{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149254,"scheme_name":"Edelweiss Nifty 100 Quality 30 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01NJ6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.10320"},{"date":"21-10-2026","nav":"14.22890"},{"date":"19-10-2026","nav":"14.27520"},{"date":"16-10-2026","nav":"14.39990"},{"date":"15-10-2026","nav":"14.23830"},{"date":"14-10-2026","nav":"14.20300"},{"date":"13-10-2026","nav":"14.13530"},{"date":"12-10-2026","nav":"13.83510"},{"date":"09-10-2026","nav":"13.84560"},{"date":"08-10-2026","nav":"13.61380"},{"date":"07-10-2026","nav":"13.85290"},{"date":"06-10-2026","nav":"14.01770"},{"date":"05-10-2026","nav":"13.90430"},{"date":"01-10-2026","nav":"13.83960"},{"date":"30-09-2026","nav":"13.99370"},{"date":"29-09-2026","nav":"13.95700"},{"date":"28-09-2026","nav":"14.14920"},{"date":"25-09-2026","nav":"14.31740"},{"date":"24-09-2026","nav":"14.25260"},{"date":"23-09-2026","nav":"14.42080"},{"date":"22-09-2026","nav":"14.37160"},{"date":"21-09-2026","nav":"14.41200"},{"date":"18-09-2026","nav":"14.32160"},{"date":"17-09-2026","nav":"14.35720"},{"date":"16-09-2026","nav":"14.28630"},{"date":"15-09-2026","nav":"14.27420"},{"date":"11-09-2026","nav":"14.46390"},{"date":"10-09-2026","nav":"14.54950"},{"date":"09-09-2026","nav":"14.60960"},{"date":"08-09-2026","nav":"14.74970"},{"date":"07-09-2026","nav":"14.67960"},{"date":"04-09-2026","nav":"14.77290"},{"date":"03-09-2026","nav":"14.82530"},{"date":"02-09-2026","nav":"14.87570"},{"date":"01-09-2026","nav":"14.97940"},{"date":"31-08-2026","nav":"15.04220"},{"date":"28-08-2026","nav":"15.05880"},{"date":"27-08-2026","nav":"14.95230"},{"date":"26-08-2026","nav":"14.99620"},{"date":"25-08-2026","nav":"15.08010"},{"date":"24-08-2026","nav":"14.99520"},{"date":"21-08-2026","nav":"14.98590"},{"date":"20-08-2026","nav":"15.02960"},{"date":"19-08-2026","nav":"14.92980"},{"date":"18-08-2026","nav":"14.98150"},{"date":"17-08-2026","nav":"15.07860"},{"date":"14-08-2026","nav":"15.18340"},{"date":"13-08-2026","nav":"15.26070"},{"date":"12-08-2026","nav":"15.20030"},{"date":"11-08-2026","nav":"15.26420"},{"date":"10-08-2026","nav":"15.24420"},{"date":"07-08-2026","nav":"15.22290"},{"date":"06-08-2026","nav":"15.13830"},{"date":"05-08-2026","nav":"15.13340"},{"date":"04-08-2026","nav":"15.12050"},{"date":"03-08-2026","nav":"15.22480"},{"date":"31-07-2026","nav":"14.91410"},{"date":"30-07-2026","nav":"14.94170"},{"date":"29-07-2026","nav":"14.88510"},{"date":"28-07-2026","nav":"14.70450"},{"date":"27-07-2026","nav":"14.70660"},{"date":"24-07-2026","nav":"14.53090"},{"date":"23-07-2026","nav":"14.53730"},{"date":"22-07-2026","nav":"14.57960"},{"date":"21-07-2026","nav":"14.57940"},{"date":"20-07-2026","nav":"14.57940"},{"date":"17-07-2026","nav":"14.53920"},{"date":"16-07-2026","nav":"14.42640"},{"date":"15-07-2026","nav":"14.39130"},{"date":"14-07-2026","nav":"14.35570"},{"date":"13-07-2026","nav":"14.45310"},{"date":"10-07-2026","nav":"14.39280"},{"date":"09-07-2026","nav":"14.27860"},{"date":"08-07-2026","nav":"14.29710"},{"date":"07-07-2026","nav":"14.55330"},{"date":"06-07-2026","nav":"14.52990"},{"date":"03-07-2026","nav":"14.48900"},{"date":"02-07-2026","nav":"14.37340"},{"date":"01-07-2026","nav":"14.18490"},{"date":"30-06-2026","nav":"14.11110"},{"date":"29-06-2026","nav":"14.17400"},{"date":"25-06-2026","nav":"14.23450"},{"date":"24-06-2026","nav":"14.25300"},{"date":"23-06-2026","nav":"14.27800"},{"date":"22-06-2026","nav":"14.41960"},{"date":"19-06-2026","nav":"14.37200"},{"date":"18-06-2026","nav":"14.49310"},{"date":"17-06-2026","nav":"14.48190"},{"date":"16-06-2026","nav":"14.36270"},{"date":"15-06-2026","nav":"14.27780"},{"date":"12-06-2026","nav":"14.16070"},{"date":"11-06-2026","nav":"14.07270"},{"date":"10-06-2026","nav":"14.21670"},{"date":"09-06-2026","nav":"14.27430"},{"date":"08-06-2026","nav":"14.16980"},{"date":"05-06-2026","nav":"14.29010"},{"date":"04-06-2026","nav":"14.33630"},{"date":"03-06-2026","nav":"14.34700"},{"date":"02-06-2026","nav":"14.53960"},{"date":"01-06-2026","nav":"14.38100"},{"date":"29-05-2026","nav":"14.45470"},{"date":"27-05-2026","nav":"14.61130"},{"date":"26-05-2026","nav":"14.54470"},{"date":"25-05-2026","nav":"14.52780"},{"date":"22-05-2026","nav":"14.44380"},{"date":"21-05-2026","nav":"14.42220"},{"date":"20-05-2026","nav":"14.42040"},{"date":"19-05-2026","nav":"14.45550"},{"date":"18-05-2026","nav":"14.38910"},{"date":"15-05-2026","nav":"14.37330"},{"date":"14-05-2026","nav":"14.36180"},{"date":"13-05-2026","nav":"14.30180"},{"date":"12-05-2026","nav":"14.25040"},{"date":"11-05-2026","nav":"14.55550"},{"date":"08-05-2026","nav":"14.69930"},{"date":"07-05-2026","nav":"14.70350"},{"date":"06-05-2026","nav":"14.69950"},{"date":"05-05-2026","nav":"14.60740"},{"date":"04-05-2026","nav":"14.57570"},{"date":"30-04-2026","nav":"14.52560"},{"date":"29-04-2026","nav":"14.58000"},{"date":"28-04-2026","nav":"14.46030"},{"date":"27-04-2026","nav":"14.52520"},{"date":"24-04-2026","nav":"14.37360"},{"date":"23-04-2026","nav":"14.60130"},{"date":"22-04-2026","nav":"14.64950"},{"date":"21-04-2026","nav":"14.71430"},{"date":"20-04-2026","nav":"14.54020"},{"date":"17-04-2026","nav":"14.56460"},{"date":"16-04-2026","nav":"14.38980"},{"date":"15-04-2026","nav":"14.30990"},{"date":"13-04-2026","nav":"14.06270"},{"date":"10-04-2026","nav":"14.20630"},{"date":"09-04-2026","nav":"14.09770"},{"date":"08-04-2026","nav":"14.02270"},{"date":"07-04-2026","nav":"13.74890"},{"date":"06-04-2026","nav":"13.60110"},{"date":"02-04-2026","nav":"13.46310"},{"date":"01-04-2026","nav":"13.40240"},{"date":"31-03-2026","nav":"13.14170"},{"date":"30-03-2026","nav":"13.14180"},{"date":"27-03-2026","nav":"13.37400"},{"date":"25-03-2026","nav":"13.61250"},{"date":"24-03-2026","nav":"13.44050"},{"date":"23-03-2026","nav":"13.26290"},{"date":"20-03-2026","nav":"13.61030"},{"date":"19-03-2026","nav":"13.48980"},{"date":"18-03-2026","nav":"13.91020"},{"date":"17-03-2026","nav":"13.78990"},{"date":"16-03-2026","nav":"13