12-2023","nav":"10.98630"},{"date":"01-12-2023","nav":"10.98180"},{"date":"30-11-2023","nav":"10.98100"},{"date":"29-11-2023","nav":"10.98350"},{"date":"28-11-2023","nav":"10.97690"},{"date":"27-11-2023","nav":"10.97460"},{"date":"26-11-2023","nav":"10.97240"},{"date":"24-11-2023","nav":"10.96800"},{"date":"23-11-2023","nav":"10.96630"},{"date":"22-11-2023","nav":"10.96500"},{"date":"21-11-2023","nav":"10.95700"},{"date":"20-11-2023","nav":"10.96070"},{"date":"19-11-2023","nav":"10.96030"},{"date":"17-11-2023","nav":"10.95590"},{"date":"16-11-2023","nav":"10.95370"},{"date":"15-11-2023","nav":"10.95030"},{"date":"14-11-2023","nav":"10.94620"},{"date":"13-11-2023","nav":"10.94400"},{"date":"12-11-2023","nav":"10.94070"},{"date":"10-11-2023","nav":"10.93620"},{"date":"09-11-2023","nav":"10.93960"},{"date":"08-11-2023","nav":"10.92290"},{"date":"07-11-2023","nav":"10.92530"},{"date":"06-11-2023","nav":"10.91700"},{"date":"05-11-2023","nav":"10.91160"},{"date":"04-11-2023","nav":"10.90940"},{"date":"03-11-2023","nav":"10.90720"},{"date":"02-11-2023","nav":"10.90450"},{"date":"01-11-2023","nav":"10.89270"},{"date":"31-10-2023","nav":"10.89030"},{"date":"30-10-2023","nav":"10.88970"},{"date":"29-10-2023","nav":"10.88860"},{"date":"27-10-2023","nav":"10.88420"},{"date":"26-10-2023","nav":"10.89010"},{"date":"25-10-2023","nav":"10.88890"},{"date":"24-10-2023","nav":"10.88450"},{"date":"23-10-2023","nav":"10.88230"},{"date":"22-10-2023","nav":"10.88400"},{"date":"20-10-2023","nav":"10.87960"},{"date":"19-10-2023","nav":"10.87680"},{"date":"18-10-2023","nav":"10.86990"},{"date":"17-10-2023","nav":"10.87590"},{"date":"16-10-2023","nav":"10.87430"},{"date":"15-10-2023","nav":"10.87650"},{"date":"13-10-2023","nav":"10.87210"},{"date":"12-10-2023","nav":"10.87420"},{"date":"11-10-2023","nav":"10.86910"},{"date":"10-10-2023","nav":"10.86100"},{"date":"09-10-2023","nav":"10.86030"},{"date":"08-10-2023","nav":"10.85970"},{"date":"06-10-2023","nav":"10.85530"},{"date":"05-10-2023","nav":"10.86910"},{"date":"04-10-2023","nav":"10.86660"},{"date":"03-10-2023","nav":"10.87350"},{"date":"02-10-2023","nav":"10.87700"},{"date":"30-09-2023","nav":"10.87260"},{"date":"29-09-2023","nav":"10.87050"},{"date":"28-09-2023","nav":"10.86700"},{"date":"27-09-2023","nav":"10.87010"},{"date":"26-09-2023","nav":"10.87520"},{"date":"25-09-2023","nav":"10.87520"},{"date":"24-09-2023","nav":"10.87000"},{"date":"22-09-2023","nav":"10.86570"},{"date":"21-09-2023","nav":"10.87080"},{"date":"20-09-2023","nav":"10.86450"},{"date":"19-09-2023","nav":"10.86030"},{"date":"18-09-2023","nav":"10.85810"},{"date":"17-09-2023","nav":"10.86400"},{"date":"15-09-2023","nav":"10.85970"},{"date":"14-09-2023","nav":"10.85310"},{"date":"13-09-2023","nav":"10.84090"},{"date":"12-09-2023","nav":"10.83620"},{"date":"11-09-2023","nav":"10.83690"},{"date":"10-09-2023","nav":"10.83640"},{"date":"08-09-2023","nav":"10.83200"},{"date":"07-09-2023","nav":"10.83830"},{"date":"06-09-2023","nav":"10.83410"},{"date":"05-09-2023","nav":"10.82880"},{"date":"04-09-2023","nav":"10.82810"},{"date":"03-09-2023","nav":"10.82840"},{"date":"01-09-2023","nav":"10.82410"},{"date":"31-08-2023","nav":"10.82340"},{"date":"30-08-2023","nav":"10.81810"},{"date":"29-08-2023","nav":"10.82100"},{"date":"28-08-2023","nav":"10.81870"},{