{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149250,"scheme_name":"Edelweiss Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01NB3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"13.55260"},{"date":"19-10-2026","nav":"13.59870"},{"date":"16-10-2026","nav":"13.75130"},{"date":"15-10-2026","nav":"13.66140"},{"date":"14-10-2026","nav":"13.43890"},{"date":"13-10-2026","nav":"13.49620"},{"date":"12-10-2026","nav":"13.28360"},{"date":"09-10-2026","nav":"13.37700"},{"date":"08-10-2026","nav":"13.20580"},{"date":"07-10-2026","nav":"13.42610"},{"date":"06-10-2026","nav":"13.52890"},{"date":"05-10-2026","nav":"13.39880"},{"date":"01-10-2026","nav":"13.30920"},{"date":"30-09-2026","nav":"13.42710"},{"date":"29-09-2026","nav":"13.48330"},{"date":"28-09-2026","nav":"13.51810"},{"date":"25-09-2026","nav":"13.73150"},{"date":"24-09-2026","nav":"13.68570"},{"date":"23-09-2026","nav":"13.91330"},{"date":"22-09-2026","nav":"13.84350"},{"date":"21-09-2026","nav":"13.89410"},{"date":"18-09-2026","nav":"13.85390"},{"date":"17-09-2026","nav":"13.80910"},{"date":"16-09-2026","nav":"13.77780"},{"date":"15-09-2026","nav":"13.71920"},{"date":"11-09-2026","nav":"13.88510"},{"date":"10-09-2026","nav":"13.93240"},{"date":"09-09-2026","nav":"13.90500"},{"date":"08-09-2026","nav":"14.02580"},{"date":"07-09-2026","nav":"14.11120"},{"date":"04-09-2026","nav":"14.18150"},{"date":"03-09-2026","nav":"14.16500"},{"date":"02-09-2026","nav":"14.18940"},{"date":"01-09-2026","nav":"14.27110"},{"date":"31-08-2026","nav":"14.28580"},{"date":"28-08-2026","nav":"14.34230"},{"date":"27-08-2026","nav":"14.29210"},{"date":"26-08-2026","nav":"14.36140"},{"date":"25-08-2026","nav":"14.43660"},{"date":"24-08-2026","nav":"14.36830"},{"date":"21-08-2026","nav":"14.38780"},{"date":"20-08-2026","nav":"14.37590"},{"date":"19-08-2026","nav":"14.28500"},{"date":"18-08-2026","nav":"14.33040"},{"date":"17-08-2026","nav":"14.40910"},{"date":"14-08-2026","nav":"14.45510"},{"date":"13-08-2026","nav":"14.47280"},{"date":"12-08-2026","nav":"14.49560"},{"date":"11-08-2026","nav":"14.51670"},{"date":"10-08-2026","nav":"14.58320"},{"date":"07-08-2026","nav":"14.57520"},{"date":"06-08-2026","nav":"14.61100"},{"date":"05-08-2026","nav":"14.60430"},{"date":"04-08-2026","nav":"14.59850"},{"date":"03-08-2026","nav":"14.69360"},{"date":"31-07-2026","nav":"14.45100"},{"date":"30-07-2026","nav":"14.40870"},{"date":"29-07-2026","nav":"14.36920"},{"date":"28-07-2026","nav":"14.21310"},{"date":"27-07-2026","nav":"14.21930"},{"date":"24-07-2026","nav":"14.08390"},{"date":"23-07-2026","nav":"14.13470"},{"date":"22-07-2026","nav":"14.20940"},{"date":"21-07-2026","nav":"14.32230"},{"date":"20-07-2026","nav":"14.35230"},{"date":"17-07-2026","nav":"14.40880"},{"date":"16-07-2026","nav":"14.25220"},{"date":"15-07-2026","nav":"14.25560"},{"date":"14-07-2026","nav":"14.23840"},{"date":"13-07-2026","nav":"14.33210"},{"date":"10-07-2026","nav":"14.32680"},{"date":"09-07-2026","nav":"14.18040"},{"date":"08-07-2026","nav":"14.13200"},{"date":"07-07-2026","nav":"14.43720"},{"date":"06-07-2026","nav":"14.45450"},{"date":"03-07-2026","nav":"14.36050"},{"date":"02-07-2026","nav":"14.29960"},{"date":"01-07-2026","nav":"14.19950"},{"date":"30-06-2026","nav":"14.11690"},{"date":"29-06-2026","nav":"14.16200"},{"date":"25-06-2026","nav":"14.22670"},{"date":"24-06-2026","nav":"14.20650"},{"date":"23-06-2026","nav":"14.09010"},{"date":"22-06-2026","nav":"14.24880"},{"date":"19-06-2026","nav":"14.19600"},{"date":"18-06-2026","nav":"14.26090"},{"date":"17-06-2026","nav":"14.21250"},{"date":"16-06-2026","nav":"14.15570"},{"date":"15-06-2026","nav":"14.07600"},{"date":"12-06-2026","nav":"13.94030"},{"date":"11-06-2026","nav":"13.66370"},{"date":"10-06-2026","nav":"13.69520"},{"date":"09-06-2026","nav":"13.71120"},{"date":"08-06-2026","nav":"13.64140"},{"date":"05-06-2026","nav":"13.78490"},{"date":"04-06-2026","nav":"13.80810"},{"date":"03-06-2026","nav":"13.80170"},{"date":"02-06-2026","nav":"13.84770"},{"date":"01-06-2026","nav":"13.78840"},{"date":"29-05-2026","nav":"13.88560"},{"date":"27-05-2026","nav":"14.09480"},{"date":"26-05-2026","nav":"14.09870"},{"date":"25-05-2026","nav":"14.16810"},{"date":"22-05-2026","nav":"13.97940"},{"date":"21-05-2026","nav":"13.93570"},{"date":"20-05-2026","nav":"13.93830"},{"date":"19-05-2026","nav":"13.91420"},{"date":"18-05-2026","nav":"13.93300"},{"date":"15-05-2026","nav":"13.92930"},{"date":"14-05-2026","nav":"13.94720"},{"date":"13-05-2026","nav":"13.78430"},{"date":"12-05-2026","nav":"13.76490"},{"date":"11-05-2026","nav":"14.02100"},{"date":"08-05-2026","nav":"14.23280"},{"date":"07-05-2026","nav":"14.32240"},{"date":"06-05-2026","nav":"14.32500"},{"date":"05-05-2026","nav":"14.14980"},{"date":"04-05-2026","nav":"14.20070"},{"date":"30-04-2026","nav":"14.12920"},{"date":"29-04-2026","nav":"14.23520"},{"date":"28-04-2026","nav":"14.12830"},{"date":"27-04-2026","nav":"14.18530"},{"date":"24-04-2026","nav":"14.07120"},{"date":"23-04-2026","nav":"14.22940"},{"date":"22-04-2026","nav":"14.35000"},{"date":"21-04-2026","nav":"14.46770"},{"date":"20-04-2026","nav":"14.34320"},{"date":"17-04-2026","nav":"14.33660"},{"date":"16-04-2026","nav":"14.24450"},{"date":"15-04-2026","nav":"14.26480"},{"date":"13-04-2026","nav":"14.03670"},{"date":"10-04-2026","nav":"14.15910"},{"date":"09-04-2026","nav":"13.99730"},{"date":"08-04-2026","nav":"14.12780"},{"date":"07-04-2026","nav":"13.61420"},{"date":"06-04-2026","nav":"13.52300"},{"date":"02-04-2026","nav":"13.37350"},{"date":"01-04-2026","nav":"13.35380"},{"date":"31-03-2026","nav":"13.15030"},{"date":"30-03-2026","nav":"13.15030"},{"date":"27-03-2026","nav":"13.43740"},{"date":"25-03-2026","nav":"13.72540"},{"date":"24-03-2026","nav":"13.49410"},{"date":"23-03-2026","nav":"13.25950"},{"date":"20-03-2026","nav":"13.61370"},{"date":"19-03-2026","nav":"13.54780"},{"date":"18-03-2026","nav":"14.00380"},{"date":"17-03-2026","nav":"13.88860"},{"date":"16-03-2026","nav":"13.78730"},{"date":"13-03-2026","nav":"13.63590"},{"date":"12-03-2026","nav":"13.