{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":149240,"scheme_name":"Motilal Oswal 5 Year G-Sec Fund of Fund - Direct Plan - Growth","isin_growth":"INF247L01AQ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.99180"},{"date":"21-10-2026","nav":"13.11770"},{"date":"19-10-2026","nav":"13.04880"},{"date":"16-10-2026","nav":"13.12400"},{"date":"15-10-2026","nav":"13.07530"},{"date":"14-10-2026","nav":"13.16860"},{"date":"13-10-2026","nav":"13.06510"},{"date":"12-10-2026","nav":"13.16460"},{"date":"09-10-2026","nav":"13.19700"},{"date":"08-10-2026","nav":"13.18280"},{"date":"07-10-2026","nav":"13.20320"},{"date":"06-10-2026","nav":"13.20110"},{"date":"05-10-2026","nav":"13.15140"},{"date":"01-10-2026","nav":"13.26120"},{"date":"30-09-2026","nav":"13.17790"},{"date":"29-09-2026","nav":"13.16100"},{"date":"28-09-2026","nav":"13.13070"},{"date":"25-09-2026","nav":"13.29510"},{"date":"24-09-2026","nav":"13.17340"},{"date":"23-09-2026","nav":"13.31960"},{"date":"22-09-2026","nav":"13.23640"},{"date":"21-09-2026","nav":"13.29130"},{"date":"18-09-2026","nav":"13.25490"},{"date":"17-09-2026","nav":"13.30780"},{"date":"16-09-2026","nav":"13.19380"},{"date":"15-09-2026","nav":"13.23260"},{"date":"11-09-2026","nav":"13.26520"},{"date":"10-09-2026","nav":"13.36060"},{"date":"09-09-2026","nav":"13.25900"},{"date":"08-09-2026","nav":"13.31190"},{"date":"07-09-2026","nav":"13.27120"},{"date":"04-09-2026","nav":"13.37080"},{"date":"03-09-2026","nav":"13.31200"},{"date":"02-09-2026","nav":"13.31000"},{"date":"01-09-2026","nav":"13.30010"},{"date":"31-08-2026","nav":"13.24530"},{"date":"28-08-2026","nav":"13.25350"},{"date":"27-08-2026","nav":"13.31050"},{"date":"26-08-2026","nav":"13.24350"},{"date":"25-08-2026","nav":"13.26380"},{"date":"24-08-2026","nav":"13.30460"},{"date":"21-08-2026","nav":"13.30070"},{"date":"20-08-2026","nav":"13.27230"},{"date":"19-08-2026","nav":"13.27030"},{"date":"18-08-2026","nav":"13.38230"},{"date":"17-08-2026","nav":"13.33360"},{"date":"14-08-2026","nav":"13.33380"},{"date":"13-08-2026","nav":"13.36030"},{"date":"12-08-2026","nav":"13.31350"},{"date":"11-08-2026","nav":"13.31770"},{"date":"10-08-2026","nav":"13.33600"},{"date":"07-08-2026","nav":"13.35850"},{"date":"06-08-2026","nav":"13.43770"},{"date":"05-08-2026","nav":"13.31160"},{"date":"04-08-2026","nav":"13.28110"},{"date":"03-08-2026","nav":"13.43940"},{"date":"31-07-2026","nav":"13.34600"},{"date":"30-07-2026","nav":"13.29930"},{"date":"29-07-2026","nav":"13.23240"},{"date":"28-07-2026","nav":"13.25070"},{"date":"27-07-2026","nav":"13.38070"},{"date":"24-07-2026","nav":"13.22650"},{"date":"23-07-2026","nav":"13.27330"},{"date":"22-07-2026","nav":"13.25300"},{"date":"21-07-2026","nav":"13.26320"},{"date":"20-07-2026","nav":"13.21850"},{"date":"17-07-2026","nav":"13.25520"},{"date":"16-07-2026","nav":"13.27760"},{"date":"15-07-2026","nav":"13.28570"},{"date":"14-07-2026","nav":"13.24710"},{"date":"13-07-2026","nav":"13.26140"},{"date":"10-07-2026","nav":"13.27780"},{"date":"09-07-2026","nav":"13.27580"},{"date":"08-07-2026","nav":"13.28000"},{"date":"07-07-2026","nav":"13.27380"},{"date":"06-07-2026","nav":"13.46460"},{"date":"03-07-2026","nav":"13.20010"},{"date":"02-07-2026","nav":"13.26530"},{"date":"01-07-2026","nav":"13.25920"},{"date":"30-06-2026","nav":"13.20840"},{"date":"29-06-2026","nav":"13.19420"},{"date":"25-06-2026","nav":"13.21670"},{"date":"24-06-2026","nav":"13.13160"},{"date":"23-06-2026","nav":"13.12150"},{"date":"22-06-2026","nav":"13.09310"},{"date":"19-06-2026","nav":"13.11760"},{"date":"18-06-2026","nav":"13.17240"},{"date":"17-06-2026","nav":"13.11970"},{"date":"16-06-2026","nav":"13.18100"},{"date":"15-06-2026","nav":"13.12030"},{"date":"12-06-2026","nav":"13.06350"},{"date":"11-06-2026","nav":"13.04330"},{"date":"10-06-2026","nav":"13.05350"},{"date":"09-06-2026","nav":"13.11050"},{"date":"08-06-2026","nav":"13.04950"},{"date":"05-06-2026","nav":"13.03140"},{"date":"04-06-2026","nav":"12.90520"},{"date":"03-06-2026","nav":"12.91750"},{"date":"02-06-2026","nav":"12.89910"},{"date":"01-06-2026","nav":"12.89910"},{"date":"29-05-2026","nav":"12.92360"},{"date":"27-05-2026","nav":"12.93790"},{"date":"26-05-2026","nav":"12.87920"},{"date":"25-05-2026","nav":"12.92380"},{"date":"22-05-2026","nav":"12.86940"},{"date":"21-05-2026","nav":"12.89790"},{"date":"20-05-2026","nav":"12.88580"},{"date":"19-05-2026","nav":"12.93250"},{"date":"18-05-2026","nav":"12.87160"},{"date":"15-05-2026","nav":"12.92870"},{"date":"14-05-2026","nav":"12.88810"},{"date":"13-05-2026","nav":"12.93070"},{"date":"12-05-2026","nav":"12.93080"},{"date":"11-05-2026","nav":"13.00710"},{"date":"08-05-2026","nav":"12.99110"},{"date":"07-05-2026","nav":"13.00320"},{"date":"06-05-2026","nav":"13.03770"},{"date":"05-05-2026","nav":"12.99230"},{"date":"04-05-2026","nav":"12.92130"},{"date":"30-04-2026","nav":"12.94380"},{"date":"29-04-2026","nav":"12.94790"},{"date":"28-04-2026","nav":"12.97420"},{"date":"27-04-2026","nav":"13.03250"},{"date":"24-04-2026","nav":"12.99630"},{"date":"23-04-2026","nav":"12.96190"},{"date":"22-04-2026","nav":"12.97820"},{"date":"21-04-2026","nav":"12.99290"},{"date":"20-04-2026","nav":"12.97870"},{"date":"17-04-2026","nav":"13.05810"},{"date":"16-04-2026","nav":"12.97050"},{"date":"15-04-2026","nav":"13.06910"},{"date":"13-04-2026","nav":"12.97210"},{"date":"10-04-2026","nav":"12.99440"},{"date":"09-04-2026","nav":"13.06760"},{"date":"08-04-2026","nav":"12.98780"},{"date":"07-04-2026","nav":"12.88380"},{"date":"06-04-2026","nav":"12.80280"},{"date":"02-04-2026","nav":"12.87750"},{"date":"31-03-2026","nav":"12.87150"},{"date":"30-03-2026","nav":"12.87150"},{"date":"27-03-2026","nav":"12.88760"},{"date":"25-03-2026","nav":"12.88970"},{"date":"24-03-2026","nav":"12.86160"},{"date":"23-03-2026","nav":"12.84350"},{"date":"20-03-2026","nav":"12.95890"},{"date":"18-03-2026","nav":"12.96280"},{"date":"17-03-2026","nav":"12.96290"},{"date":"16-03-2026","nav":"12.95080"},