"date":"27-08-2023","nav":"10.82000"},{"date":"25-08-2023","nav":"10.81570"},{"date":"24-08-2023","nav":"10.80740"},{"date":"23-08-2023","nav":"10.80640"},{"date":"22-08-2023","nav":"10.80240"},{"date":"21-08-2023","nav":"10.79990"},{"date":"20-08-2023","nav":"10.79460"},{"date":"18-08-2023","nav":"10.79030"},{"date":"17-08-2023","nav":"10.77850"},{"date":"16-08-2023","nav":"10.79490"},{"date":"15-08-2023","nav":"10.79280"},{"date":"14-08-2023","nav":"10.79060"},{"date":"13-08-2023","nav":"10.79010"},{"date":"11-08-2023","nav":"10.78580"},{"date":"10-08-2023","nav":"10.78860"},{"date":"09-08-2023","nav":"10.79270"},{"date":"08-08-2023","nav":"10.79250"},{"date":"07-08-2023","nav":"10.78320"},{"date":"06-08-2023","nav":"10.78110"},{"date":"04-08-2023","nav":"10.77680"},{"date":"03-08-2023","nav":"10.77140"},{"date":"02-08-2023","nav":"10.76970"},{"date":"01-08-2023","nav":"10.77280"},{"date":"31-07-2023","nav":"10.76990"},{"date":"30-07-2023","nav":"10.77070"},{"date":"28-07-2023","nav":"10.76860"},{"date":"27-07-2023","nav":"10.77130"},{"date":"26-07-2023","nav":"10.76940"},{"date":"25-07-2023","nav":"10.77250"},{"date":"24-07-2023","nav":"10.77330"},{"date":"23-07-2023","nav":"10.76810"},{"date":"21-07-2023","nav":"10.76390"},{"date":"20-07-2023","nav":"10.76100"},{"date":"19-07-2023","nav":"10.76150"},{"date":"18-07-2023","nav":"10.75730"},{"date":"17-07-2023","nav":"10.76380"},{"date":"16-07-2023","nav":"10.76000"},{"date":"14-07-2023","nav":"10.75580"},{"date":"13-07-2023","nav":"10.75050"},{"date":"12-07-2023","nav":"10.73880"},{"date":"11-07-2023","nav":"10.73630"},{"date":"10-07-2023","nav":"10.72660"},{"date":"09-07-2023","nav":"10.73360"},{"date":"07-07-2023","nav":"10.72940"},{"date":"06-07-2023","nav":"10.73260"},{"date":"05-07-2023","nav":"10.73950"},{"date":"04-07-2023","nav":"10.73310"},{"date":"03-07-2023","nav":"10.73380"},{"date":"02-07-2023","nav":"10.73050"},{"date":"30-06-2023","nav":"10.72630"},{"date":"29-06-2023","nav":"10.72660"},{"date":"28-06-2023","nav":"10.72450"},{"date":"27-06-2023","nav":"10.72150"},{"date":"26-06-2023","nav":"10.72820"},{"date":"25-06-2023","nav":"10.71890"},{"date":"23-06-2023","nav":"10.71470"},{"date":"22-06-2023","nav":"10.71640"},{"date":"21-06-2023","nav":"10.71540"},{"date":"20-06-2023","nav":"10.71630"},{"date":"19-06-2023","nav":"10.71730"},{"date":"18-06-2023","nav":"10.70740"},{"date":"17-06-2023","nav":"10.70530"},{"date":"16-06-2023","nav":"10.70320"},{"date":"15-06-2023","nav":"10.70230"},{"date":"14-06-2023","nav":"10.70590"},{"date":"13-06-2023","nav":"10.70170"},{"date":"12-06-2023","nav":"10.69810"},{"date":"11-06-2023","nav":"10.69960"},{"date":"09-06-2023","nav":"10.69550"},{"date":"08-06-2023","nav":"10.70510"},{"date":"07-06-2023","nav":"10.71360"},{"date":"06-06-2023","nav":"10.70330"},{"date":"05-06-2023","nav":"10.70720"},{"date":"04-06-2023","nav":"10.71070"},{"date":"02-06-2023","nav":"10.70660"},{"date":"01-06-2023","nav":"10.69820"},{"date":"31-05-2023","nav":"10.69780"},{"date":"30-05-2023","nav":"10.68890"},{"date":"29-05-2023","nav":"10.69340"},{"date":"28-05-2023","nav":"10.69250"},{"date":"26-05-2023","nav":"10.68840"},{"date":"25-05-2023","nav":"10.68430"},{"date":"24-05-2023","nav":"10.69040"},{"date":"23-05-2023","nav":"10.69200"},{"date":"22-05-2023","nav":"10