.75340"},{"date":"13-03-2026","nav":"13.75050"},{"date":"12-03-2026","nav":"14.03560"},{"date":"11-03-2026","nav":"14.13870"},{"date":"10-03-2026","nav":"14.29760"},{"date":"09-03-2026","nav":"14.11660"},{"date":"06-03-2026","nav":"14.36280"},{"date":"05-03-2026","nav":"14.34660"},{"date":"04-03-2026","nav":"14.20300"},{"date":"02-03-2026","nav":"14.40240"},{"date":"27-02-2026","nav":"14.52300"},{"date":"26-02-2026","nav":"14.70330"},{"date":"25-02-2026","nav":"14.66230"},{"date":"24-02-2026","nav":"14.50730"},{"date":"23-02-2026","nav":"14.67190"},{"date":"20-02-2026","nav":"14.65820"},{"date":"19-02-2026","nav":"14.59550"},{"date":"18-02-2026","nav":"14.81200"},{"date":"17-02-2026","nav":"14.78180"},{"date":"16-02-2026","nav":"14.68000"},{"date":"13-02-2026","nav":"14.61500"},{"date":"12-02-2026","nav":"14.83060"},{"date":"11-02-2026","nav":"15.00520"},{"date":"10-02-2026","nav":"14.97110"},{"date":"09-02-2026","nav":"14.94580"},{"date":"06-02-2026","nav":"14.84260"},{"date":"05-02-2026","nav":"14.85400"},{"date":"04-02-2026","nav":"14.95300"},{"date":"03-02-2026","nav":"15.14390"},{"date":"02-02-2026","nav":"14.93960"},{"date":"30-01-2026","nav":"15.15190"},{"date":"29-01-2026","nav":"15.15300"},{"date":"28-01-2026","nav":"15.23870"},{"date":"27-01-2026","nav":"15.08990"},{"date":"23-01-2026","nav":"15.03370"},{"date":"22-01-2026","nav":"15.10280"},{"date":"21-01-2026","nav":"14.92100"},{"date":"20-01-2026","nav":"15.00370"},{"date":"19-01-2026","nav":"15.30960"},{"date":"16-01-2026","nav":"15.27210"},{"date":"14-01-2026","nav":"15.24490"},{"date":"13-01-2026","nav":"15.30890"},{"date":"12-01-2026","nav":"15.35020"},{"date":"09-01-2026","nav":"15.28970"},{"date":"08-01-2026","nav":"15.34590"},{"date":"07-01-2026","nav":"15.55950"},{"date":"06-01-2026","nav":"15.49790"},{"date":"05-01-2026","nav":"15.38540"},{"date":"02-01-2026","nav":"15.33030"},{"date":"01-01-2026","nav":"15.22950"},{"date":"31-12-2025","nav":"15.27630"},{"date":"30-12-2025","nav":"15.19300"},{"date":"29-12-2025","nav":"15.21740"},{"date":"26-12-2025","nav":"15.26660"},{"date":"24-12-2025","nav":"15.32820"},{"date":"23-12-2025","nav":"15.36130"},{"date":"22-12-2025","nav":"15.32880"},{"date":"19-12-2025","nav":"15.18610"},{"date":"18-12-2025","nav":"15.09050"},{"date":"17-12-2025","nav":"15.08950"},{"date":"16-12-2025","nav":"15.13390"},{"date":"15-12-2025","nav":"15.19120"},{"date":"12-12-2025","nav":"15.16950"},{"date":"11-12-2025","nav":"15.14400"},{"date":"10-12-2025","nav":"15.05310"},{"date":"09-12-2025","nav":"15.07310"},{"date":"08-12-2025","nav":"15.16540"},{"date":"05-12-2025","nav":"15.35740"},{"date":"04-12-2025","nav":"15.30650"},{"date":"03-12-2025","nav":"15.20370"},{"date":"02-12-2025","nav":"15.25650"},{"date":"01-12-2025","nav":"15.24290"},{"date":"28-11-2025","nav":"15.20310"},{"date":"27-11-2025","nav":"15.17900"},{"date":"26-11-2025","nav":"15.21470"},{"date":"25-11-2025","nav":"15.03560"},{"date":"24-11-2025","nav":"15.04790"},{"date":"21-11-2025","nav":"15.10420"},{"date":"20-11-2025","nav":"15.16820"},{"date":"19-11-2025","nav":"15.13070"},{"date":"18-11-2025","nav":"15.04950"},{"date":"17-11-2025","nav":"15.11360"},{"date":"14-11-2025","nav":"15.03480"},{"date":"13-11-2025","nav":"15.04260"},{"date":"12-11-2025","nav":"15.05980"},{"date":"11-11-2025","nav":"14.95660"},{"date":"10-11-2025","nav":"14.87940"},{"date":"07-11-2025","nav":"14.78570"},{"date":"06-11-2025","nav":"14.80340"},{"date":"04-11-2025","nav":"14.81990"},{"date":"03-11-2025","nav":"14.93340"},{"date":"31-10-2025","nav":"14.94170"},{"date":"30-10-2025","nav":"14.95240"},{"date":"29-10-2025","nav":"15.01880"},{"date":"28-10-2025","nav":"14.98690"},{"date":"27-10-2025","nav":"15.07380"},{"date":"24-10-2025","nav":"15.04810"},{"date":"23-10-2025","nav":"15.10120"},{"date":"20-10-2025","nav":"15.05550"},{"date":"17-10-2025","nav":"15.01620"},{"date":"16-10-2025","nav":"14.95170"},{"date":"15-10-2025","nav":"14.76410"},{"date":"14-10-2025","nav":"14.65970"},{"date":"13-10-2025","nav":"14.73310"},{"date":"10-10-2025","nav":"14.80260"},{"date":"09-10-2025","nav":"14.71550"},{"date":"08-10-2025","nav":"14.62440"},{"date":"07-10-2025","nav":"14.66710"},{"date":"06-10-2025","nav":"14.65810"},{"date":"03-10-2025","nav":"14.58030"},{"date":"01-10-2025","nav":"14.54650"},{"date":"30-09-2025","nav":"14.49530"},{"date":"26-09-2025","nav":"14.49220"},{"date":"25-09-2025","nav":"14.67990"},{"date":"24-09-2025","nav":"14.75480"},{"date":"23-09-2025","nav":"14.81080"},{"date":"22-09-2025","nav":"14.91550"},{"date":"19-09-2025","nav":"15.05930"},{"date":"18-09-2025","nav":"15.09200"},{"date":"17-09-2025","nav":"15.05140"},{"date":"16-09-2025","nav":"15.00970"},{"date":"15-09-2025","nav":"14.95320"},{"date":"12-09-2025","nav":"14.98620"},{"date":"11-09-2025","nav":"14.95910"},{"date":"10-09-2025","nav":"14.97100"},{"date":"09-09-2025","nav":"14.86630"},{"date":"08-09-2025","nav":"14.73690"},{"date":"05-09-2025","nav":"14.73120"},{"date":"04-09-2025","nav":"14.80170"},{"date":"03-09-2025","nav":"14.82410"},{"date":"02-09-2025","nav":"14.78490"},{"date":"01-09-2025","nav":"14.71470"},{"date":"29-08-2025","nav":"14.53540"},{"date":"28-08-2025","nav":"14.51690"},{"date":"26-08-2025","nav":"14.63520"},{"date":"25-08-2025","nav":"14.65300"},{"date":"22-08-2025","nav":"14.54720"},{"date":"21-08-2025","nav":"14.64960"},{"date":"20-08-2025","nav":"14.67980"},{"date":"19-08-2025","nav":"14.55170"},{"date":"18-08-2025","nav":"14.48120"},{"date":"14-08-2025","nav":"14.26790"},{"date":"13-08-2025","nav":"14.28140"},{"date":"12-08-2025","nav":"14.19250"},{"date":"11-08-2025","nav":"14.21400"},{"date":"08-08-2025","nav":"14.13440"},{"date":"07-08-2025","nav":"14.24940"},{"date":"06-08-2025","nav":"14.17670"},{"date":"05-08-2025","nav":"14.31300"},{"date":"04-08-2025","nav":"14.34830"},{"date":"01-08-2025","nav":"14.21480"},{"date":"31-07-2025","nav":"14.29820"},{"date":"30-07-2025","nav":"14.29960"},{"date":"29-07-2025","nav":"14.27910"},{"date":"28-07-2025","nav":"14.18670"},{"date":"25-07