92270"},{"date":"11-03-2026","nav":"14.05650"},{"date":"10-03-2026","nav":"14.28880"},{"date":"09-03-2026","nav":"14.15170"},{"date":"06-03-2026","nav":"14.40030"},{"date":"05-03-2026","nav":"14.58470"},{"date":"04-03-2026","nav":"14.41730"},{"date":"02-03-2026","nav":"14.64390"},{"date":"27-02-2026","nav":"14.82800"},{"date":"26-02-2026","nav":"15.01490"},{"date":"25-02-2026","nav":"15.00670"},{"date":"24-02-2026","nav":"14.97280"},{"date":"23-02-2026","nav":"15.14110"},{"date":"20-02-2026","nav":"15.05780"},{"date":"19-02-2026","nav":"14.98900"},{"date":"18-02-2026","nav":"15.20340"},{"date":"17-02-2026","nav":"15.14660"},{"date":"16-02-2026","nav":"15.12150"},{"date":"13-02-2026","nav":"14.99640"},{"date":"12-02-2026","nav":"15.19400"},{"date":"11-02-2026","nav":"15.28030"},{"date":"10-02-2026","nav":"15.26930"},{"date":"09-02-2026","nav":"15.22950"},{"date":"06-02-2026","nav":"15.12550"},{"date":"05-02-2026","nav":"15.09330"},{"date":"04-02-2026","nav":"15.17020"},{"date":"03-02-2026","nav":"15.14170"},{"date":"02-02-2026","nav":"14.76570"},{"date":"30-01-2026","nav":"14.90240"},{"date":"29-01-2026","nav":"14.96020"},{"date":"28-01-2026","nav":"14.91560"},{"date":"27-01-2026","nav":"14.81730"},{"date":"23-01-2026","nav":"14.74310"},{"date":"22-01-2026","nav":"14.88500"},{"date":"21-01-2026","nav":"14.80730"},{"date":"20-01-2026","nav":"14.85140"},{"date":"19-01-2026","nav":"15.05890"},{"date":"16-01-2026","nav":"15.12290"},{"date":"14-01-2026","nav":"15.09700"},{"date":"13-01-2026","nav":"15.13630"},{"date":"12-01-2026","nav":"15.17040"},{"date":"09-01-2026","nav":"15.10770"},{"date":"08-01-2026","nav":"15.22150"},{"date":"07-01-2026","nav":"15.37660"},{"date":"06-01-2026","nav":"15.39900"},{"date":"05-01-2026","nav":"15.44110"},{"date":"02-01-2026","nav":"15.48760"},{"date":"01-01-2026","nav":"15.38090"},{"date":"31-12-2025","nav":"15.37110"},{"date":"30-12-2025","nav":"15.25920"},{"date":"29-12-2025","nav":"15.26120"},{"date":"26-12-2025","nav":"15.32020"},{"date":"24-12-2025","nav":"15.37890"},{"date":"23-12-2025","nav":"15.39960"},{"date":"22-12-2025","nav":"15.39680"},{"date":"19-12-2025","nav":"15.27580"},{"date":"18-12-2025","nav":"15.18720"},{"date":"17-12-2025","nav":"15.18900"},{"date":"16-12-2025","nav":"15.21350"},{"date":"15-12-2025","nav":"15.31170"},{"date":"12-12-2025","nav":"15.32330"},{"date":"11-12-2025","nav":"15.23620"},{"date":"10-12-2025","nav":"15.15380"},{"date":"09-12-2025","nav":"15.20180"},{"date":"08-12-2025","nav":"15.27290"},{"date":"05-12-2025","nav":"15.40640"},{"date":"04-12-2025","nav":"15.31670"},{"date":"03-12-2025","nav":"15.28880"},{"date":"02-12-2025","nav":"15.31670"},{"date":"01-12-2025","nav":"15.39410"},{"date":"28-11-2025","nav":"15.41040"},{"date":"27-11-2025","nav":"15.41790"},{"date":"26-11-2025","nav":"15.41190"},{"date":"25-11-2025","nav":"15.22380"},{"date":"24-11-2025","nav":"15.26780"},{"date":"21-11-2025","nav":"15.33170"},{"date":"20-11-2025","nav":"15.40460"},{"date":"19-11-2025","nav":"15.32280"},{"date":"18-11-2025","nav":"15.23920"},{"date":"17-11-2025","nav":"15.29970"},{"date":"14-11-2025","nav":"15.23920"},{"date":"13-11-2025","nav":"15.22170"},{"date":"12-11-2025","nav":"15.21970"},{"date":"11-11-2025","nav":"15.11390"},{"date":"10-11-2025","nav":"15.04340"},{"date":"07-11-2025","nav":"14.99280"},{"date":"06-11-2025","nav":"14.99850"},{"date":"04-11-2025","nav":"15.05020"},{"date":"03-11-2025","nav":"15.14730"},{"date":"31-10-2025","nav":"15.12310"},{"date":"30-10-2025","nav":"15.21470"},{"date":"29-10-2025","nav":"15.31790"},{"date":"28-10-2025","nav":"15.24890"},{"date":"27-10-2025","nav":"15.26640"},{"date":"24-10-2025","nav":"15.15560"},{"date":"23-10-2025","nav":"15.21220"},{"date":"20-10-2025","nav":"15.18380"},{"date":"17-10-2025","nav":"15.10440"},{"date":"16-10-2025","nav":"15.02970"},{"date":"15-10-2025","nav":"14.87620"},{"date":"14-10-2025","nav":"14.77010"},{"date":"13-10-2025","nav":"14.81820"},{"date":"10-10-2025","nav":"14.85230"},{"date":"09-10-2025","nav":"14.79150"},{"date":"08-10-2025","nav":"14.71190"},{"date":"07-10-2025","nav":"14.74840"},{"date":"06-10-2025","nav":"14.73060"},{"date":"03-10-2025","nav":"14.62300"},{"date":"01-10-2025","nav":"14.58910"},{"date":"30-09-2025","nav":"14.45700"},{"date":"26-09-2025","nav":"14.48310"},{"date":"25-09-2025","nav":"14.62180"},{"date":"24-09-2025","nav":"14.71940"},{"date":"23-09-2025","nav":"14.78560"},{"date":"22-09-2025","nav":"14.80490"},{"date":"19-09-2025","nav":"14.87830"},{"date":"18-09-2025","nav":"14.93500"},{"date":"17-09-2025","nav":"14.88030"},{"date":"16-09-2025","nav":"14.82690"},{"date":"15-09-2025","nav":"14.72720"},{"date":"12-09-2025","nav":"14.75350"},{"date":"11-09-2025","nav":"14.68990"},{"date":"10-09-2025","nav":"14.67100"},{"date":"09-09-2025","nav":"14.60980"},{"date":"08-09-2025","nav":"14.55380"},{"date":"05-09-2025","nav":"14.53510"},{"date":"04-09-2025","nav":"14.53110"},{"date":"03-09-2025","nav":"14.51720"},{"date":"02-09-2025","nav":"14.43790"},{"date":"01-09-2025","nav":"14.46460"},{"date":"29-08-2025","nav":"14.34840"},{"date":"28-08-2025","nav":"14.39180"},{"date":"26-08-2025","nav":"14.51570"},{"date":"25-08-2025","nav":"14.66560"},{"date":"22-08-2025","nav":"14.60850"},{"date":"21-08-2025","nav":"14.73380"},{"date":"20-08-2025","nav":"14.71290"},{"date":"19-08-2025","nav":"14.67190"},{"date":"18-08-2025","nav":"14.61030"},{"date":"14-08-2025","nav":"14.46640"},{"date":"13-08-2025","nav":"14.45420"},{"date":"12-08-2025","nav":"14.37690"},{"date":"11-08-2025","nav":"14.42340"},{"date":"08-08-2025","nav":"14.29380"},{"date":"07-08-2025","nav":"14.42900"},{"date":"06-08-2025","nav":"14.41620"},{"date":"05-08-2025","nav":"14.45870"},{"date":"04-08-2025","nav":"14.50150"},{"date":"01-08-2025","nav":"14.40980"},{"date":"31-07-2025","nav":"14.52500"},{"date":"30-07-2025","nav":"14.57570"},{"date":"29-07-2025","nav":"14.55590"},{"date":"28-07-2025","nav":"14.47410"},{"date":"25-07-2025","nav":"14.56350"},{"date":"24-07-2025","nav":"14.68890"},{"date":"23-07-2025","nav":"14.77990