.67880"},{"date":"21-05-2023","nav":"10.67670"},{"date":"19-05-2023","nav":"10.67260"},{"date":"18-05-2023","nav":"10.66850"},{"date":"17-05-2023","nav":"10.66170"},{"date":"16-05-2023","nav":"10.65780"},{"date":"15-05-2023","nav":"10.65100"},{"date":"14-05-2023","nav":"10.64560"},{"date":"12-05-2023","nav":"10.64150"},{"date":"11-05-2023","nav":"10.64070"},{"date":"10-05-2023","nav":"10.63500"},{"date":"09-05-2023","nav":"10.63510"},{"date":"08-05-2023","nav":"10.63940"},{"date":"07-05-2023","nav":"10.64560"},{"date":"05-05-2023","nav":"10.64150"},{"date":"04-05-2023","nav":"10.63950"},{"date":"03-05-2023","nav":"10.63940"},{"date":"02-05-2023","nav":"10.61050"},{"date":"01-05-2023","nav":"10.61770"},{"date":"28-04-2023","nav":"10.61150"},{"date":"27-04-2023","nav":"10.61670"},{"date":"26-04-2023","nav":"10.61380"},{"date":"25-04-2023","nav":"10.60860"},{"date":"24-04-2023","nav":"10.60350"},{"date":"23-04-2023","nav":"10.59450"},{"date":"21-04-2023","nav":"10.59040"},{"date":"20-04-2023","nav":"10.59110"},{"date":"19-04-2023","nav":"10.58770"},{"date":"18-04-2023","nav":"10.58120"},{"date":"17-04-2023","nav":"10.58550"},{"date":"16-04-2023","nav":"10.59480"},{"date":"14-04-2023","nav":"10.59080"},{"date":"13-04-2023","nav":"10.58870"},{"date":"12-04-2023","nav":"10.58930"},{"date":"11-04-2023","nav":"10.58560"},{"date":"10-04-2023","nav":"10.58500"},{"date":"09-04-2023","nav":"10.58490"},{"date":"08-04-2023","nav":"10.58280"},{"date":"06-04-2023","nav":"10.57880"},{"date":"05-04-2023","nav":"10.55250"},{"date":"04-04-2023","nav":"10.54030"},{"date":"03-04-2023","nav":"10.53830"},{"date":"02-04-2023","nav":"10.52490"},{"date":"01-04-2023","nav":"10.52280"},{"date":"31-03-2023","nav":"10.52080"},{"date":"30-03-2023","nav":"10.50260"},{"date":"29-03-2023","nav":"10.50260"},{"date":"28-03-2023","nav":"10.49440"},{"date":"27-03-2023","nav":"10.49310"},{"date":"26-03-2023","nav":"10.48680"},{"date":"24-03-2023","nav":"10.48260"},{"date":"23-03-2023","nav":"10.48020"},{"date":"22-03-2023","nav":"10.45940"},{"date":"21-03-2023","nav":"10.45730"},{"date":"20-03-2023","nav":"10.45030"},{"date":"19-03-2023","nav":"10.45090"},{"date":"17-03-2023","nav":"10.44680"},{"date":"16-03-2023","nav":"10.44460"},{"date":"15-03-2023","nav":"10.43960"},{"date":"14-03-2023","nav":"10.43800"},{"date":"13-03-2023","nav":"10.42160"},{"date":"12-03-2023","nav":"10.40620"},{"date":"10-03-2023","nav":"10.40190"},{"date":"09-03-2023","nav":"10.39080"},{"date":"08-03-2023","nav":"10.39060"},{"date":"07-03-2023","nav":"10.40160"},{"date":"06-03-2023","nav":"10.39950"},{"date":"05-03-2023","nav":"10.38890"},{"date":"03-03-2023","nav":"10.38470"},{"date":"02-03-2023","nav":"10.39060"},{"date":"01-03-2023","nav":"10.37550"},{"date":"28-02-2023","nav":"10.38040"},{"date":"27-02-2023","nav":"10.37510"},{"date":"26-02-2023","nav":"10.38760"},{"date":"24-02-2023","nav":"10.38340"},{"date":"23-02-2023","nav":"10.37720"},{"date":"22-02-2023","nav":"10.38280"},{"date":"21-02-2023","nav":"10.39830"},{"date":"20-02-2023","nav":"10.39860"},{"date":"19-02-2023","nav":"10.40220"},{"date":"18-02-2023","nav":"10.40020"},{"date":"17-02-2023","nav":"10.39810"},{"date":"16-02-2023","nav":"10.40510"},{"date":"15-02-2023","nav":"10.39600"},{"date":"14-02-2023","nav":"10.39290"},{"date":"13-02-2023