-2025","nav":"14.22360"},{"date":"24-07-2025","nav":"14.37770"},{"date":"23-07-2025","nav":"14.51590"},{"date":"22-07-2025","nav":"14.48230"},{"date":"21-07-2025","nav":"14.53440"},{"date":"18-07-2025","nav":"14.53750"},{"date":"17-07-2025","nav":"14.62070"},{"date":"16-07-2025","nav":"14.66680"},{"date":"15-07-2025","nav":"14.62210"},{"date":"14-07-2025","nav":"14.53630"},{"date":"11-07-2025","nav":"14.59270"},{"date":"10-07-2025","nav":"14.71040"},{"date":"09-07-2025","nav":"14.79180"},{"date":"08-07-2025","nav":"14.77120"},{"date":"07-07-2025","nav":"14.78650"},{"date":"04-07-2025","nav":"14.75320"},{"date":"03-07-2025","nav":"14.69130"},{"date":"02-07-2025","nav":"14.64490"},{"date":"01-07-2025","nav":"14.64510"},{"date":"30-06-2025","nav":"14.67650"},{"date":"27-06-2025","nav":"14.69460"},{"date":"26-06-2025","nav":"14.65180"},{"date":"25-06-2025","nav":"14.58870"},{"date":"24-06-2025","nav":"14.51400"},{"date":"23-06-2025","nav":"14.48730"},{"date":"20-06-2025","nav":"14.55180"},{"date":"19-06-2025","nav":"14.43890"},{"date":"18-06-2025","nav":"14.49910"},{"date":"17-06-2025","nav":"14.54980"},{"date":"16-06-2025","nav":"14.57100"},{"date":"13-06-2025","nav":"14.44700"},{"date":"12-06-2025","nav":"14.48970"},{"date":"11-06-2025","nav":"14.63350"},{"date":"10-06-2025","nav":"14.64040"},{"date":"09-06-2025","nav":"14.55890"},{"date":"06-06-2025","nav":"14.46990"},{"date":"05-06-2025","nav":"14.39760"},{"date":"04-06-2025","nav":"14.34690"},{"date":"03-06-2025","nav":"14.30710"},{"date":"02-06-2025","nav":"14.36950"},{"date":"30-05-2025","nav":"14.35670"},{"date":"29-05-2025","nav":"14.44910"},{"date":"28-05-2025","nav":"14.42610"},{"date":"27-05-2025","nav":"14.50330"},{"date":"26-05-2025","nav":"14.56390"},{"date":"23-05-2025","nav":"14.43600"},{"date":"22-05-2025","nav":"14.32770"},{"date":"21-05-2025","nav":"14.42820"},{"date":"20-05-2025","nav":"14.28990"},{"date":"19-05-2025","nav":"14.48400"},{"date":"16-05-2025","nav":"14.48810"},{"date":"15-05-2025","nav":"14.40400"},{"date":"14-05-2025","nav":"14.22690"},{"date":"13-05-2025","nav":"14.12320"},{"date":"12-05-2025","nav":"14.19730"},{"date":"09-05-2025","nav":"13.72900"},{"date":"08-05-2025","nav":"13.74610"},{"date":"07-05-2025","nav":"13.85680"},{"date":"06-05-2025","nav":"13.89250"},{"date":"05-05-2025","nav":"13.91870"},{"date":"02-05-2025","nav":"13.82980"},{"date":"30-04-2025","nav":"13.90790"},{"date":"29-04-2025","nav":"13.91610"},{"date":"28-04-2025","nav":"13.87080"},{"date":"25-04-2025","nav":"13.77850"},{"date":"24-04-2025","nav":"13.92800"},{"date":"23-04-2025","nav":"13.96500"},{"date":"22-04-2025","nav":"13.77340"},{"date":"21-04-2025","nav":"13.72870"},{"date":"17-04-2025","nav":"13.61090"},{"date":"16-04-2025","nav":"13.55650"},{"date":"15-04-2025","nav":"13.49790"},{"date":"11-04-2025","nav":"13.27030"},{"date":"09-04-2025","nav":"13.07950"},{"date":"08-04-2025","nav":"13.06270"},{"date":"07-04-2025","nav":"12.83400"},{"date":"04-04-2025","nav":"13.10280"},{"date":"03-04-2025","nav":"13.34530"},{"date":"02-04-2025","nav":"13.40780"},{"date":"01-04-2025","nav":"13.33830"},{"date":"31-03-2025","nav":"13.49890"},{"date":"28-03-2025","nav":"13.49860"},{"date":"27-03-2025","nav":"13.56160"},{"date":"26-03-2025","nav":"13.49460"},{"date":"25-03-2025","nav":"13.54210"},{"date":"24-03-2025","nav":"13.57310"},{"date":"21-03-2025","nav":"13.41550"},{"date":"20-03-2025","nav":"13.34020"},{"date":"19-03-2025","nav":"13.17810"},{"date":"18-03-2025","nav":"13.17510"},{"date":"17-03-2025","nav":"12.97660"},{"date":"13-03-2025","nav":"12.95760"},{"date":"12-03-2025","nav":"13.02550"},{"date":"11-03-2025","nav":"13.10830"},{"date":"10-03-2025","nav":"13.08450"},{"date":"07-03-2025","nav":"13.15970"},{"date":"06-03-2025","nav":"13.16410"},{"date":"05-03-2025","nav":"13.03060"},{"date":"04-03-2025","nav":"12.82060"},{"date":"03-03-2025","nav":"12.91050"},{"date":"28-02-2025","nav":"12.87670"},{"date":"27-02-2025","nav":"13.23440"},{"date":"25-02-2025","nav":"13.32780"},{"date":"24-02-2025","nav":"13.36710"},{"date":"21-02-2025","nav":"13.48050"},{"date":"20-02-2025","nav":"13.56070"},{"date":"19-02-2025","nav":"13.51770"},{"date":"18-02-2025","nav":"13.57020"},{"date":"17-02-2025","nav":"13.61720"},{"date":"14-02-2025","nav":"13.59260"},{"date":"13-02-2025","nav":"13.71730"},{"date":"12-02-2025","nav":"13.76420"},{"date":"11-02-2025","nav":"13.79330"},{"date":"10-02-2025","nav":"14.04700"},{"date":"07-02-2025","nav":"14.15910"},{"date":"06-02-2025","nav":"14.19080"},{"date":"05-02-2025","nav":"14.24910"},{"date":"04-02-2025","nav":"14.29980"},{"date":"03-02-2025","nav":"14.16480"},{"date":"31-01-2025","nav":"14.24900"},{"date":"30-01-2025","nav":"13.99800"},{"date":"29-01-2025","nav":"13.90260"},{"date":"28-01-2025","nav":"13.75480"},{"date":"27-01-2025","nav":"13.82070"},{"date":"24-01-2025","nav":"14.07270"},{"date":"23-01-2025","nav":"14.14890"},{"date":"22-01-2025","nav":"14.03880"},{"date":"21-01-2025","nav":"13.96730"},{"date":"20-01-2025","nav":"14.11640"},{"date":"17-01-2025","nav":"14.08260"},{"date":"16-01-2025","nav":"14.01510"},{"date":"15-01-2025","nav":"14.02050"},{"date":"14-01-2025","nav":"13.99530"},{"date":"13-01-2025","nav":"14.06310"},{"date":"10-01-2025","nav":"14.30980"},{"date":"09-01-2025","nav":"14.29800"},{"date":"08-01-2025","nav":"14.31010"},{"date":"07-01-2025","nav":"14.29060"},{"date":"06-01-2025","nav":"14.27540"},{"date":"03-01-2025","nav":"14.50490"},{"date":"02-01-2025","nav":"14.59100"},{"date":"01-01-2025","nav":"14.30870"},{"date":"31-12-2024","nav":"14.26710"},{"date":"30-12-2024","nav":"14.23070"},{"date":"27-12-2024","nav":"14.27060"},{"date":"26-12-2024","nav":"14.26750"},{"date":"24-12-2024","nav":"14.26400"},{"date":"23-12-2024","nav":"14.26890"},{"date":"20-12-2024","nav":"14.23440"},{"date":"19-12-2024","nav":"14.48560"},{"date":"18-12-2024","nav":"14.64600"},{"date":"17-12-2024","nav":"14.70870"},{"date":"16-12-2024","nav":"14.89390"},{"date":"13-12-2024","nav":"14.93740"},{"date":"12-12-2024","nav":"14.83230