"},{"date":"22-07-2025","nav":"14.68720"},{"date":"21-07-2025","nav":"14.70460"},{"date":"18-07-2025","nav":"14.63330"},{"date":"17-07-2025","nav":"14.70910"},{"date":"16-07-2025","nav":"14.76790"},{"date":"15-07-2025","nav":"14.75700"},{"date":"14-07-2025","nav":"14.69090"},{"date":"11-07-2025","nav":"14.73040"},{"date":"10-07-2025","nav":"14.84980"},{"date":"09-07-2025","nav":"14.91970"},{"date":"08-07-2025","nav":"14.94690"},{"date":"07-07-2025","nav":"14.91040"},{"date":"04-07-2025","nav":"14.90950"},{"date":"03-07-2025","nav":"14.87340"},{"date":"02-07-2025","nav":"14.90150"},{"date":"01-07-2025","nav":"14.95310"},{"date":"30-06-2025","nav":"14.93880"},{"date":"27-06-2025","nav":"15.00910"},{"date":"26-06-2025","nav":"14.93450"},{"date":"25-06-2025","nav":"14.75710"},{"date":"24-06-2025","nav":"14.64040"},{"date":"23-06-2025","nav":"14.59820"},{"date":"20-06-2025","nav":"14.67740"},{"date":"19-06-2025","nav":"14.49120"},{"date":"18-06-2025","nav":"14.50220"},{"date":"17-06-2025","nav":"14.52630"},{"date":"16-06-2025","nav":"14.58060"},{"date":"13-06-2025","nav":"14.44790"},{"date":"12-06-2025","nav":"14.54610"},{"date":"11-06-2025","nav":"14.69340"},{"date":"10-06-2025","nav":"14.67180"},{"date":"09-06-2025","nav":"14.67010"},{"date":"06-06-2025","nav":"14.61180"},{"date":"05-06-2025","nav":"14.46490"},{"date":"04-06-2025","nav":"14.38880"},{"date":"03-06-2025","nav":"14.33800"},{"date":"02-06-2025","nav":"14.43430"},{"date":"30-05-2025","nav":"14.45430"},{"date":"29-05-2025","nav":"14.49090"},{"date":"28-05-2025","nav":"14.44290"},{"date":"27-05-2025","nav":"14.47650"},{"date":"26-05-2025","nav":"14.57850"},{"date":"23-05-2025","nav":"14.49240"},{"date":"22-05-2025","nav":"14.35070"},{"date":"21-05-2025","nav":"14.46950"},{"date":"20-05-2025","nav":"14.39400"},{"date":"19-05-2025","nav":"14.54650"},{"date":"16-05-2025","nav":"14.58990"},{"date":"15-05-2025","nav":"14.60670"},{"date":"14-05-2025","nav":"14.37650"},{"date":"13-05-2025","nav":"14.32500"},{"date":"12-05-2025","nav":"14.52720"},{"date":"09-05-2025","nav":"13.99340"},{"date":"08-05-2025","nav":"14.14800"},{"date":"07-05-2025","nav":"14.22990"},{"date":"06-05-2025","nav":"14.20960"},{"date":"05-05-2025","nav":"14.25710"},{"date":"02-05-2025","nav":"14.19060"},{"date":"30-04-2025","nav":"14.18340"},{"date":"29-04-2025","nav":"14.18440"},{"date":"28-04-2025","nav":"14.18010"},{"date":"25-04-2025","nav":"14.00870"},{"date":"24-04-2025","nav":"14.12950"},{"date":"23-04-2025","nav":"14.17740"},{"date":"22-04-2025","nav":"14.08320"},{"date":"21-04-2025","nav":"14.05900"},{"date":"17-04-2025","nav":"13.89950"},{"date":"16-04-2025","nav":"13.65820"},{"date":"15-04-2025","nav":"13.59490"},{"date":"11-04-2025","nav":"13.30410"},{"date":"09-04-2025","nav":"13.05430"},{"date":"08-04-2025","nav":"13.13320"},{"date":"07-04-2025","nav":"12.91650"},{"date":"04-04-2025","nav":"13.34870"},{"date":"03-04-2025","nav":"13.55010"},{"date":"02-04-2025","nav":"13.59810"},{"date":"01-04-2025","nav":"13.50110"},{"date":"31-03-2025","nav":"13.70710"},{"date":"28-03-2025","nav":"13.70710"},{"date":"27-03-2025","nav":"13.74930"},{"date":"26-03-2025","nav":"13.68880"},{"date":"25-03-2025","nav":"13.79460"},{"date":"24-03-2025","nav":"13.78860"},{"date":"21-03-2025","nav":"13.60940"},{"date":"20-03-2025","nav":"13.51620"},{"date":"19-03-2025","nav":"13.35160"},{"date":"18-03-2025","nav":"13.30920"},{"date":"17-03-2025","nav":"13.12060"},{"date":"13-03-2025","nav":"13.05570"},{"date":"12-03-2025","nav":"13.09840"},{"date":"11-03-2025","nav":"13.11430"},{"date":"10-03-2025","nav":"13.09180"},{"date":"07-03-2025","nav":"13.14550"},{"date":"06-03-2025","nav":"13.14090"},{"date":"05-03-2025","nav":"13.02060"},{"date":"04-03-2025","nav":"12.87240"},{"date":"03-03-2025","nav":"12.89370"},{"date":"28-02-2025","nav":"12.89700"},{"date":"27-02-2025","nav":"13.14150"},{"date":"25-02-2025","nav":"13.14310"},{"date":"24-02-2025","nav":"13.14650"},{"date":"21-02-2025","nav":"13.28770"},{"date":"20-02-2025","nav":"13.35620"},{"date":"19-02-2025","nav":"13.36780"},{"date":"18-02-2025","nav":"13.37500"},{"date":"17-02-2025","nav":"13.38330"},{"date":"14-02-2025","nav":"13.36600"},{"date":"13-02-2025","nav":"13.42530"},{"date":"12-02-2025","nav":"13.43350"},{"date":"11-02-2025","nav":"13.44120"},{"date":"10-02-2025","nav":"13.62140"},{"date":"07-02-2025","nav":"13.72520"},{"date":"06-02-2025","nav":"13.74520"},{"date":"05-02-2025","nav":"13.79800"},{"date":"04-02-2025","nav":"13.82310"},{"date":"03-02-2025","nav":"13.60510"},{"date":"31-01-2025","nav":"13.69090"},{"date":"30-01-2025","nav":"13.53660"},{"date":"29-01-2025","nav":"13.48650"},{"date":"28-01-2025","nav":"13.36480"},{"date":"27-01-2025","nav":"13.29060"},{"date":"24-01-2025","nav":"13.44370"},{"date":"23-01-2025","nav":"13.50960"},{"date":"22-01-2025","nav":"13.48060"},{"date":"21-01-2025","nav":"13.40470"},{"date":"20-01-2025","nav":"13.59080"},{"date":"17-01-2025","nav":"13.50890"},{"date":"16-01-2025","nav":"13.55940"},{"date":"15-01-2025","nav":"13.50230"},{"date":"14-01-2025","nav":"13.48070"},{"date":"13-01-2025","nav":"13.42820"},{"date":"10-01-2025","nav":"13.62880"},{"date":"09-01-2025","nav":"13.68400"},{"date":"08-01-2025","nav":"13.77840"},{"date":"07-01-2025","nav":"13.78950"},{"date":"06-01-2025","nav":"13.73630"},{"date":"03-01-2025","nav":"13.96230"},{"date":"02-01-2025","nav":"14.06920"},{"date":"01-01-2025","nav":"13.81010"},{"date":"31-12-2024","nav":"13.75320"},{"date":"30-12-2024","nav":"13.75340"},{"date":"27-12-2024","nav":"13.85140"},{"date":"26-12-2024","nav":"13.81480"},{"date":"24-12-2024","nav":"13.80170"},{"date":"23-12-2024","nav":"13.81680"},{"date":"20-12-2024","nav":"13.72060"},{"date":"19-12-2024","nav":"13.93230"},{"date":"18-12-2024","nav":"14.07590"},{"date":"17-12-2024","nav":"14.15540"},{"date":"16-12-2024","nav":"14.34820"},{"date":"13-12-2024","nav":"14.40640"},{"date":"12-12-2024","nav":"14.27900"},{"date":"11-12-2024","nav":"14.33310"},{"date":"10-12-2024","nav":"14.31480"},{"date":"09-12-2024","nav":"14.32000"},{