","nav":"10.39210"},{"date":"12-02-2023","nav":"10.38960"},{"date":"10-02-2023","nav":"10.38550"},{"date":"09-02-2023","nav":"10.38530"},{"date":"08-02-2023","nav":"10.39340"},{"date":"07-02-2023","nav":"10.40890"},{"date":"06-02-2023","nav":"10.39420"},{"date":"05-02-2023","nav":"10.41090"},{"date":"03-02-2023","nav":"10.40680"},{"date":"02-02-2023","nav":"10.40460"},{"date":"01-02-2023","nav":"10.40700"},{"date":"31-01-2023","nav":"10.38660"},{"date":"30-01-2023","nav":"10.38180"},{"date":"29-01-2023","nav":"10.38640"},{"date":"27-01-2023","nav":"10.38230"},{"date":"26-01-2023","nav":"10.39330"},{"date":"25-01-2023","nav":"10.39130"},{"date":"24-01-2023","nav":"10.38420"},{"date":"23-01-2023","nav":"10.38770"},{"date":"22-01-2023","nav":"10.38980"},{"date":"20-01-2023","nav":"10.38570"},{"date":"19-01-2023","nav":"10.38480"},{"date":"18-01-2023","nav":"10.36730"},{"date":"17-01-2023","nav":"10.36450"},{"date":"16-01-2023","nav":"10.36310"},{"date":"15-01-2023","nav":"10.36580"},{"date":"13-01-2023","nav":"10.36170"},{"date":"12-01-2023","nav":"10.35790"},{"date":"11-01-2023","nav":"10.35620"},{"date":"10-01-2023","nav":"10.36150"},{"date":"09-01-2023","nav":"10.34570"},{"date":"08-01-2023","nav":"10.34580"},{"date":"06-01-2023","nav":"10.34170"},{"date":"05-01-2023","nav":"10.34220"},{"date":"04-01-2023","nav":"10.34270"},{"date":"03-01-2023","nav":"10.33630"},{"date":"02-01-2023","nav":"10.33400"},{"date":"01-01-2023","nav":"10.33490"},{"date":"30-12-2022","nav":"10.33080"},{"date":"29-12-2022","nav":"10.32830"},{"date":"28-12-2022","nav":"10.31860"},{"date":"27-12-2022","nav":"10.32770"},{"date":"26-12-2022","nav":"10.32370"},{"date":"25-12-2022","nav":"10.32500"},{"date":"23-12-2022","nav":"10.32090"},{"date":"22-12-2022","nav":"10.32070"},{"date":"21-12-2022","nav":"10.31780"},{"date":"20-12-2022","nav":"10.31660"},{"date":"19-12-2022","nav":"10.31510"},{"date":"18-12-2022","nav":"10.32200"},{"date":"16-12-2022","nav":"10.31800"},{"date":"15-12-2022","nav":"10.30930"},{"date":"14-12-2022","nav":"10.31780"},{"date":"13-12-2022","nav":"10.31100"},{"date":"12-12-2022","nav":"10.30380"},{"date":"11-12-2022","nav":"10.30580"},{"date":"09-12-2022","nav":"10.30180"},{"date":"08-12-2022","nav":"10.30570"},{"date":"07-12-2022","nav":"10.29470"},{"date":"06-12-2022","nav":"10.30530"},{"date":"05-12-2022","nav":"10.30260"},{"date":"04-12-2022","nav":"10.30400"},{"date":"02-12-2022","nav":"10.30000"},{"date":"01-12-2022","nav":"10.29080"},{"date":"30-11-2022","nav":"10.27190"},{"date":"29-11-2022","nav":"10.26820"},{"date":"28-11-2022","nav":"10.27420"},{"date":"27-11-2022","nav":"10.26340"},{"date":"25-11-2022","nav":"10.25940"},{"date":"24-11-2022","nav":"10.26040"},{"date":"23-11-2022","nav":"10.25000"},{"date":"22-11-2022","nav":"10.24980"},{"date":"21-11-2022","nav":"10.24890"},{"date":"20-11-2022","nav":"10.24530"},{"date":"18-11-2022","nav":"10.24120"},{"date":"17-11-2022","nav":"10.24000"},{"date":"16-11-2022","nav":"10.23760"},{"date":"15-11-2022","nav":"10.23450"},{"date":"14-11-2022","nav":"10.22820"},{"date":"13-11-2022","nav":"10.22970"},{"date":"11-11-2022","nav":"10.22570"},{"date":"10-11-2022","nav":"10.19720"},{"date":"09-11-2022","nav":"10.17620"},{"date":"08-11-2022","nav":"10.16670"},{"date":"07-11-2022","nav":"10.16470"},{"date":