{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149247,"scheme_name":"Edelweiss NIFTY PSU Bond Plus SDL Apr 2027 50:50 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01MT7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"13.47360"},{"date":"19-10-2026","nav":"13.47850"},{"date":"16-10-2026","nav":"13.47080"},{"date":"15-10-2026","nav":"13.47200"},{"date":"14-10-2026","nav":"13.48050"},{"date":"13-10-2026","nav":"13.48070"},{"date":"12-10-2026","nav":"13.47830"},{"date":"09-10-2026","nav":"13.47580"},{"date":"08-10-2026","nav":"13.47190"},{"date":"07-10-2026","nav":"13.46710"},{"date":"06-10-2026","nav":"13.46670"},{"date":"05-10-2026","nav":"13.46620"},{"date":"01-10-2026","nav":"13.45560"},{"date":"30-09-2026","nav":"13.45370"},{"date":"29-09-2026","nav":"13.44890"},{"date":"28-09-2026","nav":"13.44780"},{"date":"25-09-2026","nav":"13.44250"},{"date":"24-09-2026","nav":"13.44500"},{"date":"23-09-2026","nav":"13.44360"},{"date":"22-09-2026","nav":"13.44240"},{"date":"21-09-2026","nav":"13.44020"},{"date":"18-09-2026","nav":"13.43230"},{"date":"17-09-2026","nav":"13.43010"},{"date":"16-09-2026","nav":"13.43010"},{"date":"15-09-2026","nav":"13.42950"},{"date":"11-09-2026","nav":"13.42710"},{"date":"10-09-2026","nav":"13.42920"},{"date":"09-09-2026","nav":"13.42860"},{"date":"08-09-2026","nav":"13.42820"},{"date":"07-09-2026","nav":"13.42590"},{"date":"04-09-2026","nav":"13.41660"},{"date":"03-09-2026","nav":"13.41430"},{"date":"02-09-2026","nav":"13.40840"},{"date":"01-09-2026","nav":"13.39960"},{"date":"31-08-2026","nav":"13.39370"},{"date":"28-08-2026","nav":"13.38830"},{"date":"27-08-2026","nav":"13.38720"},{"date":"25-08-2026","nav":"13.38260"},{"date":"24-08-2026","nav":"13.37750"},{"date":"21-08-2026","nav":"13.36950"},{"date":"20-08-2026","nav":"13.36920"},{"date":"19-08-2026","nav":"13.37460"},{"date":"18-08-2026","nav":"13.37150"},{"date":"17-08-2026","nav":"13.37120"},{"date":"14-08-2026","nav":"13.36680"},{"date":"13-08-2026","nav":"13.36310"},{"date":"12-08-2026","nav":"13.35960"},{"date":"11-08-2026","nav":"13.35840"},{"date":"10-08-2026","nav":"13.35630"},{"date":"07-08-2026","nav":"13.34700"},{"date":"06-08-2026","nav":"13.34630"},{"date":"05-08-2026","nav":"13.34420"},{"date":"04-08-2026","nav":"13.33760"},{"date":"03-08-2026","nav":"13.33700"},{"date":"31-07-2026","nav":"13.32810"},{"date":"30-07-2026","nav":"13.32360"},{"date":"29-07-2026","nav":"13.32460"},{"date":"28-07-2026","nav":"13.32420"},{"date":"27-07-2026","nav":"13.32100"},{"date":"24-07-2026","nav":"13.31130"},{"date":"23-07-2026","nav":"13.30500"},{"date":"22-07-2026","nav":"13.30280"},{"date":"21-07-2026","nav":"13.30350"},{"date":"20-07-2026","nav":"13.29850"},{"date":"17-07-2026","nav":"13.29550"},{"date":"16-07-2026","nav":"13.29000"},{"date":"15-07-2026","nav":"13.28540"},{"date":"14-07-2026","nav":"13.28640"},{"date":"13-07-2026","nav":"13.28960"},{"date":"10-07-2026","nav":"13.28530"},{"date":"09-07-2026","nav":"13.28170"},{"date":"08-07-2026","nav":"13.27580"},{"date":"07-07-2026","nav":"13.28100"},{"date":"06-07-2026","nav":"13.28200"},{"date":"03-07-2026","nav":"13.27870"},{"date":"02-07-2026","nav":"13.27780"},{"date":"01-07-2026","nav":"13.27200"},{"date":"30-06-2026","nav":"13.26490"},{"date":"29-06-2026","nav":"13.25710"},{"date":"25-06-2026","nav":"13.24250"},{"date":"24-06-2026","nav":"13.23310"},{"date":"23-06-2026","nav":"13.22960"},{"date":"22-06-2026","nav":"13.22850"},{"date":"19-06-2026","nav":"13.21990"},{"date":"18-06-2026","nav":"13.21830"},{"date":"17-06-2026","nav":"13.21430"},{"date":"16-06-2026","nav":"13.21140"},{"date":"15-06-2026","nav":"13.20330"},{"date":"12-06-2026","nav":"13.19120"},{"date":"11-06-2026","nav":"13.18870"},{"date":"10-06-2026","nav":"13.19050"},{"date":"09-06-2026","nav":"13.18320"},{"date":"08-06-2026","nav":"13.17230"},{"date":"05-06-2026","nav":"13.15890"},{"date":"04-06-2026","nav":"13.14750"},{"date":"03-06-2026","nav":"13.14330"},{"date":"02-06-2026","nav":"13.13970"},{"date":"01-06-2026","nav":"13.14270"},{"date":"29-05-2026","nav":"13.13330"},{"date":"27-05-2026","nav":"13.12480"},{"date":"26-05-2026","nav":"13.12230"},{"date":"25-05-2026","nav":"13.12390"},{"date":"22-05-2026","nav":"13.11410"},{"date":"21-05-2026","nav":"13.11300"},{"date":"20-05-2026","nav":"13.12450"},{"date":"19-05-2026","nav":"13.12960"},{"date":"18-05-2026","nav":"13.12540"},{"date":"15-05-2026","nav":"13.12680"},{"date":"14-05-2026","nav":"13.12610"},{"date":"13-05-2026","nav":"13.13030"},{"date":"12-05-2026","nav":"13.13360"},{"date":"11-05-2026","nav":"13.13630"},{"date":"08-05-2026","nav":"13.13260"},{"date":"07-05-2026","nav":"13.12990"},{"date":"06-05-2026","nav":"13.12950"},{"date":"05-05-2026","nav":"13.12280"},{"date":"04-05-2026","nav":"13.12190"},{"date":"30-04-2026","nav":"13.10810"},{"date":"29-04-2026","nav":"13.11130"},{"date":"28-04-2026","nav":"13.11180"},{"date":"27-04-2026","nav":"13.11230"},{"date":"24-04-2026","nav":"13.10950"},{"date":"23-04-2026","nav":"13.10820"},{"date":"22-04-2026","nav":"13.11010"},{"date":"21-04-2026","nav":"13.11250"},{"date":"20-04-2026","nav":"13.11100"},{"date":"17-04-2026","nav":"13.10570"},{"date":"16-04-2026","nav":"13.10630"},{"date":"15-04-2026","nav":"13.10300"},{"date":"13-04-2026","nav":"13.09240"},{"date":"10-04-2026","nav":"13.08570"},{"date":"09-04-2026","nav":"13.07910"},{"date":"08-04-2026","nav":"13.06390"},{"date":"07-04-2026","nav":"13.03950"},{"date":"06-04-2026","nav":"13.04120"},{"date":"02-04-2026","nav":"13.03130"},{"date":"31-03-2026","nav":"13.03180"},{"date":"30-03-2026","nav":"13.02950"},{"date":"27-03-2026","nav":"13.02480"},{"date":"25-03-2026","nav":"13.02200"},{"date":"24-03-2026","nav":"13.01960"},{"date":"23-03-2026","nav":"13.02110"},{"date":"20-03-2026","nav":"13.02590"},{"date":"18-03-2026","nav":"13.02350"},{"date":"17-03-2026","nav":"13.01820"},{"date":"16-03-2026","nav":"13.01760"},{"date":"13-03-2026","nav":"13.01220"