{"date":"13-03-2026","nav":"12.95090"},{"date":"12-03-2026","nav":"12.98330"},{"date":"11-03-2026","nav":"12.94510"},{"date":"10-03-2026","nav":"12.95730"},{"date":"09-03-2026","nav":"13.02650"},{"date":"06-03-2026","nav":"12.96590"},{"date":"05-03-2026","nav":"13.01060"},{"date":"04-03-2026","nav":"12.93720"},{"date":"02-03-2026","nav":"12.94750"},{"date":"27-02-2026","nav":"13.02670"},{"date":"26-02-2026","nav":"13.03890"},{"date":"25-02-2026","nav":"12.93330"},{"date":"24-02-2026","nav":"13.03280"},{"date":"23-02-2026","nav":"12.91900"},{"date":"20-02-2026","nav":"12.92520"},{"date":"18-02-2026","nav":"12.92730"},{"date":"17-02-2026","nav":"12.94770"},{"date":"16-02-2026","nav":"12.87660"},{"date":"13-02-2026","nav":"12.88280"},{"date":"12-02-2026","nav":"12.87070"},{"date":"11-02-2026","nav":"12.84830"},{"date":"10-02-2026","nav":"12.85850"},{"date":"09-02-2026","nav":"12.81990"},{"date":"06-02-2026","nav":"12.86670"},{"date":"05-02-2026","nav":"13.21110"},{"date":"04-02-2026","nav":"12.88540"},{"date":"03-02-2026","nav":"12.82030"},{"date":"02-02-2026","nav":"12.79990"},{"date":"30-01-2026","nav":"12.84070"},{"date":"29-01-2026","nav":"12.80810"},{"date":"28-01-2026","nav":"12.82650"},{"date":"27-01-2026","nav":"12.78170"},{"date":"23-01-2026","nav":"12.82670"},{"date":"22-01-2026","nav":"12.81470"},{"date":"21-01-2026","nav":"12.75260"},{"date":"20-01-2026","nav":"12.74640"},{"date":"19-01-2026","nav":"12.77090"},{"date":"16-01-2026","nav":"12.76700"},{"date":"14-01-2026","nav":"12.82590"},{"date":"13-01-2026","nav":"12.82390"},{"date":"12-01-2026","nav":"12.78940"},{"date":"09-01-2026","nav":"12.85270"},{"date":"08-01-2026","nav":"12.77940"},{"date":"07-01-2026","nav":"12.76920"},{"date":"06-01-2026","nav":"12.79780"},{"date":"05-01-2026","nav":"12.79390"},{"date":"02-01-2026","nav":"12.81860"},{"date":"01-01-2026","nav":"12.82680"},{"date":"31-12-2025","nav":"12.82680"},{"date":"30-12-2025","nav":"12.81260"},{"date":"29-12-2025","nav":"12.78420"},{"date":"26-12-2025","nav":"12.78840"},{"date":"24-12-2025","nav":"12.79870"},{"date":"23-12-2025","nav":"12.75210"},{"date":"22-12-2025","nav":"12.76430"},{"date":"19-12-2025","nav":"12.79070"},{"date":"18-12-2025","nav":"12.80280"},{"date":"17-12-2025","nav":"12.80890"},{"date":"16-12-2025","nav":"12.77870"},{"date":"15-12-2025","nav":"12.78880"},{"date":"12-12-2025","nav":"12.80300"},{"date":"11-12-2025","nav":"12.75050"},{"date":"10-12-2025","nav":"12.79510"},{"date":"09-12-2025","nav":"12.82560"},{"date":"08-12-2025","nav":"12.78720"},{"date":"05-12-2025","nav":"12.78340"},{"date":"04-12-2025","nav":"12.78740"},{"date":"03-12-2025","nav":"12.73900"},{"date":"02-12-2025","nav":"12.81020"},{"date":"01-12-2025","nav":"12.79400"},{"date":"28-11-2025","nav":"12.82250"},{"date":"27-11-2025","nav":"12.78400"},{"date":"26-11-2025","nav":"12.78610"},{"date":"25-11-2025","nav":"12.77800"},{"date":"24-11-2025","nav":"12.76380"},{"date":"21-11-2025","nav":"12.77410"},{"date":"20-11-2025","nav":"12.73950"},{"date":"19-11-2025","nav":"12.76810"},{"date":"18-11-2025","nav":"12.78850"},{"date":"17-11-2025","nav":"12.73750"},{"date":"14-11-2025","nav":"12.80700"},{"date":"13-11-2025","nav":"12.77650"},{"date":"12-11-2025","nav":"12.74400"},{"date":"11-11-2025","nav":"12.79500"},{"date":"10-11-2025","nav":"12.79910"},{"date":"07-11-2025","nav":"12.78720"},{"date":"06-11-2025","nav":"12.79510"},{"date":"04-11-2025","nav":"12.73950"},{"date":"03-11-2025","nav":"12.78330"},{"date":"31-10-2025","nav":"12.72140"},{"date":"30-10-2025","nav":"12.81040"},{"date":"29-10-2025","nav":"12.79830"},{"date":"28-10-2025","nav":"12.74190"},{"date":"27-10-2025","nav":"12.77280"},{"date":"24-10-2025","nav":"12.75660"},{"date":"23-10-2025","nav":"12.78310"},{"date":"20-10-2025","nav":"12.73250"},{"date":"17-10-2025","nav":"12.78330"},{"date":"16-10-2025","nav":"12.79350"},{"date":"15-10-2025","nav":"12.80170"},{"date":"14-10-2025","nav":"12.78730"},{"date":"13-10-2025","nav":"12.80970"},{"date":"10-10-2025","nav":"12.78500"},{"date":"09-10-2025","nav":"12.82960"},{"date":"08-10-2025","nav":"12.79110"},{"date":"07-10-2025","nav":"12.73840"},{"date":"06-10-2025","nav":"12.69390"},{"date":"03-10-2025","nav":"12.72240"},{"date":"01-10-2025","nav":"12.65980"},{"date":"30-09-2025","nav":"12.69230"},{"date":"26-09-2025","nav":"12.67620"},{"date":"25-09-2025","nav":"12.67220"},{"date":"24-09-2025","nav":"12.66610"},{"date":"23-09-2025","nav":"12.67020"},{"date":"22-09-2025","nav":"12.66820"},{"date":"19-09-2025","nav":"12.65200"},{"date":"18-09-2025","nav":"12.63380"},{"date":"17-09-2025","nav":"12.65010"},{"date":"16-09-2025","nav":"12.62780"},{"date":"15-09-2025","nav":"12.62170"},{"date":"12-09-2025","nav":"12.60560"},{"date":"11-09-2025","nav":"12.61370"},{"date":"10-09-2025","nav":"12.61580"},{"date":"09-09-2025","nav":"12.63010"},{"date":"05-09-2025","nav":"12.62210"},{"date":"04-09-2025","nav":"12.63030"},{"date":"03-09-2025","nav":"12.60800"},{"date":"02-09-2025","nav":"12.62840"},{"date":"01-09-2025","nav":"12.57770"},{"date":"29-08-2025","nav":"12.62650"},{"date":"28-08-2025","nav":"12.64070"},{"date":"26-08-2025","nav":"12.58390"},{"date":"25-08-2025","nav":"12.58400"},{"date":"22-08-2025","nav":"12.67770"},{"date":"21-08-2025","nav":"12.60040"},{"date":"20-08-2025","nav":"12.66940"},{"date":"19-08-2025","nav":"12.60260"},{"date":"18-08-2025","nav":"12.61880"},{"date":"14-08-2025","nav":"12.66550"},{"date":"13-08-2025","nav":"12.60870"},{"date":"12-08-2025","nav":"12.71450"},{"date":"11-08-2025","nav":"12.64650"},{"date":"08-08-2025","nav":"12.65640"},{"date":"07-08-2025","nav":"12.71300"},{"date":"06-08-2025","nav":"12.71100"},{"date":"05-08-2025","nav":"12.72110"},{"date":"04-08-2025","nav":"12.66030"},{"date":"01-08-2025","nav":"12.65270"},{"date":"31-07-2025","nav":"12.65270"},{"date":"30-07-2025","nav":"12.77650"},{"date":"29-07-2025","nav":"12.66580"},{"date":"28-07-2025","nav":"12.67800"},{"date":"25-07-2025","nav":"12.68570