"06-11-2022","nav":"10.16770"},{"date":"04-11-2022","nav":"10.16360"},{"date":"03-11-2022","nav":"10.16320"},{"date":"02-11-2022","nav":"10.16350"},{"date":"01-11-2022","nav":"10.15680"},{"date":"31-10-2022","nav":"10.16280"},{"date":"30-10-2022","nav":"10.16260"},{"date":"28-10-2022","nav":"10.16060"},{"date":"27-10-2022","nav":"10.17360"},{"date":"26-10-2022","nav":"10.14200"},{"date":"25-10-2022","nav":"10.14000"},{"date":"24-10-2022","nav":"10.14870"},{"date":"23-10-2022","nav":"10.14670"},{"date":"21-10-2022","nav":"10.14260"},{"date":"20-10-2022","nav":"10.14870"},{"date":"19-10-2022","nav":"10.15490"},{"date":"18-10-2022","nav":"10.14980"},{"date":"17-10-2022","nav":"10.13810"},{"date":"16-10-2022","nav":"10.11240"},{"date":"14-10-2022","nav":"10.10830"},{"date":"13-10-2022","nav":"10.10380"},{"date":"12-10-2022","nav":"10.09750"},{"date":"11-10-2022","nav":"10.09960"},{"date":"10-10-2022","nav":"10.09200"},{"date":"09-10-2022","nav":"10.12060"},{"date":"07-10-2022","nav":"10.11650"},{"date":"06-10-2022","nav":"10.12810"},{"date":"05-10-2022","nav":"10.14150"},{"date":"04-10-2022","nav":"10.13950"},{"date":"03-10-2022","nav":"10.11510"},{"date":"02-10-2022","nav":"10.11910"},{"date":"30-09-2022","nav":"10.11500"},{"date":"29-09-2022","nav":"10.09090"},{"date":"28-09-2022","nav":"10.08190"},{"date":"27-09-2022","nav":"10.08500"},{"date":"26-09-2022","nav":"10.08080"},{"date":"25-09-2022","nav":"10.09870"},{"date":"24-09-2022","nav":"10.09670"},{"date":"23-09-2022","nav":"10.09470"},{"date":"22-09-2022","nav":"10.11240"},{"date":"21-09-2022","nav":"10.12590"},{"date":"20-09-2022","nav":"10.11630"},{"date":"19-09-2022","nav":"10.11290"},{"date":"18-09-2022","nav":"10.13720"},{"date":"16-09-2022","nav":"10.13320"},{"date":"15-09-2022","nav":"10.15840"},{"date":"14-09-2022","nav":"10.19320"},{"date":"13-09-2022","nav":"10.20250"},{"date":"12-09-2022","nav":"10.20030"},{"date":"11-09-2022","nav":"10.19690"},{"date":"09-09-2022","nav":"10.19310"},{"date":"08-09-2022","nav":"10.18230"},{"date":"07-09-2022","nav":"10.18690"},{"date":"06-09-2022","nav":"10.18660"},{"date":"05-09-2022","nav":"10.18790"},{"date":"04-09-2022","nav":"10.18860"},{"date":"02-09-2022","nav":"10.18470"},{"date":"01-09-2022","nav":"10.17760"},{"date":"31-08-2022","nav":"10.17340"},{"date":"30-08-2022","nav":"10.17150"},{"date":"29-08-2022","nav":"10.17390"},{"date":"28-08-2022","nav":"10.18490"},{"date":"26-08-2022","nav":"10.18110"},{"date":"25-08-2022","nav":"10.16150"},{"date":"24-08-2022","nav":"10.16050"},{"date":"23-08-2022","nav":"10.14800"},{"date":"22-08-2022","nav":"10.14650"},{"date":"21-08-2022","nav":"10.14460"},{"date":"19-08-2022","nav":"10.14070"},{"date":"18-08-2022","nav":"10.14800"},{"date":"17-08-2022","nav":"10.15740"},{"date":"16-08-2022","nav":"10.13410"},{"date":"15-08-2022","nav":"10.13220"},{"date":"12-08-2022","nav":"10.12640"},{"date":"11-08-2022","nav":"10.12340"},{"date":"10-08-2022","nav":"10.10990"},{"date":"09-08-2022","nav":"10.09180"},{"date":"08-08-2022","nav":"10.08990"},{"date":"07-08-2022","nav":"10.10000"},{"date":"05-08-2022","nav":"10.09610"},{"date":"04-08-2022","nav":"10.10760"},{"date":"03-08-2022","nav":"10.10480"},{"date":"02-08-2022","nav":"10.10570"},{"date":"01-08-2022","nav":"10.09970"},{"date":"31-07-2022","nav":"10.08140