"},{"date":"11-12-2024","nav":"14.89880"},{"date":"10-12-2024","nav":"14.81540"},{"date":"09-12-2024","nav":"14.77350"},{"date":"06-12-2024","nav":"14.90790"},{"date":"05-12-2024","nav":"14.91830"},{"date":"04-12-2024","nav":"14.81720"},{"date":"03-12-2024","nav":"14.82740"},{"date":"02-12-2024","nav":"14.79090"},{"date":"29-11-2024","nav":"14.71730"},{"date":"28-11-2024","nav":"14.66720"},{"date":"27-11-2024","nav":"14.86860"},{"date":"26-11-2024","nav":"14.77990"},{"date":"25-11-2024","nav":"14.68480"},{"date":"22-11-2024","nav":"14.52640"},{"date":"21-11-2024","nav":"14.22760"},{"date":"19-11-2024","nav":"14.31050"},{"date":"18-11-2024","nav":"14.25850"},{"date":"14-11-2024","nav":"14.30470"},{"date":"13-11-2024","nav":"14.33470"},{"date":"12-11-2024","nav":"14.48380"},{"date":"11-11-2024","nav":"14.75040"},{"date":"08-11-2024","nav":"14.80320"},{"date":"07-11-2024","nav":"14.81610"},{"date":"06-11-2024","nav":"14.95000"},{"date":"05-11-2024","nav":"14.66840"},{"date":"04-11-2024","nav":"14.62680"},{"date":"31-10-2024","nav":"14.74270"},{"date":"30-10-2024","nav":"14.93350"},{"date":"29-10-2024","nav":"14.89110"},{"date":"28-10-2024","nav":"14.89560"},{"date":"25-10-2024","nav":"14.87890"},{"date":"24-10-2024","nav":"14.94350"},{"date":"23-10-2024","nav":"15.11400"},{"date":"22-10-2024","nav":"15.10970"},{"date":"21-10-2024","nav":"15.30710"},{"date":"18-10-2024","nav":"15.37540"},{"date":"17-10-2024","nav":"15.43920"},{"date":"16-10-2024","nav":"15.69020"},{"date":"15-10-2024","nav":"15.73100"},{"date":"14-10-2024","nav":"15.75760"},{"date":"11-10-2024","nav":"15.68870"},{"date":"10-10-2024","nav":"15.65040"},{"date":"09-10-2024","nav":"15.70910"},{"date":"08-10-2024","nav":"15.70960"},{"date":"07-10-2024","nav":"15.53120"},{"date":"04-10-2024","nav":"15.64870"},{"date":"03-10-2024","nav":"15.81820"},{"date":"01-10-2024","nav":"16.11840"},{"date":"30-09-2024","nav":"16.10150"},{"date":"27-09-2024","nav":"16.23510"},{"date":"26-09-2024","nav":"16.15890"},{"date":"25-09-2024","nav":"16.04720"},{"date":"24-09-2024","nav":"16.09900"},{"date":"23-09-2024","nav":"16.09690"},{"date":"20-09-2024","nav":"16.00630"},{"date":"19-09-2024","nav":"15.78900"},{"date":"18-09-2024","nav":"15.82340"},{"date":"17-09-2024","nav":"15.97310"},{"date":"16-09-2024","nav":"15.98440"},{"date":"13-09-2024","nav":"16.00810"},{"date":"12-09-2024","nav":"16.02740"},{"date":"11-09-2024","nav":"15.80350"},{"date":"10-09-2024","nav":"15.79840"},{"date":"09-09-2024","nav":"15.67390"},{"date":"06-09-2024","nav":"15.60910"},{"date":"05-09-2024","nav":"15.71320"},{"date":"04-09-2024","nav":"15.74340"},{"date":"03-09-2024","nav":"15.74860"},{"date":"02-09-2024","nav":"15.74260"},{"date":"30-08-2024","nav":"15.69120"},{"date":"29-08-2024","nav":"15.64620"},{"date":"28-08-2024","nav":"15.59280"},{"date":"27-08-2024","nav":"15.55910"},{"date":"26-08-2024","nav":"15.62390"},{"date":"23-08-2024","nav":"15.51060"},{"date":"22-08-2024","nav":"15.54680"},{"date":"21-08-2024","nav":"15.50980"},{"date":"20-08-2024","nav":"15.40230"},{"date":"19-08-2024","nav":"15.33630"},{"date":"16-08-2024","nav":"15.28160"},{"date":"14-08-2024","nav":"14.99590"},{"date":"13-08-2024","nav":"15.00260"},{"date":"12-08-2024","nav":"15.06670"},{"date":"09-08-2024","nav":"15.11490"},{"date":"08-08-2024","nav":"14.99410"},{"date":"07-08-2024","nav":"15.16220"},{"date":"06-08-2024","nav":"14.90730"},{"date":"05-08-2024","nav":"14.90990"},{"date":"02-08-2024","nav":"15.17790"},{"date":"01-08-2024","nav":"15.40070"},{"date":"31-07-2024","nav":"15.39260"},{"date":"30-07-2024","nav":"15.32200"},{"date":"29-07-2024","nav":"15.32560"},{"date":"26-07-2024","nav":"15.28360"},{"date":"25-07-2024","nav":"15.03560"},{"date":"24-07-2024","nav":"15.03260"},{"date":"23-07-2024","nav":"15.10910"},{"date":"22-07-2024","nav":"15.07170"},{"date":"19-07-2024","nav":"15.04900"},{"date":"18-07-2024","nav":"15.21110"},{"date":"16-07-2024","nav":"15.18590"},{"date":"15-07-2024","nav":"15.11390"},{"date":"12-07-2024","nav":"15.08920"},{"date":"11-07-2024","nav":"14.96560"},{"date":"10-07-2024","nav":"14.94890"},{"date":"09-07-2024","nav":"14.94360"},{"date":"08-07-2024","nav":"14.84160"},{"date":"05-07-2024","nav":"14.76870"},{"date":"04-07-2024","nav":"14.70630"},{"date":"03-07-2024","nav":"14.67910"},{"date":"02-07-2024","nav":"14.58070"},{"date":"01-07-2024","nav":"14.59520"},{"date":"30-06-2024","nav":"14.46470"},{"date":"28-06-2024","nav":"14.46480"},{"date":"27-06-2024","nav":"14.44610"},{"date":"26-06-2024","nav":"14.40310"},{"date":"25-06-2024","nav":"14.41500"},{"date":"24-06-2024","nav":"14.39810"},{"date":"21-06-2024","nav":"14.32930"},{"date":"20-06-2024","nav":"14.39690"},{"date":"19-06-2024","nav":"14.39330"},{"date":"18-06-2024","nav":"14.53890"},{"date":"14-06-2024","nav":"14.46390"},{"date":"13-06-2024","nav":"14.42520"},{"date":"12-06-2024","nav":"14.36140"},{"date":"11-06-2024","nav":"14.33320"},{"date":"10-06-2024","nav":"14.30430"},{"date":"07-06-2024","nav":"14.32430"},{"date":"06-06-2024","nav":"14.09580"},{"date":"05-06-2024","nav":"13.93390"},{"date":"04-06-2024","nav":"13.48940"},{"date":"03-06-2024","nav":"13.89730"},{"date":"31-05-2024","nav":"13.70410"},{"date":"30-05-2024","nav":"13.71980"},{"date":"29-05-2024","nav":"13.91170"},{"date":"28-05-2024","nav":"13.97130"},{"date":"27-05-2024","nav":"13.98020"},{"date":"24-05-2024","nav":"13.98770"},{"date":"23-05-2024","nav":"13.97810"},{"date":"22-05-2024","nav":"13.84610"},{"date":"21-05-2024","nav":"13.70820"},{"date":"17-05-2024","nav":"13.54870"},{"date":"16-05-2024","nav":"13.55290"},{"date":"15-05-2024","nav":"13.39150"},{"date":"14-05-2024","nav":"13.44430"},{"date":"13-05-2024","nav":"13.36000"},{"date":"10-05-2024","nav":"13.29410"},{"date":"09-05-2024","nav":"13.19500"},{"date":"08-05-2024","nav":"13.38440"},{"date":"07-05-2024","nav":"13.35380"},{"date":"06-05-2024","nav":"13.29120"},{"date":"03-05-2024","nav":"13.26880"},{"date":"02-05-2024","nav":"13.31330"},{"date":"30-04-2024","nav":"13.24950"},{"date":"29-04-2024