"},{"date":"24-07-2025","nav":"12.66160"},{"date":"23-07-2025","nav":"12.69390"},{"date":"22-07-2025","nav":"12.68960"},{"date":"21-07-2025","nav":"12.69360"},{"date":"18-07-2025","nav":"12.68470"},{"date":"17-07-2025","nav":"12.65290"},{"date":"16-07-2025","nav":"12.68710"},{"date":"15-07-2025","nav":"12.68220"},{"date":"14-07-2025","nav":"12.68020"},{"date":"11-07-2025","nav":"12.67900"},{"date":"10-07-2025","nav":"12.63480"},{"date":"09-07-2025","nav":"12.65100"},{"date":"08-07-2025","nav":"12.64060"},{"date":"07-07-2025","nav":"12.69230"},{"date":"04-07-2025","nav":"12.81350"},{"date":"03-07-2025","nav":"12.60230"},{"date":"02-07-2025","nav":"12.60290"},{"date":"01-07-2025","nav":"12.61100"},{"date":"30-06-2025","nav":"12.56560"},{"date":"27-06-2025","nav":"12.54640"},{"date":"26-06-2025","nav":"12.54030"},{"date":"25-06-2025","nav":"12.53830"},{"date":"24-06-2025","nav":"12.60130"},{"date":"23-06-2025","nav":"12.58500"},{"date":"20-06-2025","nav":"12.54270"},{"date":"19-06-2025","nav":"12.58900"},{"date":"18-06-2025","nav":"12.58100"},{"date":"17-06-2025","nav":"12.60530"},{"date":"16-06-2025","nav":"12.59920"},{"date":"13-06-2025","nav":"12.76730"},{"date":"12-06-2025","nav":"12.62320"},{"date":"11-06-2025","nav":"12.63540"},{"date":"10-06-2025","nav":"12.65170"},{"date":"09-06-2025","nav":"12.67220"},{"date":"06-06-2025","nav":"12.62190"},{"date":"05-06-2025","nav":"12.63200"},{"date":"04-06-2025","nav":"12.59770"},{"date":"03-06-2025","nav":"12.65210"},{"date":"02-06-2025","nav":"12.59900"},{"date":"30-05-2025","nav":"12.63990"},{"date":"29-05-2025","nav":"12.59980"},{"date":"28-05-2025","nav":"12.60790"},{"date":"27-05-2025","nav":"12.57380"},{"date":"26-05-2025","nav":"12.54370"},{"date":"23-05-2025","nav":"12.59650"},{"date":"22-05-2025","nav":"12.58660"},{"date":"21-05-2025","nav":"12.57260"},{"date":"20-05-2025","nav":"12.55850"},{"date":"19-05-2025","nav":"12.52790"},{"date":"16-05-2025","nav":"12.53210"},{"date":"15-05-2025","nav":"12.51790"},{"date":"14-05-2025","nav":"12.86170"},{"date":"13-05-2025","nav":"12.55030"},{"date":"09-05-2025","nav":"12.32010"},{"date":"08-05-2025","nav":"12.50600"},{"date":"07-05-2025","nav":"12.51800"},{"date":"06-05-2025","nav":"12.74710"},{"date":"05-05-2025","nav":"12.50080"},{"date":"02-05-2025","nav":"12.47830"},{"date":"30-04-2025","nav":"12.37800"},{"date":"29-04-2025","nav":"12.39810"},{"date":"28-04-2025","nav":"12.44420"},{"date":"25-04-2025","nav":"12.42620"},{"date":"24-04-2025","nav":"12.41820"},{"date":"23-04-2025","nav":"12.49660"},{"date":"22-04-2025","nav":"12.42830"},{"date":"21-04-2025","nav":"12.47080"},{"date":"17-04-2025","nav":"12.42220"},{"date":"16-04-2025","nav":"12.50050"},{"date":"15-04-2025","nav":"12.38160"},{"date":"11-04-2025","nav":"12.28500"},{"date":"09-04-2025","nav":"12.27150"},{"date":"08-04-2025","nav":"12.27160"},{"date":"07-04-2025","nav":"12.27190"},{"date":"04-04-2025","nav":"12.25790"},{"date":"03-04-2025","nav":"12.20750"},{"date":"02-04-2025","nav":"12.23800"},{"date":"31-03-2025","nav":"12.13770"},{"date":"28-03-2025","nav":"12.13780"},{"date":"27-03-2025","nav":"12.15610"},{"date":"26-03-2025","nav":"12.15830"},{"date":"25-03-2025","nav":"12.16250"},{"date":"24-03-2025","nav":"12.21790"},{"date":"21-03-2025","nav":"12.18530"},{"date":"20-03-2025","nav":"12.06330"},{"date":"19-03-2025","nav":"12.13640"},{"date":"18-03-2025","nav":"12.18310"},{"date":"17-03-2025","nav":"12.09390"},{"date":"13-03-2025","nav":"12.01420"},{"date":"12-03-2025","nav":"12.09610"},{"date":"11-03-2025","nav":"12.03810"},{"date":"10-03-2025","nav":"12.18270"},{"date":"07-03-2025","nav":"12.00610"},{"date":"06-03-2025","nav":"12.10280"},{"date":"05-03-2025","nav":"12.11450"},{"date":"04-03-2025","nav":"12.09220"},{"date":"03-03-2025","nav":"12.18150"},{"date":"28-02-2025","nav":"12.44700"},{"date":"27-02-2025","nav":"12.07520"},{"date":"25-02-2025","nav":"12.10580"},{"date":"24-02-2025","nav":"11.93660"},{"date":"21-02-2025","nav":"12.04420"},{"date":"20-02-2025","nav":"12.04630"},{"date":"18-02-2025","nav":"12.06670"},{"date":"17-02-2025","nav":"12.02610"},{"date":"14-02-2025","nav":"12.02820"},{"date":"13-02-2025","nav":"11.92930"},{"date":"12-02-2025","nav":"11.98810"},{"date":"11-02-2025","nav":"12.06730"},{"date":"10-02-2025","nav":"12.01270"},{"date":"07-02-2025","nav":"12.03070"},{"date":"06-02-2025","nav":"12.10300"},{"date":"05-02-2025","nav":"12.09490"},{"date":"04-02-2025","nav":"12.15380"},{"date":"03-02-2025","nav":"12.10810"},{"date":"31-01-2025","nav":"11.92330"},{"date":"30-01-2025","nav":"11.90510"},{"date":"29-01-2025","nav":"12.00710"},{"date":"28-01-2025","nav":"11.95840"},{"date":"27-01-2025","nav":"11.95030"},{"date":"24-01-2025","nav":"11.96660"},{"date":"23-01-2025","nav":"11.95100"},{"date":"22-01-2025","nav":"11.95510"},{"date":"21-01-2025","nav":"11.94900"},{"date":"20-01-2025","nav":"11.97330"},{"date":"17-01-2025","nav":"11.87630"},{"date":"16-01-2025","nav":"11.91680"},{"date":"15-01-2025","nav":"11.90270"},{"date":"14-01-2025","nav":"11.94320"},{"date":"13-01-2025","nav":"11.87640"},{"date":"10-01-2025","nav":"11.89270"},{"date":"09-01-2025","nav":"11.86820"},{"date":"08-01-2025","nav":"11.88050"},{"date":"07-01-2025","nav":"11.90740"},{"date":"06-01-2025","nav":"11.86690"},{"date":"03-01-2025","nav":"11.89950"},{"date":"02-01-2025","nav":"11.87110"},{"date":"01-01-2025","nav":"11.92600"},{"date":"31-12-2024","nav":"11.92000"},{"date":"30-12-2024","nav":"11.92210"},{"date":"27-12-2024","nav":"11.91200"},{"date":"26-12-2024","nav":"11.88770"},{"date":"24-12-2024","nav":"11.83300"},{"date":"23-12-2024","nav":"11.83740"},{"date":"20-12-2024","nav":"11.80910"},{"date":"19-12-2024","nav":"11.78070"},{"date":"18-12-2024","nav":"11.88000"},{"date":"17-12-2024","nav":"11.89020"},{"date":"16-12-2024","nav":"11.90040"},{"date":"13-12-2024","nav":"11.82350"},{"date":"12-12-2024","nav":"11.90060"},{"date":"11-12-2024","nav":"11.86820"},{"date":"10-12-2024","nav":"11.91