},{"date":"12-03-2026","nav":"13.01200"},{"date":"11-03-2026","nav":"13.01570"},{"date":"10-03-2026","nav":"13.01280"},{"date":"09-03-2026","nav":"13.01090"},{"date":"06-03-2026","nav":"13.00760"},{"date":"05-03-2026","nav":"13.00580"},{"date":"04-03-2026","nav":"13.00430"},{"date":"02-03-2026","nav":"13.00070"},{"date":"27-02-2026","nav":"12.99280"},{"date":"26-02-2026","nav":"12.99000"},{"date":"25-02-2026","nav":"12.98670"},{"date":"24-02-2026","nav":"12.98550"},{"date":"23-02-2026","nav":"12.98240"},{"date":"20-02-2026","nav":"12.98070"},{"date":"18-02-2026","nav":"12.98030"},{"date":"17-02-2026","nav":"12.97850"},{"date":"16-02-2026","nav":"12.97600"},{"date":"13-02-2026","nav":"12.96640"},{"date":"12-02-2026","nav":"12.96000"},{"date":"11-02-2026","nav":"12.95130"},{"date":"10-02-2026","nav":"12.94820"},{"date":"09-02-2026","nav":"12.94430"},{"date":"06-02-2026","nav":"12.93930"},{"date":"05-02-2026","nav":"12.94310"},{"date":"04-02-2026","nav":"12.93890"},{"date":"03-02-2026","nav":"12.92810"},{"date":"02-02-2026","nav":"12.92220"},{"date":"30-01-2026","nav":"12.91630"},{"date":"29-01-2026","nav":"12.91050"},{"date":"28-01-2026","nav":"12.90680"},{"date":"27-01-2026","nav":"12.90580"},{"date":"23-01-2026","nav":"12.89600"},{"date":"22-01-2026","nav":"12.89570"},{"date":"21-01-2026","nav":"12.89190"},{"date":"20-01-2026","nav":"12.89190"},{"date":"19-01-2026","nav":"12.89500"},{"date":"16-01-2026","nav":"12.89290"},{"date":"14-01-2026","nav":"12.89260"},{"date":"13-01-2026","nav":"12.89670"},{"date":"12-01-2026","nav":"12.90150"},{"date":"09-01-2026","nav":"12.89550"},{"date":"08-01-2026","nav":"12.89280"},{"date":"07-01-2026","nav":"12.89660"},{"date":"06-01-2026","nav":"12.89600"},{"date":"05-01-2026","nav":"12.89510"},{"date":"02-01-2026","nav":"12.89230"},{"date":"01-01-2026","nav":"12.88090"},{"date":"31-12-2025","nav":"12.87960"},{"date":"30-12-2025","nav":"12.87580"},{"date":"29-12-2025","nav":"12.87640"},{"date":"26-12-2025","nav":"12.87090"},{"date":"24-12-2025","nav":"12.86710"},{"date":"23-12-2025","nav":"12.85840"},{"date":"22-12-2025","nav":"12.86010"},{"date":"19-12-2025","nav":"12.85820"},{"date":"18-12-2025","nav":"12.85610"},{"date":"17-12-2025","nav":"12.85320"},{"date":"16-12-2025","nav":"12.85140"},{"date":"15-12-2025","nav":"12.84930"},{"date":"12-12-2025","nav":"12.84620"},{"date":"11-12-2025","nav":"12.84400"},{"date":"10-12-2025","nav":"12.84610"},{"date":"09-12-2025","nav":"12.84220"},{"date":"08-12-2025","nav":"12.84330"},{"date":"05-12-2025","nav":"12.83860"},{"date":"04-12-2025","nav":"12.82900"},{"date":"03-12-2025","nav":"12.83060"},{"date":"02-12-2025","nav":"12.83310"},{"date":"01-12-2025","nav":"12.83190"},{"date":"28-11-2025","nav":"12.82630"},{"date":"27-11-2025","nav":"12.82480"},{"date":"26-11-2025","nav":"12.82220"},{"date":"25-11-2025","nav":"12.81670"},{"date":"24-11-2025","nav":"12.81330"},{"date":"21-11-2025","nav":"12.80800"},{"date":"20-11-2025","nav":"12.80750"},{"date":"19-11-2025","nav":"12.80810"},{"date":"18-11-2025","nav":"12.80450"},{"date":"17-11-2025","nav":"12.80300"},{"date":"14-11-2025","nav":"12.79630"},{"date":"13-11-2025","nav":"12.79410"},{"date":"12-11-2025","nav":"12.79540"},{"date":"11-11-2025","nav":"12.79270"},{"date":"10-11-2025","nav":"12.78590"},{"date":"07-11-2025","nav":"12.77980"},{"date":"06-11-2025","nav":"12.77740"},{"date":"04-11-2025","nav":"12.77300"},{"date":"03-11-2025","nav":"12.77080"},{"date":"31-10-2025","nav":"12.76570"},{"date":"30-10-2025","nav":"12.76420"},{"date":"29-10-2025","nav":"12.76330"},{"date":"28-10-2025","nav":"12.76100"},{"date":"27-10-2025","nav":"12.75980"},{"date":"24-10-2025","nav":"12.75240"},{"date":"23-10-2025","nav":"12.75010"},{"date":"20-10-2025","nav":"12.74350"},{"date":"17-10-2025","nav":"12.73950"},{"date":"16-10-2025","nav":"12.73680"},{"date":"15-10-2025","nav":"12.73580"},{"date":"14-10-2025","nav":"12.73650"},{"date":"13-10-2025","nav":"12.73040"},{"date":"10-10-2025","nav":"12.72400"},{"date":"09-10-2025","nav":"12.72170"},{"date":"08-10-2025","nav":"12.71970"},{"date":"07-10-2025","nav":"12.71850"},{"date":"06-10-2025","nav":"12.71130"},{"date":"03-10-2025","nav":"12.70010"},{"date":"01-10-2025","nav":"12.68920"},{"date":"30-09-2025","nav":"12.68560"},{"date":"26-09-2025","nav":"12.67550"},{"date":"25-09-2025","nav":"12.67360"},{"date":"24-09-2025","nav":"12.67490"},{"date":"23-09-2025","nav":"12.67510"},{"date":"22-09-2025","nav":"12.67210"},{"date":"19-09-2025","nav":"12.66140"},{"date":"18-09-2025","nav":"12.66110"},{"date":"17-09-2025","nav":"12.65760"},{"date":"16-09-2025","nav":"12.65410"},{"date":"15-09-2025","nav":"12.64840"},{"date":"12-09-2025","nav":"12.64700"},{"date":"11-09-2025","nav":"12.64810"},{"date":"10-09-2025","nav":"12.64730"},{"date":"09-09-2025","nav":"12.64570"},{"date":"05-09-2025","nav":"12.63750"},{"date":"04-09-2025","nav":"12.63550"},{"date":"03-09-2025","nav":"12.62070"},{"date":"02-09-2025","nav":"12.62530"},{"date":"01-09-2025","nav":"12.62200"},{"date":"29-08-2025","nav":"12.61710"},{"date":"28-08-2025","nav":"12.62030"},{"date":"26-08-2025","nav":"12.61150"},{"date":"25-08-2025","nav":"12.61490"},{"date":"22-08-2025","nav":"12.60920"},{"date":"21-08-2025","nav":"12.61330"},{"date":"20-08-2025","nav":"12.60720"},{"date":"19-08-2025","nav":"12.60740"},{"date":"18-08-2025","nav":"12.60930"},{"date":"14-08-2025","nav":"12.60230"},{"date":"13-08-2025","nav":"12.59740"},{"date":"12-08-2025","nav":"12.60070"},{"date":"11-08-2025","nav":"12.60320"},{"date":"08-08-2025","nav":"12.60010"},{"date":"07-08-2025","nav":"12.60480"},{"date":"06-08-2025","nav":"12.60320"},{"date":"05-08-2025","nav":"12.60970"},{"date":"04-08-2025","nav":"12.59770"},{"date":"01-08-2025","nav":"12.59140"},{"date":"31-07-2025","nav":"12.58790"},{"date":"30-07-2025","nav":"12.58600"},{"date":"29-07-2025","nav":"12.58040"},{"date":"28-07-2025","nav":"12.58330"},{"date":"25-07-2025","nav":"12.57870"},{"date":"24