"date":"06-12-2024","nav":"14.35430"},{"date":"05-12-2024","nav":"14.37210"},{"date":"04-12-2024","nav":"14.23220"},{"date":"03-12-2024","nav":"14.22640"},{"date":"02-12-2024","nav":"14.12140"},{"date":"29-11-2024","nav":"14.03760"},{"date":"28-11-2024","nav":"13.91140"},{"date":"27-11-2024","nav":"14.12120"},{"date":"26-11-2024","nav":"14.07450"},{"date":"25-11-2024","nav":"14.09050"},{"date":"22-11-2024","nav":"13.90770"},{"date":"21-11-2024","nav":"13.58380"},{"date":"19-11-2024","nav":"13.68190"},{"date":"18-11-2024","nav":"13.64420"},{"date":"14-11-2024","nav":"13.69010"},{"date":"13-11-2024","nav":"13.70290"},{"date":"12-11-2024","nav":"13.89140"},{"date":"11-11-2024","nav":"14.04090"},{"date":"08-11-2024","nav":"14.04510"},{"date":"07-11-2024","nav":"14.07480"},{"date":"06-11-2024","nav":"14.23910"},{"date":"05-11-2024","nav":"14.07910"},{"date":"04-11-2024","nav":"13.95400"},{"date":"31-10-2024","nav":"14.07600"},{"date":"30-10-2024","nav":"14.15200"},{"date":"29-10-2024","nav":"14.22530"},{"date":"28-10-2024","nav":"14.14230"},{"date":"25-10-2024","nav":"14.05070"},{"date":"24-10-2024","nav":"14.17780"},{"date":"23-10-2024","nav":"14.19880"},{"date":"22-10-2024","nav":"14.22010"},{"date":"21-10-2024","nav":"14.39790"},{"date":"18-10-2024","nav":"14.44030"},{"date":"17-10-2024","nav":"14.37870"},{"date":"16-10-2024","nav":"14.50720"},{"date":"15-10-2024","nav":"14.55730"},{"date":"14-10-2024","nav":"14.59850"},{"date":"11-10-2024","nav":"14.50360"},{"date":"10-10-2024","nav":"14.52350"},{"date":"09-10-2024","nav":"14.51420"},{"date":"08-10-2024","nav":"14.53230"},{"date":"07-10-2024","nav":"14.40670"},{"date":"04-10-2024","nav":"14.53360"},{"date":"03-10-2024","nav":"14.66950"},{"date":"01-10-2024","nav":"14.98670"},{"date":"30-09-2024","nav":"14.99480"},{"date":"27-09-2024","nav":"15.20800"},{"date":"26-09-2024","nav":"15.23100"},{"date":"25-09-2024","nav":"15.10810"},{"date":"24-09-2024","nav":"15.07110"},{"date":"23-09-2024","nav":"15.07050"},{"date":"20-09-2024","nav":"14.98460"},{"date":"19-09-2024","nav":"14.76710"},{"date":"18-09-2024","nav":"14.74510"},{"date":"17-09-2024","nav":"14.76880"},{"date":"16-09-2024","nav":"14.74880"},{"date":"13-09-2024","nav":"14.73310"},{"date":"12-09-2024","nav":"14.75190"},{"date":"11-09-2024","nav":"14.47800"},{"date":"10-09-2024","nav":"14.54910"},{"date":"09-09-2024","nav":"14.48840"},{"date":"06-09-2024","nav":"14.43970"},{"date":"05-09-2024","nav":"14.60960"},{"date":"04-09-2024","nav":"14.64060"},{"date":"03-09-2024","nav":"14.68820"},{"date":"02-09-2024","nav":"14.68770"},{"date":"30-08-2024","nav":"14.66260"},{"date":"29-08-2024","nav":"14.61340"},{"date":"28-08-2024","nav":"14.55600"},{"date":"27-08-2024","nav":"14.53590"},{"date":"26-08-2024","nav":"14.53180"},{"date":"23-08-2024","nav":"14.42320"},{"date":"22-08-2024","nav":"14.41530"},{"date":"21-08-2024","nav":"14.39140"},{"date":"20-08-2024","nav":"14.34930"},{"date":"19-08-2024","nav":"14.27620"},{"date":"16-08-2024","nav":"14.25350"},{"date":"14-08-2024","nav":"14.02100"},{"date":"13-08-2024","nav":"14.01830"},{"date":"12-08-2024","nav":"14.13860"},{"date":"09-08-2024","nav":"14.14130"},{"date":"08-08-2024","nav":"13.99560"},{"date":"07-08-2024","nav":"14.10070"},{"date":"06-08-2024","nav":"13.91900"},{"date":"05-08-2024","nav":"13.95510"},{"date":"02-08-2024","nav":"14.33600"},{"date":"01-08-2024","nav":"14.50170"},{"date":"31-07-2024","nav":"14.46650"},{"date":"30-07-2024","nav":"14.41230"},{"date":"29-07-2024","nav":"14.39930"},{"date":"26-07-2024","nav":"14.39870"},{"date":"25-07-2024","nav":"14.15240"},{"date":"24-07-2024","nav":"14.15690"},{"date":"23-07-2024","nav":"14.19460"},{"date":"22-07-2024","nav":"14.20990"},{"date":"19-07-2024","nav":"14.22280"},{"date":"18-07-2024","nav":"14.37620"},{"date":"16-07-2024","nav":"14.26880"},{"date":"15-07-2024","nav":"14.25260"},{"date":"12-07-2024","nav":"14.20420"},{"date":"11-07-2024","nav":"14.09620"},{"date":"10-07-2024","nav":"14.10120"},{"date":"09-07-2024","nav":"14.16370"},{"date":"08-07-2024","nav":"14.09770"},{"date":"05-07-2024","nav":"14.09990"},{"date":"04-07-2024","nav":"14.08490"},{"date":"03-07-2024","nav":"14.07640"},{"date":"02-07-2024","nav":"13.98280"},{"date":"01-07-2024","nav":"13.99330"},{"date":"30-06-2024","nav":"13.91820"},{"date":"28-06-2024","nav":"13.91820"},{"date":"27-06-2024","nav":"13.93630"},{"date":"26-06-2024","nav":"13.83600"},{"date":"25-06-2024","nav":"13.75160"},{"date":"24-06-2024","nav":"13.64670"},{"date":"21-06-2024","nav":"13.62600"},{"date":"20-06-2024","nav":"13.66210"},{"date":"19-06-2024","nav":"13.62860"},{"date":"18-06-2024","nav":"13.65210"},{"date":"14-06-2024","nav":"13.59930"},{"date":"13-06-2024","nav":"13.55650"},{"date":"12-06-2024","nav":"13.51290"},{"date":"11-06-2024","nav":"13.47970"},{"date":"10-06-2024","nav":"13.47360"},{"date":"07-06-2024","nav":"13.49190"},{"date":"06-06-2024","nav":"13.22520"},{"date":"05-06-2024","nav":"13.11060"},{"date":"04-06-2024","nav":"12.69590"},{"date":"03-06-2024","nav":"13.48380"},{"date":"31-05-2024","nav":"13.06230"},{"date":"30-05-2024","nav":"13.02510"},{"date":"29-05-2024","nav":"13.14990"},{"date":"28-05-2024","nav":"13.25580"},{"date":"27-05-2024","nav":"13.28160"},{"date":"24-05-2024","nav":"13.29580"},{"date":"23-05-2024","nav":"13.30130"},{"date":"22-05-2024","nav":"13.08750"},{"date":"21-05-2024","nav":"13.04090"},{"date":"17-05-2024","nav":"13.00460"},{"date":"16-05-2024","nav":"12.96880"},{"date":"15-05-2024","nav":"12.84730"},{"date":"14-05-2024","nav":"12.85730"},{"date":"13-05-2024","nav":"12.79190"},{"date":"10-05-2024","nav":"12.76400"},{"date":"09-05-2024","nav":"12.68900"},{"date":"08-05-2024","nav":"12.88730"},{"date":"07-05-2024","nav":"12.88740"},{"date":"06-05-2024","nav":"12.96620"},{"date":"03-05-2024","nav":"12.98520"},{"date":"02-05-2024","nav":"13.08380"},{"date":"30-04-2024","nav":"13.05940"},{"date":"29-04-2024","nav":"13.08150"},{"date":"26-04-2024","nav":"12.95320"},{"date":"25-04-2024","nav":"13.04000"},{"date":"24-04-2024","nav":"12.94310"},{"date