","nav":"13.26540"},{"date":"26-04-2024","nav":"13.30050"},{"date":"25-04-2024","nav":"13.23780"},{"date":"24-04-2024","nav":"13.15630"},{"date":"23-04-2024","nav":"13.11730"},{"date":"22-04-2024","nav":"13.04020"},{"date":"19-04-2024","nav":"12.92400"},{"date":"18-04-2024","nav":"12.92530"},{"date":"16-04-2024","nav":"13.04610"},{"date":"15-04-2024","nav":"13.09230"},{"date":"12-04-2024","nav":"13.21690"},{"date":"10-04-2024","nav":"13.27600"},{"date":"09-04-2024","nav":"13.20550"},{"date":"08-04-2024","nav":"13.27190"},{"date":"05-04-2024","nav":"13.22920"},{"date":"04-04-2024","nav":"13.20930"},{"date":"03-04-2024","nav":"13.18670"},{"date":"02-04-2024","nav":"13.19520"},{"date":"01-04-2024","nav":"13.13270"},{"date":"31-03-2024","nav":"13.05690"},{"date":"28-03-2024","nav":"13.05700"},{"date":"27-03-2024","nav":"12.94500"},{"date":"26-03-2024","nav":"12.97780"},{"date":"22-03-2024","nav":"12.96820"},{"date":"21-03-2024","nav":"12.95210"},{"date":"20-03-2024","nav":"12.79990"},{"date":"19-03-2024","nav":"12.76300"},{"date":"18-03-2024","nav":"12.98870"},{"date":"15-03-2024","nav":"12.99610"},{"date":"14-03-2024","nav":"13.09200"},{"date":"13-03-2024","nav":"12.86620"},{"date":"12-03-2024","nav":"13.09870"},{"date":"11-03-2024","nav":"13.16840"},{"date":"07-03-2024","nav":"13.18900"},{"date":"06-03-2024","nav":"13.10110"},{"date":"05-03-2024","nav":"13.03880"},{"date":"04-03-2024","nav":"13.08520"},{"date":"01-03-2024","nav":"13.05490"},{"date":"29-02-2024","nav":"12.99300"},{"date":"28-02-2024","nav":"12.96700"},{"date":"27-02-2024","nav":"13.08970"},{"date":"26-02-2024","nav":"13.05060"},{"date":"23-02-2024","nav":"13.13500"},{"date":"22-02-2024","nav":"13.13410"},{"date":"21-02-2024","nav":"12.96350"},{"date":"20-02-2024","nav":"13.07880"},{"date":"19-02-2024","nav":"13.12840"},{"date":"16-02-2024","nav":"13.14440"},{"date":"15-02-2024","nav":"13.02560"},{"date":"14-02-2024","nav":"12.98110"},{"date":"13-02-2024","nav":"12.88950"},{"date":"12-02-2024","nav":"12.77570"},{"date":"09-02-2024","nav":"12.87000"},{"date":"08-02-2024","nav":"12.85810"},{"date":"07-02-2024","nav":"12.94710"},{"date":"06-02-2024","nav":"12.94580"},{"date":"05-02-2024","nav":"12.78710"},{"date":"02-02-2024","nav":"12.83040"},{"date":"01-02-2024","nav":"12.74220"},{"date":"31-01-2024","nav":"12.73610"},{"date":"30-01-2024","nav":"12.61780"},{"date":"29-01-2024","nav":"12.68340"},{"date":"25-01-2024","nav":"12.58200"},{"date":"24-01-2024","nav":"12.67420"},{"date":"23-01-2024","nav":"12.48160"},{"date":"19-01-2024","nav":"12.82160"},{"date":"18-01-2024","nav":"12.68470"},{"date":"17-01-2024","nav":"12.81910"},{"date":"16-01-2024","nav":"12.94400"},{"date":"15-01-2024","nav":"13.01030"},{"date":"12-01-2024","nav":"12.87510"},{"date":"11-01-2024","nav":"12.73630"},{"date":"10-01-2024","nav":"12.68910"},{"date":"09-01-2024","nav":"12.69230"},{"date":"08-01-2024","nav":"12.67040"},{"date":"05-01-2024","nav":"12.81970"},{"date":"04-01-2024","nav":"12.79490"},{"date":"03-01-2024","nav":"12.74600"},{"date":"02-01-2024","nav":"12.83780"},{"date":"01-01-2024","nav":"12.87940"},{"date":"29-12-2023","nav":"12.84900"},{"date":"28-12-2023","nav":"12.81660"},{"date":"27-12-2023","nav":"12.71240"},{"date":"26-12-2023","nav":"12.62980"},{"date":"22-12-2023","nav":"12.52390"},{"date":"21-12-2023","nav":"12.35320"},{"date":"20-12-2023","nav":"12.30760"},{"date":"19-12-2023","nav":"12.52600"},{"date":"18-12-2023","nav":"12.46140"},{"date":"15-12-2023","nav":"12.44760"},{"date":"14-12-2023","nav":"12.31760"},{"date":"13-12-2023","nav":"12.18970"},{"date":"12-12-2023","nav":"12.17150"},{"date":"11-12-2023","nav":"12.19380"},{"date":"08-12-2023","nav":"12.15370"},{"date":"07-12-2023","nav":"12.15270"},{"date":"06-12-2023","nav":"12.16710"},{"date":"05-12-2023","nav":"12.09160"},{"date":"04-12-2023","nav":"12.10040"},{"date":"01-12-2023","nav":"11.98870"},{"date":"30-11-2023","nav":"11.90980"},{"date":"29-11-2023","nav":"11.85380"},{"date":"28-11-2023","nav":"11.74320"},{"date":"24-11-2023","nav":"11.69350"},{"date":"23-11-2023","nav":"11.73060"},{"date":"22-11-2023","nav":"11.69190"},{"date":"21-11-2023","nav":"11.67390"},{"date":"20-11-2023","nav":"11.65550"},{"date":"17-11-2023","nav":"11.64020"},{"date":"16-11-2023","nav":"11.56050"},{"date":"15-11-2023","nav":"11.46520"},{"date":"13-11-2023","nav":"11.32420"},{"date":"10-11-2023","nav":"11.26880"},{"date":"09-11-2023","nav":"11.27950"},{"date":"08-11-2023","nav":"11.31250"},{"date":"07-11-2023","nav":"11.27360"},{"date":"06-11-2023","nav":"11.27390"},{"date":"03-11-2023","nav":"11.16950"},{"date":"02-11-2023","nav":"11.10290"},{"date":"01-11-2023","nav":"11.01180"},{"date":"31-10-2023","nav":"11.11410"},{"date":"30-10-2023","nav":"11.09310"},{"date":"27-10-2023","nav":"11.11750"},{"date":"26-10-2023","nav":"10.99150"},{"date":"25-10-2023","nav":"11.13670"},{"date":"23-10-2023","nav":"11.19260"},{"date":"20-10-2023","nav":"11.35260"},{"date":"19-10-2023","nav":"11.41650"},{"date":"18-10-2023","nav":"11.36780"},{"date":"17-10-2023","nav":"11.42910"},{"date":"16-10-2023","nav":"11.37860"},{"date":"13-10-2023","nav":"11.38420"},{"date":"12-10-2023","nav":"11.37610"},{"date":"11-10-2023","nav":"11.39900"},{"date":"10-10-2023","nav":"11.34040"},{"date":"09-10-2023","nav":"11.23240"},{"date":"06-10-2023","nav":"11.27740"},{"date":"05-10-2023","nav":"11.24140"},{"date":"04-10-2023","nav":"11.20650"},{"date":"03-10-2023","nav":"11.20830"},{"date":"29-09-2023","nav":"11.26520"},{"date":"27-09-2023","nav":"11.43910"},{"date":"26-09-2023","nav":"11.40070"},{"date":"25-09-2023","nav":"11.37950"},{"date":"22-09-2023","nav":"11.41270"},{"date":"21-09-2023","nav":"11.41280"},{"date":"20-09-2023","nav":"11.46360"},{"date":"18-09-2023","nav":"11.53480"},{"date":"15-09-2023","nav":"11.53180"},{"date":"14-09-2023","nav":"11.44710"},{"date":"13-09-2023","nav":"11.43220"},{"date":"12-09-2023","nav":"11.43120"},{"date":"11-09-2023","nav":"11.47140"},{"date":"08-09-2023","nav":"11.38870"},{"date":"07-09-2023","nav":"11.34380"},{"