-07-2025","nav":"12.57960"},{"date":"23-07-2025","nav":"12.58140"},{"date":"22-07-2025","nav":"12.57820"},{"date":"21-07-2025","nav":"12.57500"},{"date":"18-07-2025","nav":"12.56870"},{"date":"17-07-2025","nav":"12.56620"},{"date":"16-07-2025","nav":"12.55800"},{"date":"15-07-2025","nav":"12.55720"},{"date":"14-07-2025","nav":"12.55380"},{"date":"11-07-2025","nav":"12.54450"},{"date":"10-07-2025","nav":"12.54400"},{"date":"09-07-2025","nav":"12.54430"},{"date":"08-07-2025","nav":"12.54580"},{"date":"07-07-2025","nav":"12.54630"},{"date":"04-07-2025","nav":"12.53780"},{"date":"03-07-2025","nav":"12.53580"},{"date":"02-07-2025","nav":"12.52600"},{"date":"01-07-2025","nav":"12.51970"},{"date":"30-06-2025","nav":"12.51350"},{"date":"27-06-2025","nav":"12.50740"},{"date":"26-06-2025","nav":"12.50970"},{"date":"25-06-2025","nav":"12.51220"},{"date":"24-06-2025","nav":"12.51330"},{"date":"23-06-2025","nav":"12.50370"},{"date":"20-06-2025","nav":"12.50610"},{"date":"19-06-2025","nav":"12.50900"},{"date":"18-06-2025","nav":"12.51090"},{"date":"17-06-2025","nav":"12.49830"},{"date":"16-06-2025","nav":"12.49270"},{"date":"13-06-2025","nav":"12.49100"},{"date":"12-06-2025","nav":"12.49640"},{"date":"11-06-2025","nav":"12.50680"},{"date":"10-06-2025","nav":"12.51000"},{"date":"09-06-2025","nav":"12.51930"},{"date":"06-06-2025","nav":"12.51610"},{"date":"05-06-2025","nav":"12.48420"},{"date":"04-06-2025","nav":"12.47870"},{"date":"03-06-2025","nav":"12.47300"},{"date":"02-06-2025","nav":"12.47250"},{"date":"30-05-2025","nav":"12.46380"},{"date":"29-05-2025","nav":"12.46420"},{"date":"28-05-2025","nav":"12.46260"},{"date":"27-05-2025","nav":"12.45530"},{"date":"26-05-2025","nav":"12.45060"},{"date":"23-05-2025","nav":"12.44350"},{"date":"22-05-2025","nav":"12.43770"},{"date":"21-05-2025","nav":"12.44110"},{"date":"20-05-2025","nav":"12.42360"},{"date":"19-05-2025","nav":"12.41670"},{"date":"16-05-2025","nav":"12.40340"},{"date":"15-05-2025","nav":"12.39070"},{"date":"14-05-2025","nav":"12.38350"},{"date":"13-05-2025","nav":"12.37260"},{"date":"09-05-2025","nav":"12.34630"},{"date":"08-05-2025","nav":"12.35330"},{"date":"07-05-2025","nav":"12.36090"},{"date":"06-05-2025","nav":"12.35790"},{"date":"05-05-2025","nav":"12.35660"},{"date":"02-05-2025","nav":"12.34390"},{"date":"30-04-2025","nav":"12.33790"},{"date":"29-04-2025","nav":"12.33430"},{"date":"28-04-2025","nav":"12.32490"},{"date":"25-04-2025","nav":"12.32040"},{"date":"24-04-2025","nav":"12.31890"},{"date":"23-04-2025","nav":"12.31860"},{"date":"22-04-2025","nav":"12.30980"},{"date":"21-04-2025","nav":"12.30700"},{"date":"17-04-2025","nav":"12.29730"},{"date":"16-04-2025","nav":"12.29150"},{"date":"15-04-2025","nav":"12.28110"},{"date":"11-04-2025","nav":"12.25930"},{"date":"09-04-2025","nav":"12.24860"},{"date":"08-04-2025","nav":"12.23760"},{"date":"07-04-2025","nav":"12.23400"},{"date":"04-04-2025","nav":"12.23320"},{"date":"03-04-2025","nav":"12.22930"},{"date":"02-04-2025","nav":"12.22220"},{"date":"31-03-2025","nav":"12.18840"},{"date":"28-03-2025","nav":"12.18280"},{"date":"27-03-2025","nav":"12.16630"},{"date":"26-03-2025","nav":"12.15510"},{"date":"25-03-2025","nav":"12.15010"},{"date":"24-03-2025","nav":"12.15020"},{"date":"21-03-2025","nav":"12.13800"},{"date":"20-03-2025","nav":"12.12950"},{"date":"19-03-2025","nav":"12.12650"},{"date":"18-03-2025","nav":"12.11760"},{"date":"17-03-2025","nav":"12.11510"},{"date":"13-03-2025","nav":"12.10490"},{"date":"12-03-2025","nav":"12.10220"},{"date":"11-03-2025","nav":"12.09800"},{"date":"10-03-2025","nav":"12.09430"},{"date":"07-03-2025","nav":"12.09090"},{"date":"06-03-2025","nav":"12.08870"},{"date":"05-03-2025","nav":"12.08100"},{"date":"04-03-2025","nav":"12.07540"},{"date":"03-03-2025","nav":"12.08410"},{"date":"28-02-2025","nav":"12.07580"},{"date":"27-02-2025","nav":"12.07550"},{"date":"25-02-2025","nav":"12.07330"},{"date":"24-02-2025","nav":"12.07120"},{"date":"21-02-2025","nav":"12.06490"},{"date":"20-02-2025","nav":"12.06000"},{"date":"18-02-2025","nav":"12.05760"},{"date":"17-02-2025","nav":"12.05590"},{"date":"14-02-2025","nav":"12.04860"},{"date":"13-02-2025","nav":"12.04490"},{"date":"12-02-2025","nav":"12.04310"},{"date":"11-02-2025","nav":"12.04440"},{"date":"10-02-2025","nav":"12.04220"},{"date":"07-02-2025","nav":"12.04550"},{"date":"06-02-2025","nav":"12.04760"},{"date":"05-02-2025","nav":"12.03660"},{"date":"04-02-2025","nav":"12.03120"},{"date":"03-02-2025","nav":"12.02630"},{"date":"31-01-2025","nav":"12.01620"},{"date":"30-01-2025","nav":"12.01160"},{"date":"29-01-2025","nav":"12.00510"},{"date":"28-01-2025","nav":"12.00340"},{"date":"27-01-2025","nav":"11.99970"},{"date":"24-01-2025","nav":"11.99810"},{"date":"23-01-2025","nav":"11.99510"},{"date":"22-01-2025","nav":"11.99090"},{"date":"21-01-2025","nav":"11.98540"},{"date":"20-01-2025","nav":"11.97900"},{"date":"17-01-2025","nav":"11.97000"},{"date":"16-01-2025","nav":"11.96940"},{"date":"15-01-2025","nav":"11.96400"},{"date":"14-01-2025","nav":"11.95940"},{"date":"13-01-2025","nav":"11.95680"},{"date":"10-01-2025","nav":"11.95880"},{"date":"09-01-2025","nav":"11.95630"},{"date":"08-01-2025","nav":"11.95770"},{"date":"07-01-2025","nav":"11.95570"},{"date":"06-01-2025","nav":"11.94860"},{"date":"03-01-2025","nav":"11.94030"},{"date":"02-01-2025","nav":"11.93760"},{"date":"01-01-2025","nav":"11.93900"},{"date":"31-12-2024","nav":"11.93380"},{"date":"30-12-2024","nav":"11.92970"},{"date":"27-12-2024","nav":"11.92410"},{"date":"26-12-2024","nav":"11.92340"},{"date":"24-12-2024","nav":"11.91670"},{"date":"23-12-2024","nav":"11.91730"},{"date":"20-12-2024","nav":"11.91080"},{"date":"19-12-2024","nav":"11.90540"},{"date":"18-12-2024","nav":"11.91830"},{"date":"17-12-2024","nav":"11.91780"},{"date":"16-12-2024","nav":"11.91240"},{"date":"13-12-2024","nav":"11.90730"},{"date":"12-12-2024","nav":"11.90970"},{"date":"11-12-2024","nav":"11.91040"},{"date":"10-12-2024","nav":"11.90820"},{"date":"09-12-2024","nav":"11.90620"},{"date":"06-12-2024","nav":"11.90320"},{"date":"05-12-2024","nav":"11.90050"},{"date":"04-12-2024","nav":"11.90010"},{"date":"03-12-2024","nav":"11.88920"},{"date":"02-12-2024","nav":"11.89210"},{"date":"29-11-2024","nav":"11.87080"},{"date":"28-11-2024","nav":"11.86230"},{"date":"27-11-2024","nav":"11.85680"},{"date":"26-11-2024","nav":"11.86180"},{"date":"25-11-2024","nav":"11.86170"},{"date":"22-11-2024","nav":"11.85300"},{"date":"21-11-2024","nav":"11.84980"},{"date":"19-11-2024","nav":"11.85090"},{"date":"18-11-2024","nav":"11.84940"},{"date":"14-11-2024","nav":"11.84260"},{"date":"13-11-2024","nav":"11.84120"},{"date":"12-11-2024","nav":"11.84290"},{"date":"11-11-2024","nav":"11.84370"},{"date":"08-11-2024","nav":"11.83540"},{"date":"07-11-2024","nav":"11.82670"},{"date":"06-11-2024","nav":"11.82260"},{"date":"05-11-2024","nav":"11.82260"},{"date":"04-11-2024","nav":"11.82530"},{"date":"31-10-2024","nav":"11.81330"},{"date":"30-10-2024","nav":"11.81120"},{"date":"29-10-2024","nav":"11.81150"},{"date":"28-10-2024","nav":"11.81010"},{"date":"25-10-2024","nav":"11.80980"},{"date":"24-10-2024","nav":"11.80560"},{"date":"23-10-2024","nav":"11.80210"},{"date":"22-10-2024","nav":"11.79680"},{"date":"21-10-2024","nav":"11.79990"},{"date":"18-10-2024","nav":"11.80260"},{"date":"17-10-2024","nav":"11.80350"},{"date":"16-10-2024","nav":"11.80200"},{"date":"15-10-2024","nav":"11.79920"},{"date":"14-10-2024","nav":"11.79490"},{"date":"11-10-2024","nav":"11.78340"},{"date":"10-10-2024","nav":"11.77550"},{"date":"09-10-2024","nav":"11.77300"},{"date":"08-10-2024","nav":"11.75340"},{"date":"07-10-2024","nav":"11.75650"},{"date":"04-10-2024","nav":"11.75660"},{"date":"03-10-2024","nav":"11.75610"},{"date":"01-10-2024","nav":"11.75060"},{"date":"30-09-2024","nav":"11.74250"},{"date":"27-09-2024","nav":"11.73560"},{"date":"26-09-2024","nav":"11.73270"},{"date":"25-09-2024","nav":"11.72920"},{"date":"24-09-2024","nav":"11.72620"},{"date":"23-09-2024","nav":"11.72150"},{"date":"20-09-2024","nav":"11.71560"},{"date":"19-09-2024","nav":"11.71040"},{"date":"17-09-2024","nav":"11.70020"},{"date":"16-09-2024","nav":"11.69670"},{"date":"13-09-2024","nav":"11.68930"},{"date":"12-09-2024","nav":"11.68520"},{"date":"11-09-2024","nav":"11.68290"},{"date":"10-09-2024","nav":"11.67960"},{"date":"09-09-2024","nav":"11.67350"},{"date":"06-09-2024","nav":"11.66830"},{"date":"05-09-2024","nav":"11.67060"},{"date":"04-09-2024","nav":"11.66680"},{"date":"03-09-2024","nav":"11.66480"},{"date":"02-09-2024","nav":"11.66130"},{"date":"30-08-2024","nav":"11.65210"},{"date":"29-08-2024","nav":"11.65570"},{"date":"28-08-2024","nav":"11.65670"},{"date":"27-08-2024","nav":"11.65320"},{"date":"26-08-2024","nav":"11.64590"},{"date":"23-08-2024","nav":"11.64120"},{"date":"22-08-2024","nav":"11.63620"},{"date":"21-08-2024","nav":"11.63470"},{"date":"20-08-2024","nav":"11.63070"},{"date":"19-08-2024","nav":"11.62700"},{"date":"16-08-2024","nav":"11.61910"},{"date":"14-08-2024","nav":"11.61490"},{"date":"13-08-2024","nav":"11.61340"},{"date":"12-08-2024","nav":"11.61000"},{"date":"09-08-2024","nav":"11.60140"},{"date":"08-08-2024","nav":"11.60050"},{"date":"07-08-2024","nav":"11.60240"},{"date":"06-08-2024","nav":"11.59900"},{"date":"05-08-2024","nav":"11.59840"},{"date":"02-08-2024","nav":"11.58430"},{"date":"01-08-2024","nav":"11.57900"},{"date":"31-07-2024","nav":"11.57810"},{"date":"30-07-2024","nav":"11.57540"},{"date":"29-07-2024","nav":"11.57300"},{"date":"26-07-2024","nav":"11.56310"},{"date":"25-07-2024","nav":"11.55440"},{"date":"24-07-2024","nav":"11.54860"},{"date":"23-07-2024","nav":"11.54200"},{"date":"22-07-2024","nav":"11.54080"},{"date":"19-07-2024","nav":"11.53630"},{"date":"18-07-2024","nav":"11.53410"},{"date":"16-07-2024","nav":"11.52800"},{"date":"15-07-2024","nav":"11.52090"},{"date":"12-07-2024","nav":"11.51530"},{"date":"11-07-2024","nav":"11.51270"},{"date":"10-07-2024","nav":"11.51170"},{"date":"09-07-2024","nav":"11.50640"},{"date":"08-07-2024","nav":"11.50420"},{"date":"05-07-2024","nav":"11.49310"},{"date":"04-07-2024","nav":"11.48790"},{"date":"03-07-2024","nav":"11.48690"},{"date":"02-07-2024","nav":"11.48340"},{"date":"01-07-2024","nav":"11.48080"},{"date":"30-06-2024","nav":"11.47570"},{"date":"28-06-2024","nav":"11.47130"},{"date":"27-06-2024","nav":"11.46950"},{"date":"26-06-2024","nav":"11.46980"},{"date":"25-06-2024","nav":"11.46850"},{"date":"24-06-2024","nav":"11.46660"},{"date":"21-06-2024","nav":"11.46000"},{"date":"20-06-2024","nav":"11.45530"},{"date":"19-06-2024","nav":"11.45040"},{"date":"18-06-2024","nav":"11.44670"},{"date":"14-06-2024","nav":"11.43870"},{"date":"13-06-2024","nav":"11.43360"},{"date":"12-06-2024","nav":"11.43170"},{"date":"11-06-2024","nav":"11.42720"},{"date":"10-06-2024","nav":"11.42480"},{"date":"07-06-2024","nav":"11.41290"},{"date":"06-06-2024","nav":"11.40540"},{"date":"05-06-2024","nav":"11.40320"},{"date":"04-06-2024","nav":"11.39800"},{"date":"03-06-2024","nav":"11.41370"},{"date":"31-05-2024","nav":"11.40130"},{"date":"30-05-2024","nav":"11.40140"},{"date":"29-05-2024","nav":"11.39990"},{"date":"28-05-2024","nav":"11.39470"},{"date":"27-05-2024","nav":"11.39340"},{"date":"24-05-2024","nav":"11.39030"},{"date":"22-05-2024","nav":"11.38840"},{"date":"21-05-2024","nav":"11.37830"},{"date":"17-05-2024","nav":"11.36560"},{"date":"16-05-2024","nav":"11.36550"},{"date":"15-05-2024","nav":"11.35890"},{"date":"14-05-2024","nav":"11.35240"},{"date":"13-05-2024","nav":"11.34730"},{"date":"10-05-2024","nav":"11.34260"},{"date":"09-05-2024","nav":"11.34020"},{"date":"08-05-2024","nav":"11.33950"},{"date":"07-05-2024","nav":"11.33860"},{"date":"06-05-2024","nav":"11.33710"},{"date":"03-05-2024","nav":"11.32210"},{"date":"02-05-2024","nav":"11.31460"},{"date":"30-04-2024","nav":"11.30960"},{"date":"29-04-2024","nav":"11.30340"},{"date":"26-04-2024","nav":"11.29630