":"23-04-2024","nav":"12.92320"},{"date":"22-04-2024","nav":"12.90500"},{"date":"19-04-2024","nav":"12.79680"},{"date":"18-04-2024","nav":"12.71000"},{"date":"16-04-2024","nav":"12.79780"},{"date":"15-04-2024","nav":"12.86970"},{"date":"12-04-2024","nav":"13.01170"},{"date":"10-04-2024","nav":"13.14690"},{"date":"09-04-2024","nav":"13.08330"},{"date":"08-04-2024","nav":"13.09700"},{"date":"05-04-2024","nav":"13.00810"},{"date":"04-04-2024","nav":"13.00860"},{"date":"03-04-2024","nav":"12.96250"},{"date":"02-04-2024","nav":"12.97340"},{"date":"01-04-2024","nav":"12.97840"},{"date":"31-03-2024","nav":"12.90060"},{"date":"28-03-2024","nav":"12.90060"},{"date":"27-03-2024","nav":"12.78360"},{"date":"26-03-2024","nav":"12.71560"},{"date":"22-03-2024","nav":"12.76870"},{"date":"21-03-2024","nav":"12.72010"},{"date":"20-03-2024","nav":"12.62080"},{"date":"19-03-2024","nav":"12.60840"},{"date":"18-03-2024","nav":"12.74540"},{"date":"15-03-2024","nav":"12.72700"},{"date":"14-03-2024","nav":"12.79860"},{"date":"13-03-2024","nav":"12.71390"},{"date":"12-03-2024","nav":"12.90860"},{"date":"11-03-2024","nav":"12.90700"},{"date":"07-03-2024","nav":"12.99980"},{"date":"06-03-2024","nav":"12.98880"},{"date":"05-03-2024","nav":"12.92100"},{"date":"04-03-2024","nav":"12.95030"},{"date":"01-03-2024","nav":"12.91640"},{"date":"29-02-2024","nav":"12.71170"},{"date":"28-02-2024","nav":"12.69370"},{"date":"27-02-2024","nav":"12.83630"},{"date":"26-02-2024","nav":"12.79250"},{"date":"23-02-2024","nav":"12.84480"},{"date":"22-02-2024","nav":"12.84760"},{"date":"21-02-2024","nav":"12.75410"},{"date":"20-02-2024","nav":"12.83560"},{"date":"19-02-2024","nav":"12.79090"},{"date":"16-02-2024","nav":"12.74410"},{"date":"15-02-2024","nav":"12.66710"},{"date":"14-02-2024","nav":"12.62360"},{"date":"13-02-2024","nav":"12.56780"},{"date":"12-02-2024","nav":"12.49490"},{"date":"09-02-2024","nav":"12.59020"},{"date":"08-02-2024","nav":"12.55240"},{"date":"07-02-2024","nav":"12.66780"},{"date":"06-02-2024","nav":"12.66790"},{"date":"05-02-2024","nav":"12.57530"},{"date":"02-02-2024","nav":"12.62280"},{"date":"01-02-2024","nav":"12.53380"},{"date":"31-01-2024","nav":"12.55000"},{"date":"30-01-2024","nav":"12.43380"},{"date":"29-01-2024","nav":"12.55780"},{"date":"25-01-2024","nav":"12.33570"},{"date":"24-01-2024","nav":"12.39240"},{"date":"23-01-2024","nav":"12.26910"},{"date":"19-01-2024","nav":"12.48520"},{"date":"18-01-2024","nav":"12.38800"},{"date":"17-01-2024","nav":"12.45130"},{"date":"16-01-2024","nav":"12.71660"},{"date":"15-01-2024","nav":"12.75410"},{"date":"12-01-2024","nav":"12.63730"},{"date":"11-01-2024","nav":"12.49570"},{"date":"10-01-2024","nav":"12.47950"},{"date":"09-01-2024","nav":"12.43700"},{"date":"08-01-2024","nav":"12.41850"},{"date":"05-01-2024","nav":"12.53240"},{"date":"04-01-2024","nav":"12.50240"},{"date":"03-01-2024","nav":"12.42120"},{"date":"02-01-2024","nav":"12.50670"},{"date":"01-01-2024","nav":"12.55060"},{"date":"29-12-2023","nav":"12.54450"},{"date":"28-12-2023","nav":"12.57190"},{"date":"27-12-2023","nav":"12.50080"},{"date":"26-12-2023","nav":"12.37790"},{"date":"22-12-2023","nav":"12.32540"},{"date":"21-12-2023","nav":"12.27070"},{"date":"20-12-2023","nav":"12.21030"},{"date":"19-12-2023","nav":"12.38480"},{"date":"18-12-2023","nav":"12.36520"},{"date":"15-12-2023","nav":"12.38720"},{"date":"14-12-2023","nav":"12.22930"},{"date":"13-12-2023","nav":"12.08210"},{"date":"12-12-2023","nav":"12.07060"},{"date":"11-12-2023","nav":"12.12290"},{"date":"08-12-2023","nav":"12.10590"},{"date":"07-12-2023","nav":"12.06640"},{"date":"06-12-2023","nav":"12.08750"},{"date":"05-12-2023","nav":"12.03970"},{"date":"04-12-2023","nav":"11.94320"},{"date":"01-12-2023","nav":"11.70210"},{"date":"30-11-2023","nav":"11.62470"},{"date":"29-11-2023","nav":"11.60360"},{"date":"28-11-2023","nav":"11.48490"},{"date":"24-11-2023","nav":"11.43020"},{"date":"23-11-2023","nav":"11.43460"},{"date":"22-11-2023","nav":"11.44020"},{"date":"21-11-2023","nav":"11.42400"},{"date":"20-11-2023","nav":"11.37250"},{"date":"17-11-2023","nav":"11.39430"},{"date":"16-11-2023","nav":"11.41360"},{"date":"15-11-2023","nav":"11.35960"},{"date":"13-11-2023","nav":"11.22600"},{"date":"10-11-2023","nav":"11.21570"},{"date":"09-11-2023","nav":"11.19840"},{"date":"08-11-2023","nav":"11.22620"},{"date":"07-11-2023","nav":"11.20500"},{"date":"06-11-2023","nav":"11.20800"},{"date":"03-11-2023","nav":"11.10370"},{"date":"02-11-2023","nav":"11.04600"},{"date":"01-11-2023","nav":"10.96010"},{"date":"31-10-2023","nav":"11.01160"},{"date":"30-10-2023","nav":"11.04690"},{"date":"27-10-2023","nav":"10.99310"},{"date":"26-10-2023","nav":"10.88520"},{"date":"25-10-2023","nav":"11.03760"},{"date":"23-10-2023","nav":"11.12150"},{"date":"20-10-2023","nav":"11.26960"},{"date":"19-10-2023","nav":"11.31530"},{"date":"18-10-2023","nav":"11.34080"},{"date":"17-10-2023","nav":"11.42170"},{"date":"16-10-2023","nav":"11.37600"},{"date":"13-10-2023","nav":"11.38710"},{"date":"12-10-2023","nav":"11.41190"},{"date":"11-10-2023","nav":"11.42200"},{"date":"10-10-2023","nav":"11.35190"},{"date":"09-10-2023","nav":"11.25000"},{"date":"06-10-2023","nav":"11.33120"},{"date":"05-10-2023","nav":"11.26920"},{"date":"04-10-2023","nav":"11.20630"},{"date":"03-10-2023","nav":"11.25940"},{"date":"29-09-2023","nav":"11.32250"},{"date":"27-09-2023","nav":"11.36810"},{"date":"26-09-2023","nav":"11.33520"},{"date":"25-09-2023","nav":"11.34090"},{"date":"22-09-2023","nav":"11.34070"},{"date":"21-09-2023","nav":"11.38030"},{"date":"20-09-2023","nav":"11.47180"},{"date":"18-09-2023","nav":"11.60510"},{"date":"15-09-2023","nav":"11.63910"},{"date":"14-09-2023","nav":"11.58780"},{"date":"13-09-2023","nav":"11.56880"},{"date":"12-09-2023","nav":"11.52500"},{"date":"11-09-2023","nav":"11.52690"},{"date":"08-09-2023","nav":"11.42530"},{"date":"07-09-2023","nav":"11.37210"},{"date":"06-09-2023","nav":"11.30530"},{"date":"05-09-2023","nav":"11.28440"},{"date":"04-09-2023","nav":"11.25780"},{"date":"01-09-2023","nav":"11.20390"},{"date":"31