date":"06-09-2023","nav":"11.25340"},{"date":"05-09-2023","nav":"11.20920"},{"date":"04-09-2023","nav":"11.16150"},{"date":"01-09-2023","nav":"11.07540"},{"date":"31-08-2023","nav":"11.00620"},{"date":"30-08-2023","nav":"11.04330"},{"date":"29-08-2023","nav":"11.00660"},{"date":"28-08-2023","nav":"10.96580"},{"date":"25-08-2023","nav":"10.96580"},{"date":"24-08-2023","nav":"11.04080"},{"date":"23-08-2023","nav":"11.03460"},{"date":"22-08-2023","nav":"11.01110"},{"date":"21-08-2023","nav":"10.99590"},{"date":"18-08-2023","nav":"10.94060"},{"date":"17-08-2023","nav":"11.00200"},{"date":"16-08-2023","nav":"11.05100"},{"date":"14-08-2023","nav":"11.02060"},{"date":"11-08-2023","nav":"11.00740"},{"date":"10-08-2023","nav":"11.04680"},{"date":"09-08-2023","nav":"11.10850"},{"date":"08-08-2023","nav":"11.08840"},{"date":"07-08-2023","nav":"11.09680"},{"date":"04-08-2023","nav":"11.04750"},{"date":"03-08-2023","nav":"10.98300"},{"date":"02-08-2023","nav":"11.04430"},{"date":"01-08-2023","nav":"11.11900"},{"date":"31-07-2023","nav":"11.08440"},{"date":"28-07-2023","nav":"11.05140"},{"date":"27-07-2023","nav":"11.02150"},{"date":"26-07-2023","nav":"11.03910"},{"date":"25-07-2023","nav":"11.02010"},{"date":"24-07-2023","nav":"11.06090"},{"date":"21-07-2023","nav":"11.08620"},{"date":"20-07-2023","nav":"11.23900"},{"date":"19-07-2023","nav":"11.18600"},{"date":"18-07-2023","nav":"11.17900"},{"date":"17-07-2023","nav":"11.15680"},{"date":"14-07-2023","nav":"11.13480"},{"date":"13-07-2023","nav":"10.94970"},{"date":"12-07-2023","nav":"10.95450"},{"date":"11-07-2023","nav":"10.98010"},{"date":"10-07-2023","nav":"10.89440"},{"date":"07-07-2023","nav":"10.96370"},{"date":"06-07-2023","nav":"11.08700"},{"date":"05-07-2023","nav":"11.08860"},{"date":"04-07-2023","nav":"10.95030"},{"date":"03-07-2023","nav":"10.93580"},{"date":"30-06-2023","nav":"10.94030"},{"date":"28-06-2023","nav":"10.78500"},{"date":"27-06-2023","nav":"10.73520"},{"date":"26-06-2023","nav":"10.69890"},{"date":"23-06-2023","nav":"10.65850"},{"date":"22-06-2023","nav":"10.71020"},{"date":"21-06-2023","nav":"10.80070"},{"date":"20-06-2023","nav":"10.80860"},{"date":"19-06-2023","nav":"10.75710"},{"date":"16-06-2023","nav":"10.77410"},{"date":"15-06-2023","nav":"10.74010"},{"date":"14-06-2023","nav":"10.72750"},{"date":"13-06-2023","nav":"10.71750"},{"date":"12-06-2023","nav":"10.64380"},{"date":"09-06-2023","nav":"10.57830"},{"date":"08-06-2023","nav":"10.64790"},{"date":"07-06-2023","nav":"10.71860"},{"date":"06-06-2023","nav":"10.62090"},{"date":"05-06-2023","nav":"10.62710"},{"date":"02-06-2023","nav":"10.64800"},{"date":"01-06-2023","nav":"10.61670"},{"date":"31-05-2023","nav":"10.58300"},{"date":"30-05-2023","nav":"10.57210"},{"date":"29-05-2023","nav":"10.54360"},{"date":"26-05-2023","nav":"10.53010"},{"date":"25-05-2023","nav":"10.40760"},{"date":"24-05-2023","nav":"10.36340"},{"date":"23-05-2023","nav":"10.35250"},{"date":"22-05-2023","nav":"10.35520"},{"date":"19-05-2023","nav":"10.26320"},{"date":"18-05-2023","nav":"10.25170"},{"date":"17-05-2023","nav":"10.29990"},{"date":"16-05-2023","nav":"10.33860"},{"date":"15-05-2023","nav":"10.35390"},{"date":"12-05-2023","nav":"10.29260"},{"date":"11-05-2023","nav":"10.27040"},{"date":"10-05-2023","nav":"10.21060"},{"date":"09-05-2023","nav":"10.17010"},{"date":"08-05-2023","nav":"10.14980"},{"date":"05-05-2023","nav":"10.07040"},{"date":"04-05-2023","nav":"10.09160"},{"date":"03-05-2023","nav":"10.04610"},{"date":"02-05-2023","nav":"10.03860"},{"date":"28-04-2023","nav":"9.98620"},{"date":"27-04-2023","nav":"9.88040"},{"date":"26-04-2023","nav":"9.83960"},{"date":"25-04-2023","nav":"9.79980"},{"date":"24-04-2023","nav":"9.78730"},{"date":"21-04-2023","nav":"9.75570"},{"date":"20-04-2023","nav":"9.71120"},{"date":"19-04-2023","nav":"9.72700"},{"date":"18-04-2023","nav":"9.78910"},{"date":"17-04-2023","nav":"9.76000"},{"date":"13-04-2023","nav":"9.81070"},{"date":"12-04-2023","nav":"9.84290"},{"date":"11-04-2023","nav":"9.76410"},{"date":"10-04-2023","nav":"9.75430"},{"date":"06-04-2023","nav":"9.74960"},{"date":"05-04-2023","nav":"9.76360"},{"date":"03-04-2023","nav":"9.68470"},{"date":"31-03-2023","nav":"9.63850"},{"date":"29-03-2023","nav":"9.51940"},{"date":"28-03-2023","nav":"9.41890"},{"date":"27-03-2023","nav":"9.47330"},{"date":"24-03-2023","nav":"9.46180"},{"date":"23-03-2023","nav":"9.52040"},{"date":"22-03-2023","nav":"9.55670"},{"date":"21-03-2023","nav":"9.54140"},{"date":"20-03-2023","nav":"9.54830"},{"date":"17-03-2023","nav":"9.60120"},{"date":"16-03-2023","nav":"9.56500"},{"date":"15-03-2023","nav":"9.51020"},{"date":"14-03-2023","nav":"9.53450"},{"date":"13-03-2023","nav":"9.60760"},{"date":"10-03-2023","nav":"9.69580"},{"date":"09-03-2023","nav":"9.72040"},{"date":"08-03-2023","nav":"9.80460"},{"date":"06-03-2023","nav":"9.79140"},{"date":"03-03-2023","nav":"9.72830"},{"date":"02-03-2023","nav":"9.68880"},{"date":"01-03-2023","nav":"9.73590"},{"date":"28-02-2023","nav":"9.65620"},{"date":"27-02-2023","nav":"9.65630"},{"date":"24-02-2023","nav":"9.75330"},{"date":"23-02-2023","nav":"9.76490"},{"date":"22-02-2023","nav":"9.78610"},{"date":"21-02-2023","nav":"9.87680"},{"date":"20-02-2023","nav":"9.89570"},{"date":"17-02-2023","nav":"9.90900"},{"date":"16-02-2023","nav":"9.96110"},{"date":"15-02-2023","nav":"9.89620"},{"date":"14-02-2023","nav":"9.81400"},{"date":"13-02-2023","nav":"9.76900"},{"date":"10-02-2023","nav":"9.82390"},{"date":"09-02-2023","nav":"9.86440"},{"date":"08-02-2023","nav":"9.84340"},{"date":"07-02-2023","nav":"9.78060"},{"date":"06-02-2023","nav":"9.83010"},{"date":"03-02-2023","nav":"9.82600"},{"date":"02-02-2023","nav":"9.79430"},{"date":"01-02-2023","nav":"9.75320"},{"date":"31-01-2023","nav":"9.71860"},{"date":"30-01-2023","nav":"9.74610"},{"date":"27-01-2023","nav":"9.70700"},{"date":"25-01-2023","nav":"9.76130"},{"date":"24-01-2023","nav":"9.83410"},{"date":"23-01-2023","nav":"9.79250"},{"date":"20-01-2023","nav":"9.70610"},{"date":"19-01-2023","nav":"9.77660"},{"date":"18-01