"},{"date":"25-04-2024","nav":"11.29540"},{"date":"24-04-2024","nav":"11.29150"},{"date":"23-04-2024","nav":"11.29120"},{"date":"22-04-2024","nav":"11.29090"},{"date":"19-04-2024","nav":"11.28470"},{"date":"18-04-2024","nav":"11.29150"},{"date":"16-04-2024","nav":"11.28570"},{"date":"15-04-2024","nav":"11.29010"},{"date":"12-04-2024","nav":"11.28540"},{"date":"10-04-2024","nav":"11.29000"},{"date":"08-04-2024","nav":"11.28290"},{"date":"05-04-2024","nav":"11.27840"},{"date":"04-04-2024","nav":"11.27930"},{"date":"03-04-2024","nav":"11.27690"},{"date":"02-04-2024","nav":"11.26710"},{"date":"31-03-2024","nav":"11.26200"},{"date":"28-03-2024","nav":"11.25660"},{"date":"27-03-2024","nav":"11.25090"},{"date":"26-03-2024","nav":"11.24850"},{"date":"22-03-2024","nav":"11.24180"},{"date":"21-03-2024","nav":"11.24310"},{"date":"20-03-2024","nav":"11.24200"},{"date":"19-03-2024","nav":"11.23620"},{"date":"18-03-2024","nav":"11.23590"},{"date":"15-03-2024","nav":"11.23340"},{"date":"14-03-2024","nav":"11.23460"},{"date":"13-03-2024","nav":"11.23370"},{"date":"12-03-2024","nav":"11.23150"},{"date":"11-03-2024","nav":"11.22680"},{"date":"07-03-2024","nav":"11.21470"},{"date":"06-03-2024","nav":"11.20690"},{"date":"05-03-2024","nav":"11.20400"},{"date":"04-03-2024","nav":"11.20290"},{"date":"01-03-2024","nav":"11.19110"},{"date":"29-02-2024","nav":"11.19090"},{"date":"28-02-2024","nav":"11.19230"},{"date":"27-02-2024","nav":"11.19000"},{"date":"26-02-2024","nav":"11.18580"},{"date":"23-02-2024","nav":"11.17870"},{"date":"22-02-2024","nav":"11.17720"},{"date":"21-02-2024","nav":"11.17600"},{"date":"20-02-2024","nav":"11.17200"},{"date":"16-02-2024","nav":"11.15520"},{"date":"15-02-2024","nav":"11.15470"},{"date":"14-02-2024","nav":"11.14740"},{"date":"13-02-2024","nav":"11.14880"},{"date":"12-02-2024","nav":"11.14820"},{"date":"09-02-2024","nav":"11.14190"},{"date":"08-02-2024","nav":"11.14620"},{"date":"07-02-2024","nav":"11.14630"},{"date":"06-02-2024","nav":"11.13410"},{"date":"05-02-2024","nav":"11.13770"},{"date":"02-02-2024","nav":"11.13590"},{"date":"01-02-2024","nav":"11.12320"},{"date":"31-01-2024","nav":"11.11060"},{"date":"30-01-2024","nav":"11.10450"},{"date":"29-01-2024","nav":"11.09930"},{"date":"25-01-2024","nav":"11.08930"},{"date":"24-01-2024","nav":"11.08890"},{"date":"23-01-2024","nav":"11.08620"},{"date":"19-01-2024","nav":"11.07900"},{"date":"18-01-2024","nav":"11.07850"},{"date":"17-01-2024","nav":"11.08400"},{"date":"16-01-2024","nav":"11.07450"},{"date":"15-01-2024","nav":"11.07390"},{"date":"12-01-2024","nav":"11.07060"},{"date":"11-01-2024","nav":"11.06250"},{"date":"10-01-2024","nav":"11.06220"},{"date":"09-01-2024","nav":"11.05690"},{"date":"08-01-2024","nav":"11.05480"},{"date":"05-01-2024","nav":"11.04590"},{"date":"04-01-2024","nav":"11.04160"},{"date":"03-01-2024","nav":"11.04090"},{"date":"02-01-2024","nav":"11.04290"},{"date":"01-01-2024","nav":"11.03520"},{"date":"29-12-2023","nav":"11.03680"},{"date":"28-12-2023","nav":"11.02680"},{"date":"27-12-2023","nav":"11.02450"},{"date":"26-12-2023","nav":"11.02810"},{"date":"22-12-2023","nav":"11.02300"},{"date":"21-12-2023","nav":"11.02000"},{"date":"20-12-2023","nav":"11.01670"},{"date":"19-12-2023","nav":"11.01260"},{"date":"18-12-2023","nav":"11.00730"},{"date":"15-12-2023","nav":"10.99430"},{"date":"14-12-2023","nav":"10.98860"},{"date":"13-12-2023","nav":"10.96940"},{"date":"12-12-2023","nav":"10.96730"},{"date":"11-12-2023","nav":"10.97020"},{"date":"08-12-2023","nav":"10.96430"},{"date":"07-12-2023","nav":"10.96290"},{"date":"06-12-2023","nav":"10.95550"},{"date":"05-12-2023","nav":"10.94900"},{"date":"04-12-2023","nav":"10.94660"},{"date":"01-12-2023","nav":"10.93780"},{"date":"30-11-2023","nav":"10.93670"},{"date":"29-11-2023","nav":"10.94080"},{"date":"28-11-2023","nav":"10.93430"},{"date":"24-11-2023","nav":"10.92760"},{"date":"23-11-2023","nav":"10.93090"},{"date":"22-11-2023","nav":"10.93030"},{"date":"21-11-2023","nav":"10.92660"},{"date":"20-11-2023","nav":"10.93060"},{"date":"17-11-2023","nav":"10.93150"},{"date":"16-11-2023","nav":"10.92870"},{"date":"15-11-2023","nav":"10.92730"},{"date":"13-11-2023","nav":"10.91690"},{"date":"10-11-2023","nav":"10.91080"},{"date":"09-11-2023","nav":"10.90730"},{"date":"08-11-2023","nav":"10.89900"},{"date":"07-11-2023","nav":"10.89820"},{"date":"06-11-2023","nav":"10.89130"},{"date":"03-11-2023","nav":"10.87870"},{"date":"02-11-2023","nav":"10.87330"},{"date":"01-11-2023","nav":"10.86600"},{"date":"31-10-2023","nav":"10.86630"},{"date":"30-10-2023","nav":"10.86360"},{"date":"27-10-2023","nav":"10.85870"},{"date":"26-10-2023","nav":"10.85560"},{"date":"25-10-2023","nav":"10.85880"},{"date":"23-10-2023","nav":"10.85350"},{"date":"20-10-2023","nav":"10.84990"},{"date":"19-10-2023","nav":"10.84840"},{"date":"18-10-2023","nav":"10.85030"},{"date":"17-10-2023","nav":"10.85240"},{"date":"16-10-2023","nav":"10.85070"},{"date":"13-10-2023","nav":"10.84610"},{"date":"12-10-2023","nav":"10.84260"},{"date":"11-10-2023","nav":"10.83710"},{"date":"10-10-2023","nav":"10.82660"},{"date":"09-10-2023","nav":"10.83000"},{"date":"06-10-2023","nav":"10.83180"},{"date":"05-10-2023","nav":"10.85950"},{"date":"04-10-2023","nav":"10.85640"},{"date":"03-10-2023","nav":"10.85050"},{"date":"29-09-2023","nav":"10.84490"},{"date":"27-09-2023","nav":"10.84670"},{"date":"26-09-2023","nav":"10.85000"},{"date":"25-09-2023","nav":"10.84710"},{"date":"22-09-2023","nav":"10.84110"},{"date":"21-09-2023","nav":"10.84390"},{"date":"20-09-2023","nav":"10.84040"},{"date":"18-09-2023","nav":"10.83910"},{"date":"15-09-2023","nav":"10.83790"},{"date":"14-09-2023","nav":"10.83440"},{"date":"13-09-2023","nav":"10.82070"},{"date":"12-09-2023","nav":"10.81490"},{"date":"11-09-2023","nav":"10.81750"},{"date":"08-09-2023","nav":"10.81260"},{"date":"07-09-2023","nav":"10.81620"},{"date":"06-09-2023","nav":"10.80980"},{"date":"05-09-2023","nav":"10.80400"},{"date":"