"},{"date":"29-07-2022","nav":"10.07940"},{"date":"28-07-2022","nav":"10.05130"},{"date":"27-07-2022","nav":"10.04300"},{"date":"26-07-2022","nav":"10.04030"},{"date":"25-07-2022","nav":"10.04010"},{"date":"24-07-2022","nav":"10.02390"},{"date":"22-07-2022","nav":"10.02000"},{"date":"21-07-2022","nav":"10.01650"},{"date":"20-07-2022","nav":"10.01300"},{"date":"19-07-2022","nav":"10.00950"},{"date":"18-07-2022","nav":"10.00900"},{"date":"17-07-2022","nav":"10.00430"},{"date":"15-07-2022","nav":"10.00040"},{"date":"14-07-2022","nav":"10.00150"},{"date":"13-07-2022","nav":"10.00720"},{"date":"12-07-2022","nav":"9.99050"},{"date":"11-07-2022","nav":"9.98760"},{"date":"10-07-2022","nav":"9.99400"},{"date":"08-07-2022","nav":"9.99010"},{"date":"07-07-2022","nav":"9.99740"},{"date":"06-07-2022","nav":"9.99540"},{"date":"05-07-2022","nav":"9.97940"},{"date":"04-07-2022","nav":"9.96780"},{"date":"03-07-2022","nav":"9.95350"},{"date":"01-07-2022","nav":"9.94960"},{"date":"30-06-2022","nav":"9.94360"},{"date":"29-06-2022","nav":"9.93460"},{"date":"28-06-2022","nav":"9.92610"},{"date":"27-06-2022","nav":"9.92880"},{"date":"26-06-2022","nav":"9.92800"},{"date":"24-06-2022","nav":"9.92410"},{"date":"23-06-2022","nav":"9.91460"},{"date":"22-06-2022","nav":"9.90980"},{"date":"21-06-2022","nav":"9.90190"},{"date":"20-06-2022","nav":"9.88960"},{"date":"19-06-2022","nav":"9.87970"},{"date":"17-06-2022","nav":"9.87570"},{"date":"16-06-2022","nav":"9.86520"},{"date":"15-06-2022","nav":"9.85500"},{"date":"14-06-2022","nav":"9.84400"},{"date":"13-06-2022","nav":"9.84170"},{"date":"12-06-2022","nav":"9.85500"},{"date":"10-06-2022","nav":"9.85100"},{"date":"09-06-2022","nav":"9.85790"},{"date":"08-06-2022","nav":"9.85530"},{"date":"07-06-2022","nav":"9.83550"},{"date":"06-06-2022","nav":"9.85830"},{"date":"05-06-2022","nav":"9.87170"},{"date":"03-06-2022","nav":"9.86770"},{"date":"02-06-2022","nav":"9.87150"},{"date":"01-06-2022","nav":"9.88110"},{"date":"31-05-2022","nav":"9.87290"},{"date":"30-05-2022","nav":"9.89890"},{"date":"29-05-2022","nav":"9.91090"},{"date":"27-05-2022","nav":"9.90700"},{"date":"26-05-2022","nav":"9.91290"},{"date":"25-05-2022","nav":"9.90780"},{"date":"24-05-2022","nav":"9.89680"},{"date":"23-05-2022","nav":"9.89040"},{"date":"22-05-2022","nav":"9.88390"},{"date":"20-05-2022","nav":"9.88000"},{"date":"19-05-2022","nav":"9.88870"},{"date":"18-05-2022","nav":"9.88110"},{"date":"17-05-2022","nav":"9.88390"},{"date":"16-05-2022","nav":"9.88330"},{"date":"15-05-2022","nav":"9.88130"},{"date":"13-05-2022","nav":"9.87740"},{"date":"12-05-2022","nav":"9.88580"},{"date":"11-05-2022","nav":"9.88570"},{"date":"10-05-2022","nav":"9.86990"},{"date":"09-05-2022","nav":"9.83390"},{"date":"08-05-2022","nav":"9.83380"},{"date":"06-05-2022","nav":"9.82980"},{"date":"05-05-2022","nav":"9.85610"},{"date":"04-05-2022","nav":"9.88300"},{"date":"03-05-2022","nav":"10.02240"},{"date":"02-05-2022","nav":"10.02060"},{"date":"01-05-2022","nav":"10.01100"},{"date":"29-04-2022","nav":"10.00730"},{"date":"28-04-2022","nav":"10.01230"},{"date":"27-04-2022","nav":"10.03320"},{"date":"26-04-2022","nav":"10.02340"},{"date":"25-04-2022","nav":"10.04670"},{"date":"24-04-2022","nav":"10.01700"},{"date":"22-04-2022","nav":"10.01330"},{"date":"21-04-2022","nav":"10.01250"},{"date":