-08-2023","nav":"11.09960"},{"date":"30-08-2023","nav":"11.15380"},{"date":"29-08-2023","nav":"11.15150"},{"date":"28-08-2023","nav":"11.13070"},{"date":"25-08-2023","nav":"11.10780"},{"date":"24-08-2023","nav":"11.17740"},{"date":"23-08-2023","nav":"11.21020"},{"date":"22-08-2023","nav":"11.18240"},{"date":"21-08-2023","nav":"11.18050"},{"date":"18-08-2023","nav":"11.12800"},{"date":"17-08-2023","nav":"11.15800"},{"date":"16-08-2023","nav":"11.21540"},{"date":"14-08-2023","nav":"11.19790"},{"date":"11-08-2023","nav":"11.19330"},{"date":"10-08-2023","nav":"11.25470"},{"date":"09-08-2023","nav":"11.30610"},{"date":"08-08-2023","nav":"11.26340"},{"date":"07-08-2023","nav":"11.27860"},{"date":"04-08-2023","nav":"11.23270"},{"date":"03-08-2023","nav":"11.15470"},{"date":"02-08-2023","nav":"11.23560"},{"date":"01-08-2023","nav":"11.34930"},{"date":"31-07-2023","nav":"11.36090"},{"date":"28-07-2023","nav":"11.29940"},{"date":"27-07-2023","nav":"11.30580"},{"date":"26-07-2023","nav":"11.37260"},{"date":"25-07-2023","nav":"11.31680"},{"date":"24-07-2023","nav":"11.31200"},{"date":"21-07-2023","nav":"11.35380"},{"date":"20-07-2023","nav":"11.48730"},{"date":"19-07-2023","nav":"11.40160"},{"date":"18-07-2023","nav":"11.35360"},{"date":"17-07-2023","nav":"11.33200"},{"date":"14-07-2023","nav":"11.24800"},{"date":"13-07-2023","nav":"11.15950"},{"date":"12-07-2023","nav":"11.14220"},{"date":"11-07-2023","nav":"11.17970"},{"date":"10-07-2023","nav":"11.13090"},{"date":"07-07-2023","nav":"11.11750"},{"date":"06-07-2023","nav":"11.21190"},{"date":"05-07-2023","nav":"11.15540"},{"date":"04-07-2023","nav":"11.15010"},{"date":"03-07-2023","nav":"11.11200"},{"date":"30-06-2023","nav":"11.03540"},{"date":"28-06-2023","nav":"10.91030"},{"date":"27-06-2023","nav":"10.82200"},{"date":"26-06-2023","nav":"10.74980"},{"date":"23-06-2023","nav":"10.73540"},{"date":"22-06-2023","nav":"10.79600"},{"date":"21-06-2023","nav":"10.84500"},{"date":"20-06-2023","nav":"10.82210"},{"date":"19-06-2023","nav":"10.78710"},{"date":"16-06-2023","nav":"10.82510"},{"date":"15-06-2023","nav":"10.74600"},{"date":"14-06-2023","nav":"10.78200"},{"date":"13-06-2023","nav":"10.75940"},{"date":"12-06-2023","nav":"10.69390"},{"date":"09-06-2023","nav":"10.67250"},{"date":"08-06-2023","nav":"10.71210"},{"date":"07-06-2023","nav":"10.76510"},{"date":"06-06-2023","nav":"10.69230"},{"date":"05-06-2023","nav":"10.68940"},{"date":"02-06-2023","nav":"10.65570"},{"date":"01-06-2023","nav":"10.61990"},{"date":"31-05-2023","nav":"10.64680"},{"date":"30-05-2023","nav":"10.69820"},{"date":"29-05-2023","nav":"10.67820"},{"date":"26-05-2023","nav":"10.62170"},{"date":"25-05-2023","nav":"10.52000"},{"date":"24-05-2023","nav":"10.49970"},{"date":"23-05-2023","nav":"10.53570"},{"date":"22-05-2023","nav":"10.51660"},{"date":"19-05-2023","nav":"10.45350"},{"date":"18-05-2023","nav":"10.41090"},{"date":"17-05-2023","nav":"10.44090"},{"date":"16-05-2023","nav":"10.50090"},{"date":"15-05-2023","nav":"10.54390"},{"date":"12-05-2023","nav":"10.49640"},{"date":"11-05-2023","nav":"10.48630"},{"date":"10-05-2023","nav":"10.49680"},{"date":"09-05-2023","nav":"10.46890"},{"date":"08-05-2023","nav":"10.46810"},{"date":"05-05-2023","nav":"10.35390"},{"date":"04-05-2023","nav":"10.46040"},{"date":"03-05-2023","nav":"10.36570"},{"date":"02-05-2023","nav":"10.39890"},{"date":"28-04-2023","nav":"10.35280"},{"date":"27-04-2023","nav":"10.26530"},{"date":"26-04-2023","nav":"10.20750"},{"date":"25-04-2023","nav":"10.18380"},{"date":"24-04-2023","nav":"10.16910"},{"date":"21-04-2023","nav":"10.10120"},{"date":"20-04-2023","nav":"10.10120"},{"date":"19-04-2023","nav":"10.09810"},{"date":"18-04-2023","nav":"10.12190"},{"date":"17-04-2023","nav":"10.14850"},{"date":"13-04-2023","nav":"10.21810"},{"date":"12-04-2023","nav":"10.20820"},{"date":"11-04-2023","nav":"10.15710"},{"date":"10-04-2023","nav":"10.10120"},{"date":"06-04-2023","nav":"10.08770"},{"date":"05-04-2023","nav":"10.06370"},{"date":"03-04-2023","nav":"9.97300"},{"date":"31-03-2023","nav":"9.95140"},{"date":"29-03-2023","nav":"9.79260"},{"date":"28-03-2023","nav":"9.71870"},{"date":"27-03-2023","nav":"9.73820"},{"date":"24-03-2023","nav":"9.71530"},{"date":"23-03-2023","nav":"9.79060"},{"date":"22-03-2023","nav":"9.83350"},{"date":"21-03-2023","nav":"9.80810"},{"date":"20-03-2023","nav":"9.74140"},{"date":"17-03-2023","nav":"9.80530"},{"date":"16-03-2023","nav":"9.73980"},{"date":"15-03-2023","nav":"9.73210"},{"date":"14-03-2023","nav":"9.77290"},{"date":"13-03-2023","nav":"9.83610"},{"date":"10-03-2023","nav":"9.98390"},{"date":"09-03-2023","nav":"10.08460"},{"date":"08-03-2023","nav":"10.17890"},{"date":"06-03-2023","nav":"10.15440"},{"date":"03-03-2023","nav":"10.08770"},{"date":"02-03-2023","nav":"9.93220"},{"date":"01-03-2023","nav":"10.00500"},{"date":"28-02-2023","nav":"9.92100"},{"date":"27-02-2023","nav":"9.97320"},{"date":"24-02-2023","nav":"10.01510"},{"date":"23-02-2023","nav":"10.04100"},{"date":"22-02-2023","nav":"10.06560"},{"date":"21-02-2023","nav":"10.22140"},{"date":"20-02-2023","nav":"10.23170"},{"date":"17-02-2023","nav":"10.28820"},{"date":"16-02-2023","nav":"10.34030"},{"date":"15-02-2023","nav":"10.32890"},{"date":"14-02-2023","nav":"10.27300"},{"date":"13-02-2023","nav":"10.18220"},{"date":"10-02-2023","nav":"10.23120"},{"date":"09-02-2023","nav":"10.25230"},{"date":"08-02-2023","nav":"10.24000"},{"date":"07-02-2023","nav":"10.15370"},{"date":"06-02-2023","nav":"10.17830"},{"date":"03-02-2023","nav":"10.22950"},{"date":"02-02-2023","nav":"10.09210"},{"date":"01-02-2023","nav":"10.09550"},{"date":"31-01-2023","nav":"10.12170"},{"date":"30-01-2023","nav":"10.11420"},{"date":"27-01-2023","nav":"10.08930"},{"date":"25-01-2023","nav":"10.25360"},{"date":"24-01-2023","nav":"10.38280"},{"date":"23-01-2023","nav":"10.38280"},{"date":"20-01-2023","nav":"10.33090"},{"date":"19-01-2023","nav":"10.37670"},{"date":"18-01-2023","nav":"10.40820"},{"date":"17-01-2023","nav":"10.34430"},{"date":"16-01-2023","nav":"10.25400"},{"date":"13-01-2023","nav":"10.28940