04-09-2023","nav":"10.80460"},{"date":"01-09-2023","nav":"10.80060"},{"date":"31-08-2023","nav":"10.79930"},{"date":"30-08-2023","nav":"10.79650"},{"date":"29-08-2023","nav":"10.80150"},{"date":"28-08-2023","nav":"10.79410"},{"date":"25-08-2023","nav":"10.79300"},{"date":"24-08-2023","nav":"10.78560"},{"date":"23-08-2023","nav":"10.78210"},{"date":"22-08-2023","nav":"10.77570"},{"date":"21-08-2023","nav":"10.77480"},{"date":"18-08-2023","nav":"10.76450"},{"date":"17-08-2023","nav":"10.75650"},{"date":"14-08-2023","nav":"10.76900"},{"date":"11-08-2023","nav":"10.76300"},{"date":"10-08-2023","nav":"10.76780"},{"date":"09-08-2023","nav":"10.76460"},{"date":"08-08-2023","nav":"10.76180"},{"date":"07-08-2023","nav":"10.76080"},{"date":"04-08-2023","nav":"10.75260"},{"date":"03-08-2023","nav":"10.75090"},{"date":"02-08-2023","nav":"10.75570"},{"date":"01-08-2023","nav":"10.75810"},{"date":"31-07-2023","nav":"10.75400"},{"date":"28-07-2023","nav":"10.75070"},{"date":"27-07-2023","nav":"10.75910"},{"date":"26-07-2023","nav":"10.76120"},{"date":"25-07-2023","nav":"10.75870"},{"date":"24-07-2023","nav":"10.75710"},{"date":"21-07-2023","nav":"10.75130"},{"date":"20-07-2023","nav":"10.75240"},{"date":"19-07-2023","nav":"10.75120"},{"date":"18-07-2023","nav":"10.74650"},{"date":"17-07-2023","nav":"10.74650"},{"date":"14-07-2023","nav":"10.73610"},{"date":"13-07-2023","nav":"10.73330"},{"date":"12-07-2023","nav":"10.71570"},{"date":"11-07-2023","nav":"10.71600"},{"date":"10-07-2023","nav":"10.70740"},{"date":"07-07-2023","nav":"10.70500"},{"date":"06-07-2023","nav":"10.70870"},{"date":"05-07-2023","nav":"10.71180"},{"date":"04-07-2023","nav":"10.71010"},{"date":"03-07-2023","nav":"10.70920"},{"date":"30-06-2023","nav":"10.70970"},{"date":"28-06-2023","nav":"10.70800"},{"date":"27-06-2023","nav":"10.70370"},{"date":"26-06-2023","nav":"10.70210"},{"date":"23-06-2023","nav":"10.69710"},{"date":"22-06-2023","nav":"10.69790"},{"date":"21-06-2023","nav":"10.70290"},{"date":"20-06-2023","nav":"10.70310"},{"date":"19-06-2023","nav":"10.70770"},{"date":"16-06-2023","nav":"10.69680"},{"date":"15-06-2023","nav":"10.69580"},{"date":"14-06-2023","nav":"10.69750"},{"date":"13-06-2023","nav":"10.69730"},{"date":"12-06-2023","nav":"10.69360"},{"date":"09-06-2023","nav":"10.68790"},{"date":"08-06-2023","nav":"10.69450"},{"date":"07-06-2023","nav":"10.70140"},{"date":"06-06-2023","nav":"10.69550"},{"date":"05-06-2023","nav":"10.69260"},{"date":"02-06-2023","nav":"10.69260"},{"date":"01-06-2023","nav":"10.68470"},{"date":"31-05-2023","nav":"10.68280"},{"date":"30-05-2023","nav":"10.68020"},{"date":"29-05-2023","nav":"10.68380"},{"date":"26-05-2023","nav":"10.67870"},{"date":"25-05-2023","nav":"10.67450"},{"date":"24-05-2023","nav":"10.67490"},{"date":"23-05-2023","nav":"10.67570"},{"date":"22-05-2023","nav":"10.67870"},{"date":"19-05-2023","nav":"10.66100"},{"date":"18-05-2023","nav":"10.65520"},{"date":"17-05-2023","nav":"10.65290"},{"date":"16-05-2023","nav":"10.64540"},{"date":"15-05-2023","nav":"10.63640"},{"date":"12-05-2023","nav":"10.62690"},{"date":"11-05-2023","nav":"10.62250"},{"date":"10-05-2023","nav":"10.62490"},{"date":"09-05-2023","nav":"10.62730"},{"date":"08-05-2023","nav":"10.62480"},{"date":"04-05-2023","nav":"10.62360"},{"date":"03-05-2023","nav":"10.62450"},{"date":"02-05-2023","nav":"10.60380"},{"date":"28-04-2023","nav":"10.60340"},{"date":"27-04-2023","nav":"10.60690"},{"date":"26-04-2023","nav":"10.59980"},{"date":"25-04-2023","nav":"10.59740"},{"date":"24-04-2023","nav":"10.59070"},{"date":"21-04-2023","nav":"10.57890"},{"date":"20-04-2023","nav":"10.57870"},{"date":"19-04-2023","nav":"10.57520"},{"date":"18-04-2023","nav":"10.57310"},{"date":"17-04-2023","nav":"10.57140"},{"date":"13-04-2023","nav":"10.56460"},{"date":"12-04-2023","nav":"10.57160"},{"date":"11-04-2023","nav":"10.56180"},{"date":"10-04-2023","nav":"10.56430"},{"date":"06-04-2023","nav":"10.56300"},{"date":"05-04-2023","nav":"10.53510"},{"date":"03-04-2023","nav":"10.51770"},{"date":"31-03-2023","nav":"10.50220"},{"date":"29-03-2023","nav":"10.47420"},{"date":"28-03-2023","nav":"10.46490"},{"date":"27-03-2023","nav":"10.47010"},{"date":"24-03-2023","nav":"10.45930"},{"date":"23-03-2023","nav":"10.45400"},{"date":"21-03-2023","nav":"10.43840"},{"date":"20-03-2023","nav":"10.43180"},{"date":"17-03-2023","nav":"10.42830"},{"date":"16-03-2023","nav":"10.42740"},{"date":"15-03-2023","nav":"10.41780"},{"date":"14-03-2023","nav":"10.41870"},{"date":"13-03-2023","nav":"10.40330"},{"date":"10-03-2023","nav":"10.37880"},{"date":"09-03-2023","nav":"10.37830"},{"date":"08-03-2023","nav":"10.38220"},{"date":"06-03-2023","nav":"10.38790"},{"date":"03-03-2023","nav":"10.38080"},{"date":"02-03-2023","nav":"10.37650"},{"date":"01-03-2023","nav":"10.37320"},{"date":"28-02-2023","nav":"10.37610"},{"date":"27-02-2023","nav":"10.37090"},{"date":"24-02-2023","nav":"10.37390"},{"date":"23-02-2023","nav":"10.37460"},{"date":"22-02-2023","nav":"10.37040"},{"date":"21-02-2023","nav":"10.37940"},{"date":"20-02-2023","nav":"10.38070"},{"date":"17-02-2023","nav":"10.38000"},{"date":"16-02-2023","nav":"10.38330"},{"date":"15-02-2023","nav":"10.37950"},{"date":"14-02-2023","nav":"10.37700"},{"date":"13-02-2023","nav":"10.37840"},{"date":"10-02-2023","nav":"10.37610"},{"date":"09-02-2023","nav":"10.37850"},{"date":"08-02-2023","nav":"10.38170"},{"date":"07-02-2023","nav":"10.38530"},{"date":"06-02-2023","nav":"10.38600"},{"date":"03-02-2023","nav":"10.38800"},{"date":"02-02-2023","nav":"10.39240"},{"date":"01-02-2023","nav":"10.38520"},{"date":"31-01-2023","nav":"10.37040"},{"date":"30-01-2023","nav":"10.36100"},{"date":"27-01-2023","nav":"10.37330"},{"date":"25-01-2023","nav":"10.37860"},{"date":"24-01-2023","nav":"10.37480"},{"date":"23-01-2023","nav":"10.37200"},{"date":"20-01-2023","nav":"10.36680"},{"date":"19-01-2023","nav":"10.36900"},{"date":"18-01-2023","nav":"10.35740"},{"date":"17-01-2023","