350"},{"date":"09-12-2024","nav":"11.82860"},{"date":"06-12-2024","nav":"11.90790"},{"date":"05-12-2024","nav":"11.85350"},{"date":"04-12-2024","nav":"11.85620"},{"date":"03-12-2024","nav":"11.89050"},{"date":"02-12-2024","nav":"11.91670"},{"date":"29-11-2024","nav":"11.84980"},{"date":"28-11-2024","nav":"11.81120"},{"date":"27-11-2024","nav":"11.79710"},{"date":"26-11-2024","nav":"11.80120"},{"date":"25-11-2024","nav":"11.79720"},{"date":"22-11-2024","nav":"11.78710"},{"date":"21-11-2024","nav":"11.80950"},{"date":"19-11-2024","nav":"11.80550"},{"date":"18-11-2024","nav":"11.68240"},{"date":"14-11-2024","nav":"11.77720"},{"date":"13-11-2024","nav":"11.80950"},{"date":"12-11-2024","nav":"11.79130"},{"date":"11-11-2024","nav":"11.77920"},{"date":"08-11-2024","nav":"11.74140"},{"date":"07-11-2024","nav":"11.76960"},{"date":"06-11-2024","nav":"11.74160"},{"date":"05-11-2024","nav":"11.73960"},{"date":"04-11-2024","nav":"11.69120"},{"date":"31-10-2024","nav":"11.75190"},{"date":"30-10-2024","nav":"11.75590"},{"date":"29-10-2024","nav":"11.74730"},{"date":"28-10-2024","nav":"11.81050"},{"date":"25-10-2024","nav":"11.75580"},{"date":"24-10-2024","nav":"11.70070"},{"date":"23-10-2024","nav":"11.68530"},{"date":"22-10-2024","nav":"11.69750"},{"date":"21-10-2024","nav":"11.75030"},{"date":"18-10-2024","nav":"11.74220"},{"date":"17-10-2024","nav":"11.70780"},{"date":"16-10-2024","nav":"11.72820"},{"date":"15-10-2024","nav":"11.63520"},{"date":"14-10-2024","nav":"11.66320"},{"date":"11-10-2024","nav":"11.69320"},{"date":"10-10-2024","nav":"11.69120"},{"date":"09-10-2024","nav":"11.67790"},{"date":"08-10-2024","nav":"11.72310"},{"date":"07-10-2024","nav":"11.74350"},{"date":"04-10-2024","nav":"11.63940"},{"date":"03-10-2024","nav":"11.78490"},{"date":"01-10-2024","nav":"11.73880"},{"date":"30-09-2024","nav":"11.71510"},{"date":"27-09-2024","nav":"11.77320"},{"date":"26-09-2024","nav":"11.70870"},{"date":"25-09-2024","nav":"11.75330"},{"date":"24-09-2024","nav":"11.80790"},{"date":"23-09-2024","nav":"11.69270"},{"date":"20-09-2024","nav":"11.67240"},{"date":"19-09-2024","nav":"11.65820"},{"date":"17-09-2024","nav":"11.71090"},{"date":"16-09-2024","nav":"11.68650"},{"date":"13-09-2024","nav":"11.70270"},{"date":"12-09-2024","nav":"11.67450"},{"date":"11-09-2024","nav":"11.59360"},{"date":"10-09-2024","nav":"11.58550"},{"date":"09-09-2024","nav":"11.60370"},{"date":"06-09-2024","nav":"11.66620"},{"date":"05-09-2024","nav":"11.62210"},{"date":"04-09-2024","nav":"11.66030"},{"date":"03-09-2024","nav":"11.63820"},{"date":"02-09-2024","nav":"11.68050"},{"date":"30-08-2024","nav":"11.69460"},{"date":"29-08-2024","nav":"11.61420"},{"date":"28-08-2024","nav":"11.65030"},{"date":"27-08-2024","nav":"11.65230"},{"date":"26-08-2024","nav":"11.65030"},{"date":"23-08-2024","nav":"11.65030"},{"date":"22-08-2024","nav":"11.57330"},{"date":"21-08-2024","nav":"11.61060"},{"date":"20-08-2024","nav":"11.54460"},{"date":"19-08-2024","nav":"11.66430"},{"date":"16-08-2024","nav":"11.59770"},{"date":"14-08-2024","nav":"11.61500"},{"date":"13-08-2024","nav":"11.68640"},{"date":"12-08-2024","nav":"11.68830"},{"date":"09-08-2024","nav":"11.60810"},{"date":"08-08-2024","nav":"11.63030"},{"date":"07-08-2024","nav":"11.56550"},{"date":"06-08-2024","nav":"11.52890"},{"date":"05-08-2024","nav":"11.49680"},{"date":"02-08-2024","nav":"11.49880"},{"date":"01-08-2024","nav":"11.57520"},{"date":"31-07-2024","nav":"11.50450"},{"date":"30-07-2024","nav":"11.49440"},{"date":"29-07-2024","nav":"11.41520"},{"date":"26-07-2024","nav":"11.44580"},{"date":"25-07-2024","nav":"11.41940"},{"date":"24-07-2024","nav":"11.41130"},{"date":"23-07-2024","nav":"11.45810"},{"date":"22-07-2024","nav":"11.50100"},{"date":"19-07-2024","nav":"11.49300"},{"date":"18-07-2024","nav":"11.42200"},{"date":"16-07-2024","nav":"11.43820"},{"date":"15-07-2024","nav":"11.38210"},{"date":"12-07-2024","nav":"11.41250"},{"date":"11-07-2024","nav":"11.41860"},{"date":"10-07-2024","nav":"11.44300"},{"date":"09-07-2024","nav":"11.43110"},{"date":"08-07-2024","nav":"11.43500"},{"date":"05-07-2024","nav":"11.51320"},{"date":"04-07-2024","nav":"11.34780"},{"date":"03-07-2024","nav":"11.38560"},{"date":"02-07-2024","nav":"11.35530"},{"date":"01-07-2024","nav":"11.41410"},{"date":"28-06-2024","nav":"11.40410"},{"date":"27-06-2024","nav":"11.38450"},{"date":"26-06-2024","nav":"11.32930"},{"date":"25-06-2024","nav":"11.35740"},{"date":"24-06-2024","nav":"11.29490"},{"date":"21-06-2024","nav":"11.36750"},{"date":"20-06-2024","nav":"11.36360"},{"date":"19-06-2024","nav":"11.38200"},{"date":"18-06-2024","nav":"11.35430"},{"date":"14-06-2024","nav":"11.38660"},{"date":"13-06-2024","nav":"11.35840"},{"date":"12-06-2024","nav":"11.32820"},{"date":"11-06-2024","nav":"11.28980"},{"date":"10-06-2024","nav":"11.37280"},{"date":"07-06-2024","nav":"11.28780"},{"date":"06-06-2024","nav":"11.39410"},{"date":"05-06-2024","nav":"11.29270"},{"date":"04-06-2024","nav":"11.31670"},{"date":"03-06-2024","nav":"11.34660"},{"date":"31-05-2024","nav":"11.35690"},{"date":"30-05-2024","nav":"11.26520"},{"date":"29-05-2024","nav":"11.31210"},{"date":"28-05-2024","nav":"11.32840"},{"date":"27-05-2024","nav":"11.31830"},{"date":"24-05-2024","nav":"11.31440"},{"date":"22-05-2024","nav":"11.34100"},{"date":"21-05-2024","nav":"11.30840"},{"date":"17-05-2024","nav":"11.28010"},{"date":"16-05-2024","nav":"11.25780"},{"date":"15-05-2024","nav":"11.27810"},{"date":"14-05-2024","nav":"11.30440"},{"date":"13-05-2024","nav":"11.28630"},{"date":"10-05-2024","nav":"11.25810"},{"date":"09-05-2024","nav":"11.25620"},{"date":"08-05-2024","nav":"11.22400"},{"date":"07-05-2024","nav":"11.25830"},{"date":"06-05-2024","nav":"11.27440"},{"date":"03-05-2024","nav":"11.24840"},{"date":"02-05-2024","nav":"11.26850"},{"date":"30-04-2024","nav":"11.26050"},{"date":"29-04-2024","nav":"11.42420"},{"date":"26-04-2024","nav":"11.25910"},{"date":"25-04-2024","nav":"11.24900"},{"date":"24-04-2024","nav":"11