-2023","nav":"9.80630"},{"date":"17-01-2023","nav":"9.75760"},{"date":"16-01-2023","nav":"9.68720"},{"date":"13-01-2023","nav":"9.67070"},{"date":"12-01-2023","nav":"9.62870"},{"date":"11-01-2023","nav":"9.61910"},{"date":"10-01-2023","nav":"9.67280"},{"date":"09-01-2023","nav":"9.74150"},{"date":"06-01-2023","nav":"9.64240"},{"date":"05-01-2023","nav":"9.72150"},{"date":"04-01-2023","nav":"9.68760"},{"date":"03-01-2023","nav":"9.75820"},{"date":"02-01-2023","nav":"9.73400"},{"date":"30-12-2022","nav":"9.74980"},{"date":"29-12-2022","nav":"9.78190"},{"date":"28-12-2022","nav":"9.78340"},{"date":"27-12-2022","nav":"9.76520"},{"date":"26-12-2022","nav":"9.72110"},{"date":"23-12-2022","nav":"9.64300"},{"date":"22-12-2022","nav":"9.81040"},{"date":"21-12-2022","nav":"9.84620"},{"date":"20-12-2022","nav":"9.88220"},{"date":"19-12-2022","nav":"9.91480"},{"date":"16-12-2022","nav":"9.82100"},{"date":"15-12-2022","nav":"9.90600"},{"date":"14-12-2022","nav":"10.02310"},{"date":"13-12-2022","nav":"10.01700"},{"date":"12-12-2022","nav":"10.00080"},{"date":"09-12-2022","nav":"10.00940"},{"date":"08-12-2022","nav":"10.08240"},{"date":"07-12-2022","nav":"10.08610"},{"date":"06-12-2022","nav":"10.10350"},{"date":"05-12-2022","nav":"10.13190"},{"date":"02-12-2022","nav":"10.14200"},{"date":"01-12-2022","nav":"10.19560"},{"date":"30-11-2022","nav":"10.15930"},{"date":"29-11-2022","nav":"10.09840"},{"date":"28-11-2022","nav":"10.03360"},{"date":"25-11-2022","nav":"10.01630"},{"date":"24-11-2022","nav":"10.00530"},{"date":"23-11-2022","nav":"9.90370"},{"date":"22-11-2022","nav":"9.89520"},{"date":"21-11-2022","nav":"9.85600"},{"date":"18-11-2022","nav":"9.91560"},{"date":"17-11-2022","nav":"9.95100"},{"date":"16-11-2022","nav":"10.01350"},{"date":"15-11-2022","nav":"10.01170"},{"date":"14-11-2022","nav":"9.97630"},{"date":"11-11-2022","nav":"9.98530"},{"date":"10-11-2022","nav":"9.87980"},{"date":"09-11-2022","nav":"9.92970"},{"date":"07-11-2022","nav":"9.95260"},{"date":"04-11-2022","nav":"9.93750"},{"date":"03-11-2022","nav":"9.94290"},{"date":"02-11-2022","nav":"9.95970"},{"date":"01-11-2022","nav":"10.02060"},{"date":"31-10-2022","nav":"9.91070"},{"date":"28-10-2022","nav":"9.79250"},{"date":"27-10-2022","nav":"9.76070"},{"date":"25-10-2022","nav":"9.75790"},{"date":"21-10-2022","nav":"9.72730"},{"date":"20-10-2022","nav":"9.78430"},{"date":"19-10-2022","nav":"9.72110"},{"date":"18-10-2022","nav":"9.73180"},{"date":"17-10-2022","nav":"9.63810"},{"date":"14-10-2022","nav":"9.59670"},{"date":"13-10-2022","nav":"9.53500"},{"date":"12-10-2022","nav":"9.58630"},{"date":"11-10-2022","nav":"9.49870"},{"date":"10-10-2022","nav":"9.68920"},{"date":"07-10-2022","nav":"9.71970"},{"date":"06-10-2022","nav":"9.74130"},{"date":"04-10-2022","nav":"9.72690"},{"date":"03-10-2022","nav":"9.53440"},{"date":"30-09-2022","nav":"9.67040"},{"date":"29-09-2022","nav":"9.60580"},{"date":"28-09-2022","nav":"9.65590"},{"date":"27-09-2022","nav":"9.65180"},{"date":"26-09-2022","nav":"9.60600"},{"date":"23-09-2022","nav":"9.73290"},{"date":"22-09-2022","nav":"9.82420"},{"date":"21-09-2022","nav":"9.78440"},{"date":"20-09-2022","nav":"9.78530"},{"date":"19-09-2022","nav":"9.68410"},{"date":"16-09-2022","nav":"9.62340"},{"date":"15-09-2022","nav":"9.87260"},{"date":"14-09-2022","nav":"9.93490"},{"date":"13-09-2022","nav":"10.00280"},{"date":"12-09-2022","nav":"9.97040"},{"date":"09-09-2022","nav":"9.91380"},{"date":"08-09-2022","nav":"9.85940"},{"date":"07-09-2022","nav":"9.81650"},{"date":"06-09-2022","nav":"9.79730"},{"date":"05-09-2022","nav":"9.83760"},{"date":"02-09-2022","nav":"9.84640"},{"date":"01-09-2022","nav":"9.86530"},{"date":"30-08-2022","nav":"9.93580"},{"date":"29-08-2022","nav":"9.71410"},{"date":"26-08-2022","nav":"9.77830"},{"date":"25-08-2022","nav":"9.76480"},{"date":"24-08-2022","nav":"9.80270"},{"date":"23-08-2022","nav":"9.80490"},{"date":"22-08-2022","nav":"9.80720"},{"date":"19-08-2022","nav":"9.95000"},{"date":"18-08-2022","nav":"10.03640"},{"date":"17-08-2022","nav":"10.04930"},{"date":"16-08-2022","nav":"9.94940"},{"date":"12-08-2022","nav":"9.87690"},{"date":"11-08-2022","nav":"9.92880"},{"date":"10-08-2022","nav":"9.86220"},{"date":"08-08-2022","nav":"9.90510"},{"date":"05-08-2022","nav":"9.88460"},{"date":"04-08-2022","nav":"9.86360"},{"date":"03-08-2022","nav":"9.79680"},{"date":"02-08-2022","nav":"9.78360"},{"date":"01-08-2022","nav":"9.75350"},{"date":"29-07-2022","nav":"9.70370"},{"date":"28-07-2022","nav":"9.56740"},{"date":"27-07-2022","nav":"9.39480"},{"date":"26-07-2022","nav":"9.28090"},{"date":"25-07-2022","nav":"9.42650"},{"date":"22-07-2022","nav":"9.46120"},{"date":"21-07-2022","nav":"9.44380"},{"date":"20-07-2022","nav":"9.33340"},{"date":"19-07-2022","nav":"9.23680"},{"date":"18-07-2022","nav":"9.22230"},{"date":"15-07-2022","nav":"9.13630"},{"date":"14-07-2022","nav":"9.05760"},{"date":"13-07-2022","nav":"9.09770"},{"date":"12-07-2022","nav":"9.07670"},{"date":"11-07-2022","nav":"9.16920"},{"date":"08-07-2022","nav":"9.19140"},{"date":"07-07-2022","nav":"9.17440"},{"date":"06-07-2022","nav":"9.13120"},{"date":"05-07-2022","nav":"8.93660"},{"date":"04-07-2022","nav":"8.96500"},{"date":"01-07-2022","nav":"8.88770"},{"date":"30-06-2022","nav":"8.75110"},{"date":"29-06-2022","nav":"8.80040"},{"date":"28-06-2022","nav":"8.87740"},{"date":"27-06-2022","nav":"8.88610"},{"date":"24-06-2022","nav":"8.81050"},{"date":"23-06-2022","nav":"8.73630"},{"date":"22-06-2022","nav":"8.59430"},{"date":"21-06-2022","nav":"8.67860"},{"date":"20-06-2022","nav":"8.52240"},{"date":"17-06-2022","nav":"8.41620"},{"date":"16-06-2022","nav":"8.52840"},{"date":"15-06-2022","nav":"8.66140"},{"date":"14-06-2022","nav":"8.65550"},{"date":"13-06-2022","nav":"8.67880"},{"date":"10-06-2022","nav":"8.83130"},{"date":"09-06-2022","nav":"8.88750"},{"date":"08-06-2022","nav":"8.82710"},{"date":"07-06-2022","nav":"8.84830"},{"date":"06-06-2022","nav":"8.96060"},{"date":"03-06-2022","nav":"8.99720"},{"date":"02-06-2022","nav":"9.07010"},{"date":"01-06-2022