nav":"10.35580"},{"date":"16-01-2023","nav":"10.35310"},{"date":"13-01-2023","nav":"10.35540"},{"date":"12-01-2023","nav":"10.35490"},{"date":"11-01-2023","nav":"10.34840"},{"date":"10-01-2023","nav":"10.34740"},{"date":"09-01-2023","nav":"10.34190"},{"date":"06-01-2023","nav":"10.33630"},{"date":"05-01-2023","nav":"10.33940"},{"date":"04-01-2023","nav":"10.33740"},{"date":"03-01-2023","nav":"10.33260"},{"date":"02-01-2023","nav":"10.33120"},{"date":"30-12-2022","nav":"10.32820"},{"date":"29-12-2022","nav":"10.32640"},{"date":"28-12-2022","nav":"10.32210"},{"date":"27-12-2022","nav":"10.32630"},{"date":"26-12-2022","nav":"10.32210"},{"date":"23-12-2022","nav":"10.32510"},{"date":"22-12-2022","nav":"10.32920"},{"date":"21-12-2022","nav":"10.32740"},{"date":"20-12-2022","nav":"10.32580"},{"date":"19-12-2022","nav":"10.32680"},{"date":"16-12-2022","nav":"10.32730"},{"date":"15-12-2022","nav":"10.32310"},{"date":"14-12-2022","nav":"10.32710"},{"date":"13-12-2022","nav":"10.32030"},{"date":"12-12-2022","nav":"10.31500"},{"date":"09-12-2022","nav":"10.30960"},{"date":"08-12-2022","nav":"10.31000"},{"date":"07-12-2022","nav":"10.30360"},{"date":"06-12-2022","nav":"10.30980"},{"date":"05-12-2022","nav":"10.30890"},{"date":"02-12-2022","nav":"10.30270"},{"date":"01-12-2022","nav":"10.29560"},{"date":"30-11-2022","nav":"10.28410"},{"date":"29-11-2022","nav":"10.27430"},{"date":"28-11-2022","nav":"10.28100"},{"date":"25-11-2022","nav":"10.26750"},{"date":"24-11-2022","nav":"10.26320"},{"date":"23-11-2022","nav":"10.25270"},{"date":"22-11-2022","nav":"10.25110"},{"date":"21-11-2022","nav":"10.25210"},{"date":"18-11-2022","nav":"10.23750"},{"date":"17-11-2022","nav":"10.24170"},{"date":"16-11-2022","nav":"10.23490"},{"date":"15-11-2022","nav":"10.23530"},{"date":"14-11-2022","nav":"10.22110"},{"date":"11-11-2022","nav":"10.22200"},{"date":"10-11-2022","nav":"10.19620"},{"date":"09-11-2022","nav":"10.17940"},{"date":"07-11-2022","nav":"10.17190"},{"date":"04-11-2022","nav":"10.16420"},{"date":"03-11-2022","nav":"10.16880"},{"date":"02-11-2022","nav":"10.16260"},{"date":"01-11-2022","nav":"10.16160"},{"date":"31-10-2022","nav":"10.16570"},{"date":"28-10-2022","nav":"10.15940"},{"date":"27-10-2022","nav":"10.16620"},{"date":"25-10-2022","nav":"10.13720"},{"date":"21-10-2022","nav":"10.11860"},{"date":"20-10-2022","nav":"10.13220"},{"date":"19-10-2022","nav":"10.13520"},{"date":"18-10-2022","nav":"10.12760"},{"date":"17-10-2022","nav":"10.10430"},{"date":"14-10-2022","nav":"10.09350"},{"date":"13-10-2022","nav":"10.08870"},{"date":"12-10-2022","nav":"10.08790"},{"date":"11-10-2022","nav":"10.07200"},{"date":"10-10-2022","nav":"10.08090"},{"date":"07-10-2022","nav":"10.11320"},{"date":"06-10-2022","nav":"10.12970"},{"date":"04-10-2022","nav":"10.13080"},{"date":"03-10-2022","nav":"10.11500"},{"date":"30-09-2022","nav":"10.11800"},{"date":"29-09-2022","nav":"10.09240"},{"date":"28-09-2022","nav":"10.08540"},{"date":"27-09-2022","nav":"10.08220"},{"date":"26-09-2022","nav":"10.06540"},{"date":"23-09-2022","nav":"10.08240"},{"date":"22-09-2022","nav":"10.11600"},{"date":"21-09-2022","nav":"10.12940"},{"date":"20-09-2022","nav":"10.12780"},{"date":"19-09-2022","nav":"10.13530"},{"date":"16-09-2022","nav":"10.14190"},{"date":"15-09-2022","nav":"10.17760"},{"date":"14-09-2022","nav":"10.20490"},{"date":"13-09-2022","nav":"10.21250"},{"date":"12-09-2022","nav":"10.20530"},{"date":"09-09-2022","nav":"10.20240"},{"date":"08-09-2022","nav":"10.18710"},{"date":"07-09-2022","nav":"10.18600"},{"date":"06-09-2022","nav":"10.18930"},{"date":"05-09-2022","nav":"10.18960"},{"date":"02-09-2022","nav":"10.18790"},{"date":"01-09-2022","nav":"10.18600"},{"date":"30-08-2022","nav":"10.17960"},{"date":"29-08-2022","nav":"10.16840"},{"date":"26-08-2022","nav":"10.17410"},{"date":"25-08-2022","nav":"10.17060"},{"date":"24-08-2022","nav":"10.17900"},{"date":"23-08-2022","nav":"10.17080"},{"date":"22-08-2022","nav":"10.16820"},{"date":"19-08-2022","nav":"10.16320"},{"date":"18-08-2022","nav":"10.17180"},{"date":"17-08-2022","nav":"10.17000"},{"date":"12-08-2022","nav":"10.13000"},{"date":"11-08-2022","nav":"10.12180"},{"date":"10-08-2022","nav":"10.11000"},{"date":"08-08-2022","nav":"10.09960"},{"date":"05-08-2022","nav":"10.09930"},{"date":"04-08-2022","nav":"10.13440"},{"date":"03-08-2022","nav":"10.12010"},{"date":"02-08-2022","nav":"10.12980"},{"date":"01-08-2022","nav":"10.11060"},{"date":"29-07-2022","nav":"10.08270"},{"date":"28-07-2022","nav":"10.07030"},{"date":"27-07-2022","nav":"10.06520"},{"date":"26-07-2022","nav":"10.05390"},{"date":"25-07-2022","nav":"10.05490"},{"date":"22-07-2022","nav":"10.03790"},{"date":"21-07-2022","nav":"10.04280"},{"date":"20-07-2022","nav":"10.04120"},{"date":"19-07-2022","nav":"10.03710"},{"date":"18-07-2022","nav":"10.04660"},{"date":"15-07-2022","nav":"10.02240"},{"date":"14-07-2022","nav":"10.04100"},{"date":"13-07-2022","nav":"10.03790"},{"date":"12-07-2022","nav":"10.01700"},{"date":"11-07-2022","nav":"10.01140"},{"date":"08-07-2022","nav":"10.01120"},{"date":"07-07-2022","nav":"10.00570"},{"date":"06-07-2022","nav":"10.00720"},{"date":"05-07-2022","nav":"9.98340"},{"date":"04-07-2022","nav":"9.97460"},{"date":"01-07-2022","nav":"9.95660"},{"date":"30-06-2022","nav":"9.95260"},{"date":"29-06-2022","nav":"9.94310"},{"date":"28-06-2022","nav":"9.94080"},{"date":"27-06-2022","nav":"9.93570"},{"date":"24-06-2022","nav":"9.93330"},{"date":"23-06-2022","nav":"9.92800"},{"date":"22-06-2022","nav":"9.92510"},{"date":"21-06-2022","nav":"9.91270"},{"date":"20-06-2022","nav":"9.90110"},{"date":"17-06-2022","nav":"9.88360"},{"date":"16-06-2022","nav":"9.87660"},{"date":"15-06-2022","nav":"9.87120"},{"date":"14-06-2022","nav":"9.86580"},{"date":"13-06-2022","nav":"9.86490"},{"date":"10-06-2022","nav":"9.87790"},{"date":"09-06-2022","nav":"9.87130"},{"date":"08-06-2022","nav":"9.87180"},{"date":"07-06-2022","nav":"9.85400"},{"date":"06-06-2