.23300"},{"date":"23-04-2024","nav":"11.23570"},{"date":"22-04-2024","nav":"11.18250"},{"date":"19-04-2024","nav":"11.22920"},{"date":"18-04-2024","nav":"11.21710"},{"date":"16-04-2024","nav":"11.18660"},{"date":"15-04-2024","nav":"11.20290"},{"date":"12-04-2024","nav":"11.27990"},{"date":"10-04-2024","nav":"11.25570"},{"date":"08-04-2024","nav":"11.21340"},{"date":"05-04-2024","nav":"11.26850"},{"date":"04-04-2024","nav":"11.22110"},{"date":"03-04-2024","nav":"11.17450"},{"date":"02-04-2024","nav":"11.27090"},{"date":"31-03-2024","nav":"11.22230"},{"date":"28-03-2024","nav":"11.22240"},{"date":"27-03-2024","nav":"11.18390"},{"date":"26-03-2024","nav":"11.18190"},{"date":"22-03-2024","nav":"11.19430"},{"date":"21-03-2024","nav":"11.17400"},{"date":"20-03-2024","nav":"11.18210"},{"date":"19-03-2024","nav":"11.17800"},{"date":"18-03-2024","nav":"11.16980"},{"date":"15-03-2024","nav":"11.17400"},{"date":"14-03-2024","nav":"11.17200"},{"date":"13-03-2024","nav":"11.19240"},{"date":"12-03-2024","nav":"11.18840"},{"date":"11-03-2024","nav":"11.18830"},{"date":"07-03-2024","nav":"11.18220"},{"date":"06-03-2024","nav":"11.14840"},{"date":"05-03-2024","nav":"11.16100"},{"date":"04-03-2024","nav":"11.15700"},{"date":"01-03-2024","nav":"11.14540"},{"date":"29-02-2024","nav":"11.15760"},{"date":"28-02-2024","nav":"11.15350"},{"date":"27-02-2024","nav":"11.14540"},{"date":"26-02-2024","nav":"11.14750"},{"date":"23-02-2024","nav":"11.13950"},{"date":"22-02-2024","nav":"11.12320"},{"date":"21-02-2024","nav":"11.13550"},{"date":"20-02-2024","nav":"11.12540"},{"date":"16-02-2024","nav":"11.12800"},{"date":"15-02-2024","nav":"11.10970"},{"date":"14-02-2024","nav":"11.08330"},{"date":"13-02-2024","nav":"11.09960"},{"date":"12-02-2024","nav":"11.10580"},{"date":"09-02-2024","nav":"11.10390"},{"date":"08-02-2024","nav":"11.13240"},{"date":"07-02-2024","nav":"11.13040"},{"date":"06-02-2024","nav":"11.13040"},{"date":"05-02-2024","nav":"11.12430"},{"date":"02-02-2024","nav":"11.13060"},{"date":"01-02-2024","nav":"11.11430"},{"date":"31-01-2024","nav":"11.11430"},{"date":"30-01-2024","nav":"11.10620"},{"date":"29-01-2024","nav":"11.09820"},{"date":"25-01-2024","nav":"11.09260"},{"date":"24-01-2024","nav":"11.08250"},{"date":"23-01-2024","nav":"11.07040"},{"date":"19-01-2024","nav":"11.06440"},{"date":"18-01-2024","nav":"11.07660"},{"date":"17-01-2024","nav":"11.07260"},{"date":"16-01-2024","nav":"11.06050"},{"date":"15-01-2024","nav":"11.07680"},{"date":"12-01-2024","nav":"11.06480"},{"date":"11-01-2024","nav":"11.06100"},{"date":"10-01-2024","nav":"11.04700"},{"date":"09-01-2024","nav":"11.04700"},{"date":"08-01-2024","nav":"11.03890"},{"date":"05-01-2024","nav":"11.02900"},{"date":"04-01-2024","nav":"11.03310"},{"date":"03-01-2024","nav":"11.03730"},{"date":"02-01-2024","nav":"11.02520"},{"date":"01-01-2024","nav":"11.07010"},{"date":"29-12-2023","nav":"11.03060"},{"date":"28-12-2023","nav":"10.99820"},{"date":"27-12-2023","nav":"11.00840"},{"date":"26-12-2023","nav":"11.01650"},{"date":"22-12-2023","nav":"11.01680"},{"date":"21-12-2023","nav":"11.01690"},{"date":"20-12-2023","nav":"11.00070"},{"date":"19-12-2023","nav":"10.99870"},{"date":"18-12-2023","nav":"11.00280"},{"date":"15-12-2023","nav":"10.98260"},{"date":"14-12-2023","nav":"10.98060"},{"date":"13-12-2023","nav":"10.93170"},{"date":"12-12-2023","nav":"10.93380"},{"date":"11-12-2023","nav":"10.92360"},{"date":"08-12-2023","nav":"10.93790"},{"date":"07-12-2023","nav":"10.93400"},{"date":"06-12-2023","nav":"10.92790"},{"date":"05-12-2023","nav":"10.91980"},{"date":"04-12-2023","nav":"10.90580"},{"date":"01-12-2023","nav":"10.89800"},{"date":"30-11-2023","nav":"10.90020"},{"date":"29-11-2023","nav":"10.89630"},{"date":"28-11-2023","nav":"10.89430"},{"date":"24-11-2023","nav":"10.88430"},{"date":"23-11-2023","nav":"10.88840"},{"date":"22-11-2023","nav":"10.89050"},{"date":"21-11-2023","nav":"10.88850"},{"date":"20-11-2023","nav":"10.88040"},{"date":"17-11-2023","nav":"10.89830"},{"date":"16-11-2023","nav":"10.88580"},{"date":"15-11-2023","nav":"10.89850"},{"date":"13-11-2023","nav":"10.87210"},{"date":"10-11-2023","nav":"10.86810"},{"date":"09-11-2023","nav":"10.87230"},{"date":"08-11-2023","nav":"10.86820"},{"date":"07-11-2023","nav":"10.84770"},{"date":"06-11-2023","nav":"10.85010"},{"date":"03-11-2023","nav":"10.83600"},{"date":"02-11-2023","nav":"10.82170"},{"date":"01-11-2023","nav":"10.80170"},{"date":"31-10-2023","nav":"10.79560"},{"date":"30-10-2023","nav":"10.79580"},{"date":"27-10-2023","nav":"10.80610"},{"date":"26-10-2023","nav":"10.78370"},{"date":"25-10-2023","nav":"10.80010"},{"date":"23-10-2023","nav":"10.78800"},{"date":"20-10-2023","nav":"10.78600"},{"date":"19-10-2023","nav":"10.77180"},{"date":"18-10-2023","nav":"10.78000"},{"date":"17-10-2023","nav":"10.79230"},{"date":"16-10-2023","nav":"10.78830"},{"date":"13-10-2023","nav":"10.78040"},{"date":"12-10-2023","nav":"10.77630"},{"date":"11-10-2023","nav":"10.76420"},{"date":"10-10-2023","nav":"10.75400"},{"date":"09-10-2023","nav":"10.75030"},{"date":"06-10-2023","nav":"10.76660"},{"date":"05-10-2023","nav":"10.79300"},{"date":"04-10-2023","nav":"10.78900"},{"date":"03-10-2023","nav":"10.79280"},{"date":"29-09-2023","nav":"10.79490"},{"date":"27-09-2023","nav":"10.81900"},{"date":"26-09-2023","nav":"10.79870"},{"date":"25-09-2023","nav":"10.79870"},{"date":"22-09-2023","nav":"10.80900"},{"date":"21-09-2023","nav":"10.79680"},{"date":"20-09-2023","nav":"10.78670"},{"date":"18-09-2023","nav":"10.78880"},{"date":"15-09-2023","nav":"10.80500"},{"date":"14-09-2023","nav":"10.79290"},{"date":"13-09-2023","nav":"10.76460"},{"date":"12-09-2023","nav":"10.75270"},{"date":"11-09-2023","nav":"10.75270"},{"date":"08-09-2023","nav":"10.76280"},{"date":"07-09-2023","nav":"10.77100"},{"date":"06-09-2023","nav":"10.75670"},{"date":"05-09-2023","nav":"10.76090"},{"date":"04-09-2023","nav":"10.76100"},{"date":"01-09-2023","nav":"10.76270"},{"date":"31-08-2023","nav