"},{"date":"12-01-2023","nav":"10.23340"},{"date":"11-01-2023","nav":"10.25490"},{"date":"10-01-2023","nav":"10.26560"},{"date":"09-01-2023","nav":"10.37230"},{"date":"06-01-2023","nav":"10.23440"},{"date":"05-01-2023","nav":"10.31040"},{"date":"04-01-2023","nav":"10.33940"},{"date":"03-01-2023","nav":"10.44800"},{"date":"02-01-2023","nav":"10.42800"},{"date":"30-12-2022","nav":"10.37550"},{"date":"29-12-2022","nav":"10.42450"},{"date":"28-12-2022","nav":"10.38490"},{"date":"27-12-2022","nav":"10.39060"},{"date":"26-12-2022","nav":"10.32390"},{"date":"23-12-2022","nav":"10.20910"},{"date":"22-12-2022","nav":"10.39150"},{"date":"21-12-2022","nav":"10.43260"},{"date":"20-12-2022","nav":"10.53910"},{"date":"19-12-2022","nav":"10.55920"},{"date":"16-12-2022","nav":"10.47290"},{"date":"15-12-2022","nav":"10.55510"},{"date":"14-12-2022","nav":"10.69550"},{"date":"13-12-2022","nav":"10.66560"},{"date":"12-12-2022","nav":"10.60240"},{"date":"09-12-2022","nav":"10.60220"},{"date":"08-12-2022","nav":"10.66660"},{"date":"07-12-2022","nav":"10.63870"},{"date":"06-12-2022","nav":"10.68580"},{"date":"05-12-2022","nav":"10.71930"},{"date":"02-12-2022","nav":"10.71660"},{"date":"01-12-2022","nav":"10.78330"},{"date":"30-11-2022","nav":"10.75240"},{"date":"29-11-2022","nav":"10.67240"},{"date":"28-11-2022","nav":"10.64070"},{"date":"25-11-2022","nav":"10.61220"},{"date":"24-11-2022","nav":"10.59590"},{"date":"23-11-2022","nav":"10.47230"},{"date":"22-11-2022","nav":"10.45910"},{"date":"21-11-2022","nav":"10.41100"},{"date":"18-11-2022","nav":"10.49560"},{"date":"17-11-2022","nav":"10.51640"},{"date":"16-11-2022","nav":"10.55400"},{"date":"15-11-2022","nav":"10.55050"},{"date":"14-11-2022","nav":"10.50810"},{"date":"11-11-2022","nav":"10.52000"},{"date":"10-11-2022","nav":"10.33940"},{"date":"09-11-2022","nav":"10.41300"},{"date":"07-11-2022","nav":"10.43770"},{"date":"04-11-2022","nav":"10.39030"},{"date":"03-11-2022","nav":"10.35430"},{"date":"02-11-2022","nav":"10.37160"},{"date":"01-11-2022","nav":"10.40730"},{"date":"31-10-2022","nav":"10.32930"},{"date":"28-10-2022","nav":"10.19990"},{"date":"27-10-2022","nav":"10.17150"},{"date":"25-10-2022","nav":"10.11780"},{"date":"21-10-2022","nav":"10.07200"},{"date":"20-10-2022","nav":"10.06500"},{"date":"19-10-2022","nav":"10.03550"},{"date":"18-10-2022","nav":"10.02040"},{"date":"17-10-2022","nav":"9.92100"},{"date":"14-10-2022","nav":"9.84810"},{"date":"13-10-2022","nav":"9.75050"},{"date":"12-10-2022","nav":"9.81170"},{"date":"11-10-2022","nav":"9.73190"},{"date":"10-10-2022","nav":"9.87880"},{"date":"07-10-2022","nav":"9.92080"},{"date":"06-10-2022","nav":"9.93080"},{"date":"04-10-2022","nav":"9.89830"},{"date":"03-10-2022","nav":"9.67910"},{"date":"30-09-2022","nav":"9.79680"},{"date":"29-09-2022","nav":"9.64020"},{"date":"28-09-2022","nav":"9.66680"},{"date":"27-09-2022","nav":"9.75140"},{"date":"26-09-2022","nav":"9.75640"},{"date":"23-09-2022","nav":"9.93360"},{"date":"22-09-2022","nav":"10.10590"},{"date":"21-09-2022","nav":"10.15640"},{"date":"20-09-2022","nav":"10.21230"},{"date":"19-09-2022","nav":"10.09900"},{"date":"16-09-2022","nav":"10.04700"},{"date":"15-09-2022","nav":"10.24430"},{"date":"14-09-2022","nav":"10.31650"},{"date":"13-09-2022","nav":"10.35440"},{"date":"12-09-2022","nav":"10.27890"},{"date":"09-09-2022","nav":"10.22050"},{"date":"08-09-2022","nav":"10.20080"},{"date":"07-09-2022","nav":"10.10160"},{"date":"06-09-2022","nav":"10.11950"},{"date":"05-09-2022","nav":"10.12540"},{"date":"02-09-2022","nav":"10.05360"},{"date":"01-09-2022","nav":"10.05690"},{"date":"30-08-2022","nav":"10.18030"},{"date":"29-08-2022","nav":"9.92710"},{"date":"26-08-2022","nav":"10.06720"},{"date":"25-08-2022","nav":"10.04690"},{"date":"24-08-2022","nav":"10.09380"},{"date":"23-08-2022","nav":"10.07830"},{"date":"22-08-2022","nav":"10.02900"},{"date":"19-08-2022","nav":"10.18090"},{"date":"18-08-2022","nav":"10.29120"},{"date":"17-08-2022","nav":"10.27890"},{"date":"16-08-2022","nav":"10.21120"},{"date":"12-08-2022","nav":"10.13960"},{"date":"11-08-2022","nav":"10.11710"},{"date":"10-08-2022","nav":"10.04310"},{"date":"08-08-2022","nav":"10.03590"},{"date":"05-08-2022","nav":"9.95870"},{"date":"04-08-2022","nav":"9.94990"},{"date":"03-08-2022","nav":"9.95350"},{"date":"02-08-2022","nav":"9.92830"},{"date":"01-08-2022","nav":"9.92480"},{"date":"29-07-2022","nav":"9.82080"},{"date":"28-07-2022","nav":"9.68570"},{"date":"27-07-2022","nav":"9.52240"},{"date":"26-07-2022","nav":"9.43150"},{"date":"25-07-2022","nav":"9.51520"},{"date":"22-07-2022","nav":"9.56570"},{"date":"21-07-2022","nav":"9.50090"},{"date":"20-07-2022","nav":"9.44720"},{"date":"19-07-2022","nav":"9.34480"},{"date":"18-07-2022","nav":"9.30830"},{"date":"15-07-2022","nav":"9.17790"},{"date":"14-07-2022","nav":"9.11090"},{"date":"13-07-2022","nav":"9.12380"},{"date":"12-07-2022","nav":"9.17570"},{"date":"11-07-2022","nav":"9.26510"},{"date":"08-07-2022","nav":"9.26740"},{"date":"07-07-2022","nav":"9.21740"},{"date":"06-07-2022","nav":"9.13610"},{"date":"05-07-2022","nav":"9.03500"},{"date":"04-07-2022","nav":"9.04900"},{"date":"01-07-2022","nav":"8.99970"},{"date":"30-06-2022","nav":"9.01590"},{"date":"29-06-2022","nav":"9.02350"},{"date":"28-06-2022","nav":"9.05260"},{"date":"27-06-2022","nav":"9.04240"},{"date":"24-06-2022","nav":"8.96740"},{"date":"23-06-2022","nav":"8.88710"},{"date":"22-06-2022","nav":"8.80620"},{"date":"21-06-2022","nav":"8.93310"},{"date":"20-06-2022","nav":"8.77070"},{"date":"17-06-2022","nav":"8.73740"},{"date":"16-06-2022","nav":"8.77490"},{"date":"15-06-2022","nav":"8.96100"},{"date":"14-06-2022","nav":"8.97640"},{"date":"13-06-2022","nav":"9.00030"},{"date":"10-06-2022","nav":"9.24270"},{"date":"09-06-2022","nav":"9.39860"},{"date":"08-06-2022","nav":"9.32860"},{"date":"07-06-2022","nav":"9.36260"},{"date":"06-06-2022","nav":"9.44910"},{"date":"03-06-2022","nav":"9.45750"},{"date":"02-06-2022","nav":"9.48210"},{"date":"01-06-2022","nav":"9.42480"},{"date":"31-05-2022","nav":"9.45980"},{"date":"30-05-2022","nav":