022","nav":"9.87740"},{"date":"03-06-2022","nav":"9.88670"},{"date":"02-06-2022","nav":"9.89040"},{"date":"01-06-2022","nav":"9.90420"},{"date":"31-05-2022","nav":"9.89760"},{"date":"30-05-2022","nav":"9.91980"},{"date":"27-05-2022","nav":"9.93050"},{"date":"26-05-2022","nav":"9.93380"},{"date":"25-05-2022","nav":"9.92650"},{"date":"24-05-2022","nav":"9.91910"},{"date":"23-05-2022","nav":"9.91550"},{"date":"20-05-2022","nav":"9.90750"},{"date":"19-05-2022","nav":"9.90260"},{"date":"18-05-2022","nav":"9.90080"},{"date":"17-05-2022","nav":"9.90990"},{"date":"13-05-2022","nav":"9.90230"},{"date":"12-05-2022","nav":"9.90820"},{"date":"11-05-2022","nav":"9.90760"},{"date":"10-05-2022","nav":"9.88500"},{"date":"09-05-2022","nav":"9.85660"},{"date":"06-05-2022","nav":"9.84890"},{"date":"05-05-2022","nav":"9.87920"},{"date":"04-05-2022","nav":"9.91630"},{"date":"02-05-2022","nav":"10.05870"},{"date":"29-04-2022","nav":"10.05120"},{"date":"28-04-2022","nav":"10.06510"},{"date":"27-04-2022","nav":"10.05870"},{"date":"26-04-2022","nav":"10.05840"},{"date":"25-04-2022","nav":"10.05470"},{"date":"22-04-2022","nav":"10.04710"},{"date":"21-04-2022","nav":"10.04920"},{"date":"20-04-2022","nav":"10.06300"},{"date":"19-04-2022","nav":"10.05690"},{"date":"18-04-2022","nav":"10.04370"},{"date":"13-04-2022","nav":"10.03700"},{"date":"12-04-2022","nav":"10.08490"},{"date":"11-04-2022","nav":"10.09670"},{"date":"08-04-2022","nav":"10.12810"},{"date":"07-04-2022","nav":"10.20540"},{"date":"06-04-2022","nav":"10.18730"},{"date":"05-04-2022","nav":"10.20390"},{"date":"04-04-2022","nav":"10.19740"},{"date":"31-03-2022","nav":"10.20660"},{"date":"30-03-2022","nav":"10.19150"},{"date":"29-03-2022","nav":"10.18620"},{"date":"28-03-2022","nav":"10.17310"},{"date":"25-03-2022","nav":"10.16070"},{"date":"24-03-2022","nav":"10.14560"},{"date":"23-03-2022","nav":"10.14360"},{"date":"22-03-2022","nav":"10.13680"},{"date":"21-03-2022","nav":"10.14210"},{"date":"17-03-2022","nav":"10.12880"},{"date":"16-03-2022","nav":"10.12950"},{"date":"15-03-2022","nav":"10.12650"},{"date":"14-03-2022","nav":"10.13300"},{"date":"11-03-2022","nav":"10.11600"},{"date":"10-03-2022","nav":"10.13180"},{"date":"09-03-2022","nav":"10.10600"},{"date":"08-03-2022","nav":"10.12470"},{"date":"07-03-2022","nav":"10.12530"},{"date":"04-03-2022","nav":"10.14140"},{"date":"03-03-2022","nav":"10.13900"},{"date":"02-03-2022","nav":"10.15910"},{"date":"28-02-2022","nav":"10.16530"},{"date":"25-02-2022","nav":"10.15630"},{"date":"24-02-2022","nav":"10.15010"},{"date":"23-02-2022","nav":"10.15160"},{"date":"22-02-2022","nav":"10.14830"},{"date":"21-02-2022","nav":"10.16150"},{"date":"18-02-2022","nav":"10.15630"},{"date":"17-02-2022","nav":"10.15260"},{"date":"16-02-2022","nav":"10.14600"},{"date":"15-02-2022","nav":"10.14560"},{"date":"14-02-2022","nav":"10.13970"},{"date":"11-02-2022","nav":"10.12880"},{"date":"10-02-2022","nav":"10.10440"},{"date":"09-02-2022","nav":"10.05340"},{"date":"08-02-2022","nav":"10.06070"},{"date":"04-02-2022","nav":"10.02330"},{"date":"03-02-2022","nav":"10.02280"},{"date":"02-02-2022","nav":"10.02250"},{"date":"01-02-2022","nav":"10.04070"},{"date":"31-01-2022","nav":"10.07710"},{"date":"28-01-2022","nav":"10.05550"},{"date":"27-01-2022","nav":"10.06430"},{"date":"25-01-2022","nav":"10.07580"},{"date":"24-01-2022","nav":"10.07290"},{"date":"21-01-2022","nav":"10.07550"},{"date":"20-01-2022","nav":"10.06680"},{"date":"19-01-2022","nav":"10.04280"},{"date":"18-01-2022","nav":"10.05300"},{"date":"17-01-2022","nav":"10.04660"},{"date":"14-01-2022","nav":"10.05830"},{"date":"13-01-2022","nav":"10.04800"},{"date":"12-01-2022","nav":"10.04690"},{"date":"11-01-2022","nav":"10.04990"},{"date":"10-01-2022","nav":"10.02960"},{"date":"07-01-2022","nav":"10.04220"},{"date":"06-01-2022","nav":"10.05980"},{"date":"05-01-2022","nav":"10.07290"},{"date":"04-01-2022","nav":"10.05620"},{"date":"03-01-2022","nav":"10.07470"},{"date":"31-12-2021","nav":"10.07610"},{"date":"30-12-2021","nav":"10.07100"},{"date":"29-12-2021","nav":"10.07070"},{"date":"28-12-2021","nav":"10.06420"},{"date":"27-12-2021","nav":"10.08160"},{"date":"24-12-2021","nav":"10.07360"},{"date":"23-12-2021","nav":"10.08370"},{"date":"22-12-2021","nav":"10.08530"},{"date":"21-12-2021","nav":"10.09380"},{"date":"20-12-2021","nav":"10.10410"},{"date":"17-12-2021","nav":"10.11090"},{"date":"16-12-2021","nav":"10.11240"},{"date":"15-12-2021","nav":"10.11320"},{"date":"14-12-2021","nav":"10.10990"},{"date":"13-12-2021","nav":"10.10560"},{"date":"10-12-2021","nav":"10.09210"},{"date":"09-12-2021","nav":"10.10310"},{"date":"08-12-2021","nav":"10.08560"},{"date":"07-12-2021","nav":"10.07090"},{"date":"06-12-2021","nav":"10.07360"},{"date":"03-12-2021","nav":"10.07430"},{"date":"02-12-2021","nav":"10.07450"},{"date":"01-12-2021","nav":"10.08190"},{"date":"30-11-2021","nav":"10.08090"},{"date":"29-11-2021","nav":"10.06360"},{"date":"26-11-2021","nav":"10.05410"},{"date":"25-11-2021","nav":"10.04970"},{"date":"24-11-2021","nav":"10.04240"},{"date":"23-11-2021","nav":"10.04550"},{"date":"22-11-2021","nav":"10.03820"},{"date":"18-11-2021","nav":"10.02720"},{"date":"17-11-2021","nav":"10.02350"},{"date":"16-11-2021","nav":"10.02640"},{"date":"15-11-2021","nav":"10.02240"},{"date":"12-11-2021","nav":"10.01850"},{"date":"11-11-2021","nav":"10.01780"},{"date":"10-11-2021","nav":"10.01690"},{"date":"09-11-2021","nav":"10.01290"},{"date":"08-11-2021","nav":"10.00800"},{"date":"03-11-2021","nav":"9.98670"},{"date":"02-11-2021","nav":"9.98000"},{"date":"01-11-2021","nav":"9.98180"},{"date":"29-10-2021","nav":"9.98090"},{"date":"28-10-2021","nav":"9.99790"},{"date":"27-10-2021","nav":"9.99430"},{"date":"26-10-2021","nav":"10.00270"},{"date":"25-10-2021","nav":"9.99030"},{"date":"22-10-2021","nav":"9.99790"},{"date":"21-10-2021","nav":"10.00240"},{"date":"20-10-2021","nav":"10.00100"},{"date":"18-10-2021","nav":"10.00290"}],"status":"SUCCESS"}