":"10.76500"},{"date":"30-08-2023","nav":"10.75080"},{"date":"29-08-2023","nav":"10.75490"},{"date":"28-08-2023","nav":"10.74910"},{"date":"25-08-2023","nav":"10.74920"},{"date":"24-08-2023","nav":"10.73910"},{"date":"23-08-2023","nav":"10.74110"},{"date":"22-08-2023","nav":"10.72490"},{"date":"21-08-2023","nav":"10.72900"},{"date":"18-08-2023","nav":"10.71080"},{"date":"17-08-2023","nav":"10.70680"},{"date":"16-08-2023","nav":"10.68660"},{"date":"14-08-2023","nav":"10.72750"},{"date":"11-08-2023","nav":"10.71960"},{"date":"10-08-2023","nav":"10.71560"},{"date":"09-08-2023","nav":"10.72580"},{"date":"08-08-2023","nav":"10.73020"},{"date":"07-08-2023","nav":"10.72400"},{"date":"04-08-2023","nav":"10.70160"},{"date":"03-08-2023","nav":"10.70780"},{"date":"02-08-2023","nav":"10.72290"},{"date":"01-08-2023","nav":"10.71910"},{"date":"31-07-2023","nav":"10.71100"},{"date":"28-07-2023","nav":"10.69690"},{"date":"27-07-2023","nav":"10.72330"},{"date":"26-07-2023","nav":"10.72140"},{"date":"25-07-2023","nav":"10.71120"},{"date":"24-07-2023","nav":"10.73570"},{"date":"21-07-2023","nav":"10.72360"},{"date":"20-07-2023","nav":"10.73000"},{"date":"19-07-2023","nav":"10.73410"},{"date":"18-07-2023","nav":"10.74230"},{"date":"17-07-2023","nav":"10.70950"},{"date":"14-07-2023","nav":"10.70340"},{"date":"13-07-2023","nav":"10.71370"},{"date":"12-07-2023","nav":"10.69950"},{"date":"11-07-2023","nav":"10.70030"},{"date":"10-07-2023","nav":"10.66960"},{"date":"07-07-2023","nav":"10.68610"},{"date":"06-07-2023","nav":"10.68410"},{"date":"05-07-2023","nav":"10.68400"},{"date":"04-07-2023","nav":"10.67790"},{"date":"03-07-2023","nav":"10.68410"},{"date":"30-06-2023","nav":"10.69440"},{"date":"28-06-2023","nav":"10.70260"},{"date":"27-06-2023","nav":"10.69660"},{"date":"26-06-2023","nav":"10.70480"},{"date":"23-06-2023","nav":"10.69260"},{"date":"22-06-2023","nav":"10.67650"},{"date":"21-06-2023","nav":"10.69290"},{"date":"20-06-2023","nav":"10.68890"},{"date":"19-06-2023","nav":"10.69510"},{"date":"16-06-2023","nav":"10.69330"},{"date":"15-06-2023","nav":"10.67920"},{"date":"14-06-2023","nav":"10.68330"},{"date":"13-06-2023","nav":"10.70380"},{"date":"12-06-2023","nav":"10.69170"},{"date":"09-06-2023","nav":"10.68370"},{"date":"08-06-2023","nav":"10.69030"},{"date":"07-06-2023","nav":"10.70250"},{"date":"06-06-2023","nav":"10.68640"},{"date":"05-06-2023","nav":"10.69670"},{"date":"02-06-2023","nav":"10.69270"},{"date":"01-06-2023","nav":"10.68480"},{"date":"31-05-2023","nav":"10.67680"},{"date":"30-05-2023","nav":"10.66480"},{"date":"29-05-2023","nav":"10.66900"},{"date":"26-05-2023","nav":"10.66700"},{"date":"25-05-2023","nav":"10.67210"},{"date":"24-05-2023","nav":"10.67620"},{"date":"23-05-2023","nav":"10.67420"},{"date":"22-05-2023","nav":"10.67220"},{"date":"19-05-2023","nav":"10.67640"},{"date":"18-05-2023","nav":"10.67280"},{"date":"17-05-2023","nav":"10.67080"},{"date":"16-05-2023","nav":"10.66680"},{"date":"15-05-2023","nav":"10.65060"},{"date":"12-05-2023","nav":"10.62630"},{"date":"11-05-2023","nav":"10.63250"},{"date":"10-05-2023","nav":"10.61620"},{"date":"09-05-2023","nav":"10.62850"},{"date":"08-05-2023","nav":"10.63260"},{"date":"04-05-2023","nav":"10.62460"},{"date":"03-05-2023","nav":"10.62060"},{"date":"02-05-2023","nav":"10.59230"},{"date":"28-04-2023","nav":"10.60660"},{"date":"27-04-2023","nav":"10.60870"},{"date":"26-04-2023","nav":"10.59650"},{"date":"25-04-2023","nav":"10.60670"},{"date":"24-04-2023","nav":"10.59660"},{"date":"21-04-2023","nav":"10.59260"},{"date":"20-04-2023","nav":"10.57430"},{"date":"19-04-2023","nav":"10.56620"},{"date":"18-04-2023","nav":"10.55800"},{"date":"17-04-2023","nav":"10.55600"},{"date":"13-04-2023","nav":"10.55610"},{"date":"12-04-2023","nav":"10.55410"},{"date":"11-04-2023","nav":"10.54810"},{"date":"10-04-2023","nav":"10.55210"},{"date":"06-04-2023","nav":"10.53810"},{"date":"05-04-2023","nav":"10.50170"},{"date":"03-04-2023","nav":"10.47170"},{"date":"31-03-2023","nav":"10.47400"},{"date":"29-03-2023","nav":"10.48270"},{"date":"28-03-2023","nav":"10.48470"},{"date":"27-03-2023","nav":"10.47470"},{"date":"24-03-2023","nav":"10.46040"},{"date":"23-03-2023","nav":"10.45640"},{"date":"21-03-2023","nav":"10.43640"},{"date":"20-03-2023","nav":"10.44450"},{"date":"17-03-2023","nav":"10.43060"},{"date":"16-03-2023","nav":"10.42270"},{"date":"15-03-2023","nav":"10.40080"},{"date":"14-03-2023","nav":"10.42490"},{"date":"13-03-2023","nav":"10.40880"},{"date":"10-03-2023","nav":"10.34830"},{"date":"09-03-2023","nav":"10.33260"},{"date":"08-03-2023","nav":"10.32900"},{"date":"06-03-2023","nav":"10.34890"},{"date":"03-03-2023","nav":"10.34710"},{"date":"02-03-2023","nav":"10.34110"},{"date":"01-03-2023","nav":"10.32130"},{"date":"28-02-2023","nav":"10.31530"},{"date":"27-02-2023","nav":"10.31760"},{"date":"24-02-2023","nav":"10.32160"},{"date":"23-02-2023","nav":"10.36160"},{"date":"22-02-2023","nav":"10.33560"},{"date":"21-02-2023","nav":"10.34360"},{"date":"20-02-2023","nav":"10.35570"},{"date":"17-02-2023","nav":"10.35170"},{"date":"16-02-2023","nav":"10.35980"},{"date":"15-02-2023","nav":"10.33960"},{"date":"14-02-2023","nav":"10.33960"},{"date":"13-02-2023","nav":"10.33760"},{"date":"10-02-2023","nav":"10.34780"},{"date":"09-02-2023","nav":"10.35590"},{"date":"08-02-2023","nav":"10.36430"},{"date":"07-02-2023","nav":"10.38450"},{"date":"06-02-2023","nav":"10.38250"},{"date":"03-02-2023","nav":"10.38250"},{"date":"02-02-2023","nav":"10.38660"},{"date":"01-02-2023","nav":"10.37690"},{"date":"31-01-2023","nav":"10.33870"},{"date":"30-01-2023","nav":"10.32670"},{"date":"27-01-2023","nav":"10.36090"},{"date":"25-01-2023","nav":"10.36900"},{"date":"24-01-2023","nav":"10.35490"},{"date":"23-01-2023","nav":"10.35890"},{"date":"20-01-2023","nav":"10.35290"},{"date":"19-01-2023","nav":"10.36710"},{"date":"18-01-2023","nav":"10.33670"},{"date":"17-01-2023","nav":"10.34280"},{"date":"16-01-2023","nav":"10.34280"},{"date":"13-01-2023","