"9.48850"},{"date":"27-05-2022","nav":"9.32550"},{"date":"26-05-2022","nav":"9.22280"},{"date":"25-05-2022","nav":"9.13430"},{"date":"24-05-2022","nav":"9.18370"},{"date":"23-05-2022","nav":"9.23370"},{"date":"20-05-2022","nav":"9.26300"},{"date":"19-05-2022","nav":"9.00680"},{"date":"18-05-2022","nav":"9.24790"},{"date":"17-05-2022","nav":"9.25910"},{"date":"16-05-2022","nav":"9.02570"},{"date":"13-05-2022","nav":"8.99090"},{"date":"12-05-2022","nav":"9.00590"},{"date":"11-05-2022","nav":"9.19850"},{"date":"10-05-2022","nav":"9.23900"},{"date":"09-05-2022","nav":"9.27390"},{"date":"06-05-2022","nav":"9.33500"},{"date":"05-05-2022","nav":"9.48430"},{"date":"04-05-2022","nav":"9.48240"},{"date":"02-05-2022","nav":"9.69980"},{"date":"29-04-2022","nav":"9.71840"},{"date":"28-04-2022","nav":"9.79840"},{"date":"27-04-2022","nav":"9.68690"},{"date":"26-04-2022","nav":"9.77740"},{"date":"25-04-2022","nav":"9.63780"},{"date":"22-04-2022","nav":"9.76080"},{"date":"21-04-2022","nav":"9.88530"},{"date":"20-04-2022","nav":"9.73960"},{"date":"19-04-2022","nav":"9.63220"},{"date":"18-04-2022","nav":"9.75270"},{"date":"13-04-2022","nav":"9.92260"},{"date":"12-04-2022","nav":"9.96010"},{"date":"11-04-2022","nav":"10.03330"},{"date":"08-04-2022","nav":"10.09380"},{"date":"07-04-2022","nav":"10.01290"},{"date":"06-04-2022","nav":"10.10730"},{"date":"05-04-2022","nav":"10.19150"},{"date":"04-04-2022","nav":"10.24560"},{"date":"01-04-2022","nav":"10.02590"},{"date":"31-03-2022","nav":"9.91020"},{"date":"30-03-2022","nav":"9.92920"},{"date":"29-03-2022","nav":"9.83410"},{"date":"28-03-2022","nav":"9.77670"},{"date":"25-03-2022","nav":"9.73850"},{"date":"24-03-2022","nav":"9.77740"},{"date":"23-03-2022","nav":"9.79070"},{"date":"22-03-2022","nav":"9.83050"},{"date":"21-03-2022","nav":"9.71850"},{"date":"17-03-2022","nav":"9.81520"},{"date":"16-03-2022","nav":"9.63970"},{"date":"15-03-2022","nav":"9.46440"},{"date":"14-03-2022","nav":"9.58070"},{"date":"11-03-2022","nav":"9.45000"},{"date":"10-03-2022","nav":"9.43150"},{"date":"09-03-2022","nav":"9.28180"},{"date":"08-03-2022","nav":"9.10480"},{"date":"07-03-2022","nav":"9.02280"},{"date":"04-03-2022","nav":"9.22970"},{"date":"03-03-2022","nav":"9.36950"},{"date":"02-03-2022","nav":"9.41980"},{"date":"28-02-2022","nav":"9.52370"},{"date":"25-02-2022","nav":"9.46600"},{"date":"24-02-2022","nav":"9.24050"},{"date":"23-02-2022","nav":"9.69350"},{"date":"22-02-2022","nav":"9.70980"},{"date":"21-02-2022","nav":"9.77220"},{"date":"18-02-2022","nav":"9.80950"},{"date":"17-02-2022","nav":"9.82850"},{"date":"16-02-2022","nav":"9.83810"},{"date":"15-02-2022","nav":"9.84940"},{"date":"14-02-2022","nav":"9.56980"},{"date":"11-02-2022","nav":"9.87270"},{"date":"10-02-2022","nav":"10.00270"},{"date":"09-02-2022","nav":"9.92200"},{"date":"08-02-2022","nav":"9.80870"},{"date":"07-02-2022","nav":"9.77860"},{"date":"04-02-2022","nav":"9.95020"},{"date":"03-02-2022","nav":"9.97510"},{"date":"02-02-2022","nav":"10.09670"},{"date":"01-02-2022","nav":"9.98190"},{"date":"31-01-2022","nav":"9.84990"},{"date":"28-01-2022","nav":"9.71710"},{"date":"27-01-2022","nav":"9.72240"},{"date":"25-01-2022","nav":"9.81690"},{"date":"24-01-2022","nav":"9.74410"},{"date":"21-01-2022","nav":"10.00760"},{"date":"20-01-2022","nav":"10.08600"},{"date":"19-01-2022","nav":"10.18660"},{"date":"18-01-2022","nav":"10.28390"},{"date":"17-01-2022","nav":"10.39360"},{"date":"14-01-2022","nav":"10.36430"},{"date":"13-01-2022","nav":"10.36540"},{"date":"12-01-2022","nav":"10.33980"},{"date":"11-01-2022","nav":"10.25490"},{"date":"10-01-2022","nav":"10.22630"},{"date":"07-01-2022","nav":"10.11960"},{"date":"06-01-2022","nav":"10.08220"},{"date":"05-01-2022","nav":"10.18300"},{"date":"04-01-2022","nav":"10.11560"},{"date":"03-01-2022","nav":"10.01470"},{"date":"31-12-2021","nav":"9.86190"},{"date":"30-12-2021","nav":"9.77750"},{"date":"29-12-2021","nav":"9.78370"},{"date":"28-12-2021","nav":"9.79490"},{"date":"27-12-2021","nav":"9.71200"},{"date":"24-12-2021","nav":"9.66560"},{"date":"23-12-2021","nav":"9.70450"},{"date":"22-12-2021","nav":"9.63880"},{"date":"21-12-2021","nav":"9.53190"},{"date":"20-12-2021","nav":"9.44380"},{"date":"17-12-2021","nav":"9.65280"},{"date":"16-12-2021","nav":"9.80030"},{"date":"15-12-2021","nav":"9.78520"},{"date":"14-12-2021","nav":"9.84330"},{"date":"13-12-2021","nav":"9.86770"},{"date":"10-12-2021","nav":"9.94840"},{"date":"09-12-2021","nav":"9.95160"},{"date":"08-12-2021","nav":"9.92540"},{"date":"07-12-2021","nav":"9.76230"},{"date":"06-12-2021","nav":"9.61480"},{"date":"03-12-2021","nav":"9.77350"},{"date":"02-12-2021","nav":"9.88800"},{"date":"01-12-2021","nav":"9.75670"},{"date":"30-11-2021","nav":"9.65470"},{"date":"29-11-2021","nav":"9.69410"},{"date":"26-11-2021","nav":"9.67890"},{"date":"25-11-2021","nav":"9.96370"},{"date":"24-11-2021","nav":"9.89600"},{"date":"23-11-2021","nav":"9.94530"},{"date":"22-11-2021","nav":"9.89690"},{"date":"18-11-2021","nav":"10.09040"},{"date":"17-11-2021","nav":"10.16560"},{"date":"16-11-2021","nav":"10.22230"},{"date":"15-11-2021","nav":"10.28430"},{"date":"12-11-2021","nav":"10.28060"},{"date":"11-11-2021","nav":"10.15180"},{"date":"10-11-2021","nav":"10.23020"},{"date":"09-11-2021","nav":"10.24540"},{"date":"08-11-2021","nav":"10.25910"},{"date":"03-11-2021","nav":"10.12470"},{"date":"02-11-2021","nav":"10.15830"},{"date":"01-11-2021","nav":"10.18000"},{"date":"29-10-2021","nav":"10.03490"},{"date":"28-10-2021","nav":"10.13950"},{"date":"27-10-2021","nav":"10.33840"},{"date":"26-10-2021","nav":"10.37070"},{"date":"25-10-2021","nav":"10.28090"},{"date":"22-10-2021","nav":"10.27490"},{"date":"21-10-2021","nav":"10.31040"},{"date":"20-10-2021","nav":"10.35830"},{"date":"19-10-2021","nav":"10.44380"},{"date":"18-10-2021","nav":"10.47660"},{"date":"14-10-2021","nav":"10.39890"},{"date":"13-10-2021","nav":"10.29020"},{"date":"12-10-2021","nav":"10.19500"},{"date":"11-10-2021","nav":"10.16920"},{"date":"08-10-2021","nav":"10.14090"},{"date":"07-10-2021","nav":"10.08200"}],"status":"SUCCESS"}