"20-04-2022","nav":"10.03620"},{"date":"19-04-2022","nav":"10.02430"},{"date":"18-04-2022","nav":"10.03030"},{"date":"17-04-2022","nav":"10.02420"},{"date":"15-04-2022","nav":"10.02060"},{"date":"14-04-2022","nav":"10.01870"},{"date":"13-04-2022","nav":"10.01690"},{"date":"12-04-2022","nav":"10.04320"},{"date":"11-04-2022","nav":"10.08480"},{"date":"10-04-2022","nav":"10.09870"},{"date":"08-04-2022","nav":"10.09520"},{"date":"07-04-2022","nav":"10.16960"},{"date":"06-04-2022","nav":"10.17950"},{"date":"05-04-2022","nav":"10.19330"},{"date":"04-04-2022","nav":"10.16660"},{"date":"03-04-2022","nav":"10.17320"},{"date":"01-04-2022","nav":"10.16980"},{"date":"31-03-2022","nav":"10.16800"},{"date":"30-03-2022","nav":"10.14680"},{"date":"29-03-2022","nav":"10.12500"},{"date":"28-03-2022","nav":"10.12340"},{"date":"27-03-2022","nav":"10.12920"},{"date":"25-03-2022","nav":"10.12570"},{"date":"24-03-2022","nav":"10.10940"},{"date":"23-03-2022","nav":"10.10230"},{"date":"22-03-2022","nav":"10.11480"},{"date":"21-03-2022","nav":"10.10790"},{"date":"20-03-2022","nav":"10.11520"},{"date":"18-03-2022","nav":"10.11170"},{"date":"17-03-2022","nav":"10.11000"},{"date":"16-03-2022","nav":"10.10980"},{"date":"15-03-2022","nav":"10.11060"},{"date":"14-03-2022","nav":"10.10510"},{"date":"13-03-2022","nav":"10.09730"},{"date":"11-03-2022","nav":"10.09380"},{"date":"10-03-2022","nav":"10.10940"},{"date":"09-03-2022","nav":"10.10910"},{"date":"08-03-2022","nav":"10.11180"},{"date":"07-03-2022","nav":"10.10830"},{"date":"06-03-2022","nav":"10.12320"},{"date":"04-03-2022","nav":"10.11970"},{"date":"03-03-2022","nav":"10.11430"},{"date":"02-03-2022","nav":"10.12870"},{"date":"01-03-2022","nav":"10.13280"},{"date":"28-02-2022","nav":"10.13110"},{"date":"27-02-2022","nav":"10.11650"},{"date":"25-02-2022","nav":"10.11310"},{"date":"24-02-2022","nav":"10.10590"},{"date":"23-02-2022","nav":"10.10020"},{"date":"22-02-2022","nav":"10.09810"},{"date":"21-02-2022","nav":"10.12330"},{"date":"20-02-2022","nav":"10.12430"},{"date":"18-02-2022","nav":"10.12090"},{"date":"17-02-2022","nav":"10.12470"},{"date":"16-02-2022","nav":"10.12090"},{"date":"15-02-2022","nav":"10.12380"},{"date":"14-02-2022","nav":"10.11020"},{"date":"13-02-2022","nav":"10.10750"},{"date":"11-02-2022","nav":"10.10410"},{"date":"10-02-2022","nav":"10.08790"},{"date":"09-02-2022","nav":"10.03310"},{"date":"08-02-2022","nav":"10.02710"},{"date":"07-02-2022","nav":"9.99430"},{"date":"06-02-2022","nav":"9.99250"},{"date":"04-02-2022","nav":"9.98900"},{"date":"03-02-2022","nav":"9.99170"},{"date":"02-02-2022","nav":"10.00250"},{"date":"01-02-2022","nav":"10.01070"},{"date":"31-01-2022","nav":"10.04060"},{"date":"30-01-2022","nav":"10.01720"},{"date":"28-01-2022","nav":"10.01550"},{"date":"27-01-2022","nav":"10.02140"},{"date":"26-01-2022","nav":"10.03230"},{"date":"25-01-2022","nav":"10.03060"},{"date":"24-01-2022","nav":"10.03390"},{"date":"23-01-2022","nav":"10.02680"},{"date":"21-01-2022","nav":"10.02340"},{"date":"20-01-2022","nav":"10.01980"},{"date":"19-01-2022","nav":"10.02220"},{"date":"18-01-2022","nav":"10.01940"},{"date":"17-01-2022","nav":"10.01090"},{"date":"16-01-2022","nav":"10.02590"},{"date":"14-01-2022","nav":"10.02250"},{"date":"13-01-2022","nav":"10.01800"},{"date":"12-01-2022","nav":"10.01520"},{