nav":"10.35900"},{"date":"12-01-2023","nav":"10.32870"},{"date":"11-01-2023","nav":"10.33480"},{"date":"10-01-2023","nav":"10.32260"},{"date":"09-01-2023","nav":"10.29430"},{"date":"06-01-2023","nav":"10.28470"},{"date":"05-01-2023","nav":"10.30500"},{"date":"04-01-2023","nav":"10.29680"},{"date":"03-01-2023","nav":"10.27660"},{"date":"02-01-2023","nav":"10.29690"},{"date":"30-12-2022","nav":"10.28470"},{"date":"29-12-2022","nav":"10.28680"},{"date":"28-12-2022","nav":"10.27880"},{"date":"27-12-2022","nav":"10.27480"},{"date":"26-12-2022","nav":"10.27880"},{"date":"23-12-2022","nav":"10.27080"},{"date":"22-12-2022","nav":"10.28700"},{"date":"21-12-2022","nav":"10.29530"},{"date":"20-12-2022","nav":"10.27300"},{"date":"19-12-2022","nav":"10.28910"},{"date":"16-12-2022","nav":"10.29120"},{"date":"15-12-2022","nav":"10.29320"},{"date":"14-12-2022","nav":"10.29920"},{"date":"13-12-2022","nav":"10.27710"},{"date":"12-12-2022","nav":"10.27710"},{"date":"09-12-2022","nav":"10.22280"},{"date":"08-12-2022","nav":"10.27310"},{"date":"07-12-2022","nav":"10.25700"},{"date":"06-12-2022","nav":"10.28500"},{"date":"05-12-2022","nav":"10.29100"},{"date":"02-12-2022","nav":"10.29100"},{"date":"01-12-2022","nav":"10.28100"},{"date":"30-11-2022","nav":"10.24920"},{"date":"29-11-2022","nav":"10.26510"},{"date":"28-11-2022","nav":"10.23920"},{"date":"25-11-2022","nav":"10.23510"},{"date":"24-11-2022","nav":"10.23510"},{"date":"23-11-2022","nav":"10.21720"},{"date":"22-11-2022","nav":"10.20120"},{"date":"21-11-2022","nav":"10.20120"},{"date":"18-11-2022","nav":"10.21690"},{"date":"17-11-2022","nav":"10.22700"},{"date":"16-11-2022","nav":"10.22690"},{"date":"15-11-2022","nav":"10.22890"},{"date":"14-11-2022","nav":"10.20290"},{"date":"11-11-2022","nav":"10.18490"},{"date":"10-11-2022","nav":"10.13900"},{"date":"09-11-2022","nav":"10.15000"},{"date":"07-11-2022","nav":"10.12690"},{"date":"04-11-2022","nav":"10.11530"},{"date":"03-11-2022","nav":"10.10530"},{"date":"02-11-2022","nav":"10.11330"},{"date":"01-11-2022","nav":"10.11520"},{"date":"31-10-2022","nav":"10.11320"},{"date":"28-10-2022","nav":"10.11510"},{"date":"27-10-2022","nav":"10.10710"},{"date":"25-10-2022","nav":"10.11900"},{"date":"21-10-2022","nav":"10.07710"},{"date":"20-10-2022","nav":"10.08310"},{"date":"19-10-2022","nav":"10.09700"},{"date":"18-10-2022","nav":"10.11490"},{"date":"17-10-2022","nav":"10.12690"},{"date":"14-10-2022","nav":"10.06300"},{"date":"13-10-2022","nav":"10.08290"},{"date":"12-10-2022","nav":"10.06690"},{"date":"11-10-2022","nav":"10.06680"},{"date":"10-10-2022","nav":"10.06090"},{"date":"07-10-2022","nav":"10.06970"},{"date":"06-10-2022","nav":"10.09690"},{"date":"04-10-2022","nav":"10.11670"},{"date":"03-10-2022","nav":"10.06690"},{"date":"30-09-2022","nav":"10.11650"},{"date":"29-09-2022","nav":"10.09460"},{"date":"28-09-2022","nav":"10.08260"},{"date":"27-09-2022","nav":"10.09250"},{"date":"26-09-2022","nav":"10.04870"},{"date":"23-09-2022","nav":"10.05700"},{"date":"22-09-2022","nav":"10.08790"},{"date":"21-09-2022","nav":"10.21300"},{"date":"20-09-2022","nav":"10.11770"},{"date":"19-09-2022","nav":"10.10380"},{"date":"16-09-2022","nav":"10.11980"},{"date":"15-09-2022","nav":"10.13760"},{"date":"14-09-2022","nav":"10.17360"},{"date":"13-09-2022","nav":"10.19150"},{"date":"12-09-2022","nav":"10.18150"},{"date":"09-09-2022","nav":"10.17740"},{"date":"08-09-2022","nav":"10.17740"},{"date":"07-09-2022","nav":"10.16130"},{"date":"06-09-2022","nav":"10.15730"},{"date":"05-09-2022","nav":"10.14530"},{"date":"02-09-2022","nav":"10.14000"},{"date":"01-09-2022","nav":"10.15330"},{"date":"30-08-2022","nav":"10.14460"},{"date":"29-08-2022","nav":"10.13900"},{"date":"26-08-2022","nav":"10.14090"},{"date":"25-08-2022","nav":"10.12890"},{"date":"24-08-2022","nav":"10.12890"},{"date":"23-08-2022","nav":"10.14090"},{"date":"22-08-2022","nav":"10.13690"},{"date":"19-08-2022","nav":"10.14290"},{"date":"18-08-2022","nav":"10.15090"},{"date":"17-08-2022","nav":"10.17300"},{"date":"12-08-2022","nav":"10.12480"},{"date":"11-08-2022","nav":"10.12660"},{"date":"10-08-2022","nav":"10.10050"},{"date":"08-08-2022","nav":"10.07040"},{"date":"05-08-2022","nav":"10.09050"},{"date":"04-08-2022","nav":"10.14890"},{"date":"03-08-2022","nav":"10.11460"},{"date":"02-08-2022","nav":"10.12270"},{"date":"01-08-2022","nav":"10.13270"},{"date":"29-07-2022","nav":"10.10850"},{"date":"28-07-2022","nav":"10.08240"},{"date":"27-07-2022","nav":"10.07830"},{"date":"26-07-2022","nav":"10.07230"},{"date":"25-07-2022","nav":"10.05820"},{"date":"22-07-2022","nav":"10.07430"},{"date":"21-07-2022","nav":"10.04210"},{"date":"20-07-2022","nav":"10.04200"},{"date":"19-07-2022","nav":"10.02390"},{"date":"18-07-2022","nav":"10.01990"},{"date":"15-07-2022","nav":"10.03000"},{"date":"14-07-2022","nav":"10.01990"},{"date":"13-07-2022","nav":"10.03400"},{"date":"12-07-2022","nav":"10.00570"},{"date":"11-07-2022","nav":"9.98140"},{"date":"08-07-2022","nav":"10.00970"},{"date":"07-07-2022","nav":"10.02590"},{"date":"06-07-2022","nav":"10.03200"},{"date":"05-07-2022","nav":"9.98740"},{"date":"04-07-2022","nav":"9.99350"},{"date":"01-07-2022","nav":"9.96720"},{"date":"30-06-2022","nav":"9.97120"},{"date":"29-06-2022","nav":"9.97530"},{"date":"28-06-2022","nav":"9.96520"},{"date":"27-06-2022","nav":"9.95910"},{"date":"24-06-2022","nav":"9.96720"},{"date":"23-06-2022","nav":"9.97930"},{"date":"22-06-2022","nav":"9.97930"},{"date":"21-06-2022","nav":"9.95900"},{"date":"20-06-2022","nav":"9.95380"},{"date":"17-06-2022","nav":"9.88230"},{"date":"16-06-2022","nav":"9.91250"},{"date":"15-06-2022","nav":"9.90240"},{"date":"14-06-2022","nav":"9.84390"},{"date":"13-06-2022","nav":"9.85800"},{"date":"10-06-2022","nav":"9.92860"},{"date":"09-06-2022","nav":"9.92860"},{"date":"08-06-2022","nav":"9.91640"},{"date":"07-06-2022","nav":"9.85190"},{"date":"06-06-2022","nav":"9.89640"},{"date":"03-06-2022","nav":"9.91660"},{"date":"02-06-2022","nav":"9.90250"},{"date