"date":"11-01-2022","nav":"10.00710"},{"date":"10-01-2022","nav":"10.00130"},{"date":"09-01-2022","nav":"10.00950"},{"date":"07-01-2022","nav":"10.00600"},{"date":"06-01-2022","nav":"10.02240"},{"date":"05-01-2022","nav":"10.03720"},{"date":"04-01-2022","nav":"10.04430"},{"date":"03-01-2022","nav":"10.05820"},{"date":"02-01-2022","nav":"10.07260"},{"date":"31-12-2021","nav":"10.06920"},{"date":"30-12-2021","nav":"10.05470"},{"date":"29-12-2021","nav":"10.03240"},{"date":"28-12-2021","nav":"10.03980"},{"date":"27-12-2021","nav":"10.05340"},{"date":"26-12-2021","nav":"10.05280"},{"date":"24-12-2021","nav":"10.04940"},{"date":"23-12-2021","nav":"10.03390"},{"date":"22-12-2021","nav":"10.04040"},{"date":"21-12-2021","nav":"10.05860"},{"date":"20-12-2021","nav":"10.07140"},{"date":"19-12-2021","nav":"10.08670"},{"date":"17-12-2021","nav":"10.08340"},{"date":"16-12-2021","nav":"10.07520"},{"date":"15-12-2021","nav":"10.08460"},{"date":"14-12-2021","nav":"10.07830"},{"date":"13-12-2021","nav":"10.07360"},{"date":"12-12-2021","nav":"10.06670"},{"date":"10-12-2021","nav":"10.06340"},{"date":"09-12-2021","nav":"10.06930"},{"date":"08-12-2021","nav":"10.06440"},{"date":"07-12-2021","nav":"10.04900"},{"date":"06-12-2021","nav":"10.04790"},{"date":"05-12-2021","nav":"10.04850"},{"date":"03-12-2021","nav":"10.04520"},{"date":"02-12-2021","nav":"10.04420"},{"date":"01-12-2021","nav":"10.04530"},{"date":"30-11-2021","nav":"10.04120"},{"date":"29-11-2021","nav":"10.03330"},{"date":"28-11-2021","nav":"10.04150"},{"date":"26-11-2021","nav":"10.03820"},{"date":"25-11-2021","nav":"10.03710"},{"date":"24-11-2021","nav":"10.02520"},{"date":"23-11-2021","nav":"10.01260"},{"date":"22-11-2021","nav":"10.02010"},{"date":"21-11-2021","nav":"10.02300"},{"date":"19-11-2021","nav":"10.01970"},{"date":"18-11-2021","nav":"10.01810"},{"date":"17-11-2021","nav":"10.02000"},{"date":"16-11-2021","nav":"10.00680"},{"date":"15-11-2021","nav":"10.00660"},{"date":"14-11-2021","nav":"10.00920"},{"date":"12-11-2021","nav":"10.00590"},{"date":"11-11-2021","nav":"10.00220"},{"date":"10-11-2021","nav":"10.00310"},{"date":"09-11-2021","nav":"10.00480"},{"date":"08-11-2021","nav":"9.99100"},{"date":"07-11-2021","nav":"9.98270"},{"date":"05-11-2021","nav":"9.97940"},{"date":"04-11-2021","nav":"9.97770"},{"date":"03-11-2021","nav":"9.97600"},{"date":"02-11-2021","nav":"9.98320"},{"date":"01-11-2021","nav":"9.97260"},{"date":"31-10-2021","nav":"9.96360"},{"date":"29-10-2021","nav":"9.96200"},{"date":"28-10-2021","nav":"9.97380"},{"date":"27-10-2021","nav":"9.97400"},{"date":"26-10-2021","nav":"9.99530"},{"date":"25-10-2021","nav":"9.98040"},{"date":"24-10-2021","nav":"9.97400"},{"date":"22-10-2021","nav":"9.97070"},{"date":"21-10-2021","nav":"9.97550"},{"date":"20-10-2021","nav":"9.98620"},{"date":"19-10-2021","nav":"9.99280"},{"date":"18-10-2021","nav":"9.99120"},{"date":"17-10-2021","nav":"9.99140"},{"date":"15-10-2021","nav":"9.98810"},{"date":"14-10-2021","nav":"9.98650"},{"date":"13-10-2021","nav":"9.97660"},{"date":"12-10-2021","nav":"9.95980"},{"date":"11-10-2021","nav":"9.95990"},{"date":"10-10-2021","nav":"9.95650"},{"date":"08-10-2021","nav":"9.95320"},{"date":"07-10-2021","nav":"9.95850"},{"date":"06-10-2021","nav":"9.96260"},{"date":"05-10-2021","nav":"9.97060"}],"status":"SUCCESS"}