":"01-06-2022","nav":"9.92700"},{"date":"31-05-2022","nav":"9.92500"},{"date":"30-05-2022","nav":"9.93720"},{"date":"27-05-2022","nav":"9.93930"},{"date":"26-05-2022","nav":"9.98010"},{"date":"25-05-2022","nav":"9.98050"},{"date":"24-05-2022","nav":"9.94550"},{"date":"23-05-2022","nav":"9.91650"},{"date":"20-05-2022","nav":"9.91720"},{"date":"19-05-2022","nav":"9.89470"},{"date":"18-05-2022","nav":"9.91510"},{"date":"17-05-2022","nav":"9.91100"},{"date":"13-05-2022","nav":"9.92150"},{"date":"12-05-2022","nav":"9.93750"},{"date":"11-05-2022","nav":"9.93950"},{"date":"10-05-2022","nav":"9.89890"},{"date":"09-05-2022","nav":"9.79720"},{"date":"06-05-2022","nav":"9.83400"},{"date":"05-05-2022","nav":"9.91320"},{"date":"04-05-2022","nav":"9.91590"},{"date":"02-05-2022","nav":"10.05980"},{"date":"29-04-2022","nav":"10.06390"},{"date":"28-04-2022","nav":"10.04760"},{"date":"27-04-2022","nav":"10.03340"},{"date":"26-04-2022","nav":"10.07410"},{"date":"25-04-2022","nav":"10.07000"},{"date":"22-04-2022","nav":"10.03140"},{"date":"21-04-2022","nav":"10.03950"},{"date":"20-04-2022","nav":"10.06570"},{"date":"19-04-2022","nav":"10.04560"},{"date":"18-04-2022","nav":"10.03210"},{"date":"13-04-2022","nav":"10.04800"},{"date":"12-04-2022","nav":"10.07010"},{"date":"11-04-2022","nav":"10.08820"},{"date":"08-04-2022","nav":"10.09180"},{"date":"07-04-2022","nav":"10.17870"},{"date":"06-04-2022","nav":"10.16090"},{"date":"05-04-2022","nav":"10.16090"},{"date":"04-04-2022","nav":"10.15280"},{"date":"31-03-2022","nav":"10.17090"},{"date":"30-03-2022","nav":"10.17500"},{"date":"29-03-2022","nav":"10.16080"},{"date":"28-03-2022","nav":"10.14870"},{"date":"25-03-2022","nav":"10.16290"},{"date":"24-03-2022","nav":"10.13660"},{"date":"23-03-2022","nav":"10.15910"},{"date":"22-03-2022","nav":"10.15910"},{"date":"21-03-2022","nav":"10.17350"},{"date":"17-03-2022","nav":"10.15930"},{"date":"16-03-2022","nav":"10.15520"},{"date":"15-03-2022","nav":"10.14710"},{"date":"14-03-2022","nav":"10.13490"},{"date":"11-03-2022","nav":"10.10240"},{"date":"10-03-2022","nav":"10.13490"},{"date":"09-03-2022","nav":"10.10650"},{"date":"08-03-2022","nav":"10.08210"},{"date":"07-03-2022","nav":"10.09890"},{"date":"04-03-2022","nav":"10.13170"},{"date":"03-03-2022","nav":"10.08920"},{"date":"02-03-2022","nav":"10.12970"},{"date":"28-02-2022","nav":"10.14380"},{"date":"25-02-2022","nav":"10.10750"},{"date":"24-02-2022","nav":"10.11150"},{"date":"23-02-2022","nav":"10.15450"},{"date":"22-02-2022","nav":"10.16270"},{"date":"21-02-2022","nav":"10.17510"},{"date":"18-02-2022","nav":"10.18730"},{"date":"17-02-2022","nav":"10.15680"},{"date":"16-02-2022","nav":"10.17510"},{"date":"15-02-2022","nav":"10.16900"},{"date":"14-02-2022","nav":"10.18720"},{"date":"11-02-2022","nav":"10.17500"},{"date":"10-02-2022","nav":"10.13270"},{"date":"09-02-2022","nav":"10.08830"},{"date":"08-02-2022","nav":"10.09440"},{"date":"04-02-2022","nav":"10.03780"},{"date":"03-02-2022","nav":"10.04700"},{"date":"02-02-2022","nav":"10.02530"},{"date":"01-02-2022","nav":"10.06810"},{"date":"31-01-2022","nav":"10.09050"},{"date":"28-01-2022","nav":"10.04370"},{"date":"27-01-2022","nav":"10.07630"},{"date":"25-01-2022","nav":"11.64650"},{"date":"24-01-2022","nav":"10.08260"},{"date":"21-01-2022","nav":"10.06210"},{"date":"20-01-2022","nav":"10.06210"},{"date":"19-01-2022","nav":"10.06410"},{"date":"18-01-2022","nav":"10.06820"},{"date":"17-01-2022","nav":"10.06810"},{"date":"14-01-2022","nav":"10.07420"},{"date":"13-01-2022","nav":"10.07020"},{"date":"12-01-2022","nav":"10.05200"},{"date":"11-01-2022","nav":"10.03020"},{"date":"10-01-2022","nav":"10.06640"},{"date":"07-01-2022","nav":"10.07690"},{"date":"06-01-2022","nav":"10.07070"},{"date":"05-01-2022","nav":"10.08100"},{"date":"04-01-2022","nav":"10.06860"},{"date":"03-01-2022","nav":"10.08490"},{"date":"31-12-2021","nav":"10.08900"},{"date":"30-12-2021","nav":"10.09760"},{"date":"29-12-2021","nav":"10.09960"},{"date":"28-12-2021","nav":"10.08510"},{"date":"27-12-2021","nav":"10.07910"},{"date":"24-12-2021","nav":"10.08300"},{"date":"23-12-2021","nav":"10.08700"},{"date":"22-12-2021","nav":"10.08500"},{"date":"21-12-2021","nav":"10.08500"},{"date":"20-12-2021","nav":"10.08900"},{"date":"17-12-2021","nav":"10.10900"},{"date":"16-12-2021","nav":"10.11500"},{"date":"15-12-2021","nav":"10.10380"},{"date":"14-12-2021","nav":"10.11870"},{"date":"13-12-2021","nav":"10.11480"},{"date":"10-12-2021","nav":"10.10500"},{"date":"09-12-2021","nav":"10.11900"},{"date":"08-12-2021","nav":"10.10100"},{"date":"07-12-2021","nav":"10.09500"},{"date":"06-12-2021","nav":"10.08920"},{"date":"03-12-2021","nav":"10.10080"},{"date":"02-12-2021","nav":"10.10070"},{"date":"01-12-2021","nav":"10.10470"},{"date":"30-11-2021","nav":"10.11270"},{"date":"29-11-2021","nav":"10.08420"},{"date":"26-11-2021","nav":"10.10270"},{"date":"25-11-2021","nav":"10.08620"},{"date":"24-11-2021","nav":"10.06410"},{"date":"23-11-2021","nav":"10.08000"},{"date":"22-11-2021","nav":"10.08610"},{"date":"18-11-2021","nav":"10.08200"},{"date":"17-11-2021","nav":"10.06190"},{"date":"16-11-2021","nav":"10.06790"},{"date":"15-11-2021","nav":"10.06790"},{"date":"12-11-2021","nav":"10.05190"},{"date":"11-11-2021","nav":"10.09370"},{"date":"10-11-2021","nav":"10.06390"},{"date":"09-11-2021","nav":"10.04230"},{"date":"08-11-2021","nav":"10.06010"},{"date":"03-11-2021","nav":"10.04010"},{"date":"02-11-2021","nav":"10.03210"},{"date":"01-11-2021","nav":"10.02410"},{"date":"29-10-2021","nav":"10.02610"},{"date":"28-10-2021","nav":"10.03810"},{"date":"27-10-2021","nav":"10.02210"},{"date":"26-10-2021","nav":"10.02610"},{"date":"25-10-2021","nav":"10.02030"},{"date":"22-10-2021","nav":"10.02800"},{"date":"21-10-2021","nav":"10.01820"},{"date":"20-10-2021","nav":"10.01420"},{"date":"18-10-2021","nav":"10.02000"},{"date":"14-10-2021","nav":"10.02730"},{"date":"13-10-2021","nav":"10.02540"},{"date":"12-10-2021","nav":"10.01600"}],"status":"SUCCESS"}