","nav":"9.04220"},{"date":"31-05-2022","nav":"9.13810"},{"date":"30-05-2022","nav":"9.11060"},{"date":"27-05-2022","nav":"8.94660"},{"date":"26-05-2022","nav":"8.85980"},{"date":"25-05-2022","nav":"8.78690"},{"date":"24-05-2022","nav":"8.90360"},{"date":"23-05-2022","nav":"9.02310"},{"date":"20-05-2022","nav":"9.00830"},{"date":"19-05-2022","nav":"8.82050"},{"date":"18-05-2022","nav":"9.05550"},{"date":"17-05-2022","nav":"9.00430"},{"date":"16-05-2022","nav":"8.80940"},{"date":"13-05-2022","nav":"8.80620"},{"date":"12-05-2022","nav":"8.73680"},{"date":"11-05-2022","nav":"8.86140"},{"date":"10-05-2022","nav":"8.92380"},{"date":"09-05-2022","nav":"8.92540"},{"date":"06-05-2022","nav":"8.97620"},{"date":"05-05-2022","nav":"9.11080"},{"date":"04-05-2022","nav":"9.10620"},{"date":"02-05-2022","nav":"9.30590"},{"date":"29-04-2022","nav":"9.34820"},{"date":"28-04-2022","nav":"9.46970"},{"date":"27-04-2022","nav":"9.35630"},{"date":"26-04-2022","nav":"9.42360"},{"date":"25-04-2022","nav":"9.27240"},{"date":"22-04-2022","nav":"9.41320"},{"date":"21-04-2022","nav":"9.46000"},{"date":"20-04-2022","nav":"9.32840"},{"date":"19-04-2022","nav":"9.22910"},{"date":"18-04-2022","nav":"9.42980"},{"date":"13-04-2022","nav":"9.51230"},{"date":"12-04-2022","nav":"9.52430"},{"date":"11-04-2022","nav":"9.63220"},{"date":"08-04-2022","nav":"9.69360"},{"date":"07-04-2022","nav":"9.61300"},{"date":"06-04-2022","nav":"9.65960"},{"date":"05-04-2022","nav":"9.72420"},{"date":"04-04-2022","nav":"9.67830"},{"date":"01-04-2022","nav":"9.53080"},{"date":"31-03-2022","nav":"9.43860"},{"date":"30-03-2022","nav":"9.41780"},{"date":"29-03-2022","nav":"9.34030"},{"date":"28-03-2022","nav":"9.32550"},{"date":"25-03-2022","nav":"9.33580"},{"date":"24-03-2022","nav":"9.40490"},{"date":"23-03-2022","nav":"9.39260"},{"date":"22-03-2022","nav":"9.42840"},{"date":"21-03-2022","nav":"9.40800"},{"date":"17-03-2022","nav":"9.52340"},{"date":"16-03-2022","nav":"9.40480"},{"date":"15-03-2022","nav":"9.22380"},{"date":"14-03-2022","nav":"9.28060"},{"date":"11-03-2022","nav":"9.20560"},{"date":"10-03-2022","nav":"9.20520"},{"date":"09-03-2022","nav":"9.08220"},{"date":"08-03-2022","nav":"8.93690"},{"date":"07-03-2022","nav":"8.80890"},{"date":"04-03-2022","nav":"8.99200"},{"date":"03-03-2022","nav":"9.14000"},{"date":"02-03-2022","nav":"9.20140"},{"date":"28-02-2022","nav":"9.31140"},{"date":"25-02-2022","nav":"9.23080"},{"date":"24-02-2022","nav":"9.02990"},{"date":"23-02-2022","nav":"9.42640"},{"date":"22-02-2022","nav":"9.43350"},{"date":"21-02-2022","nav":"9.47840"},{"date":"18-02-2022","nav":"9.52180"},{"date":"17-02-2022","nav":"9.54360"},{"date":"16-02-2022","nav":"9.56210"},{"date":"15-02-2022","nav":"9.56480"},{"date":"14-02-2022","nav":"9.31390"},{"date":"11-02-2022","nav":"9.51420"},{"date":"10-02-2022","nav":"9.65060"},{"date":"09-02-2022","nav":"9.61340"},{"date":"08-02-2022","nav":"9.48070"},{"date":"07-02-2022","nav":"9.46640"},{"date":"04-02-2022","nav":"9.62580"},{"date":"03-02-2022","nav":"9.62320"},{"date":"02-02-2022","nav":"9.67610"},{"date":"01-02-2022","nav":"9.57400"},{"date":"31-01-2022","nav":"9.44420"},{"date":"28-01-2022","nav":"9.30960"},{"date":"27-01-2022","nav":"9.30090"},{"date":"25-01-2022","nav":"9.46670"},{"date":"24-01-2022","nav":"9.39100"},{"date":"21-01-2022","nav":"9.66540"},{"date":"20-01-2022","nav":"9.73520"},{"date":"19-01-2022","nav":"9.82840"},{"date":"18-01-2022","nav":"9.91890"},{"date":"17-01-2022","nav":"10.06220"},{"date":"14-01-2022","nav":"10.05870"},{"date":"13-01-2022","nav":"10.08740"},{"date":"12-01-2022","nav":"10.09480"},{"date":"11-01-2022","nav":"10.09120"},{"date":"10-01-2022","nav":"10.08120"},{"date":"07-01-2022","nav":"10.02850"},{"date":"06-01-2022","nav":"9.97770"},{"date":"05-01-2022","nav":"10.03230"},{"date":"04-01-2022","nav":"10.00820"},{"date":"03-01-2022","nav":"9.95830"},{"date":"31-12-2021","nav":"9.86150"},{"date":"30-12-2021","nav":"9.76520"},{"date":"29-12-2021","nav":"9.74640"},{"date":"28-12-2021","nav":"9.74250"},{"date":"27-12-2021","nav":"9.65210"},{"date":"24-12-2021","nav":"9.62570"},{"date":"23-12-2021","nav":"9.62900"},{"date":"22-12-2021","nav":"9.54690"},{"date":"21-12-2021","nav":"9.45540"},{"date":"20-12-2021","nav":"9.33340"},{"date":"17-12-2021","nav":"9.49260"},{"date":"16-12-2021","nav":"9.60270"},{"date":"15-12-2021","nav":"9.57630"},{"date":"14-12-2021","nav":"9.64350"},{"date":"13-12-2021","nav":"9.64720"},{"date":"10-12-2021","nav":"9.70000"},{"date":"09-12-2021","nav":"9.68330"},{"date":"08-12-2021","nav":"9.64770"},{"date":"07-12-2021","nav":"9.49860"},{"date":"06-12-2021","nav":"9.38480"},{"date":"03-12-2021","nav":"9.56900"},{"date":"02-12-2021","nav":"9.65030"},{"date":"01-12-2021","nav":"9.51360"},{"date":"30-11-2021","nav":"9.44070"},{"date":"29-11-2021","nav":"9.42570"},{"date":"26-11-2021","nav":"9.42920"},{"date":"25-11-2021","nav":"9.61860"},{"date":"24-11-2021","nav":"9.60910"},{"date":"23-11-2021","nav":"9.68900"},{"date":"22-11-2021","nav":"9.65200"},{"date":"18-11-2021","nav":"9.82760"},{"date":"17-11-2021","nav":"9.95130"},{"date":"16-11-2021","nav":"9.96530"},{"date":"15-11-2021","nav":"9.95180"},{"date":"12-11-2021","nav":"9.92320"},{"date":"11-11-2021","nav":"9.83430"},{"date":"10-11-2021","nav":"9.88150"},{"date":"09-11-2021","nav":"9.90090"},{"date":"08-11-2021","nav":"9.92740"},{"date":"03-11-2021","nav":"9.78950"},{"date":"02-11-2021","nav":"9.81070"},{"date":"01-11-2021","nav":"9.82850"},{"date":"29-10-2021","nav":"9.66220"},{"date":"28-10-2021","nav":"9.72110"},{"date":"27-10-2021","nav":"9.85950"},{"date":"26-10-2021","nav":"9.84340"},{"date":"25-10-2021","nav":"9.73840"},{"date":"22-10-2021","nav":"9.86930"},{"date":"21-10-2021","nav":"9.95560"},{"date":"20-10-2021","nav":"10.10930"},{"date":"19-10-2021","nav":"10.20960"},{"date":"18-10-2021","nav":"10.27920"},{"date":"14-10-2021","nav":"10.26580"},{"date":"13-10-2021","nav":"10.24470"},{"date":"12-10-2021","nav":"10.19580"},{"date":"11-10-2021","nav":"10.15230"},{"date":"08-10-2021","nav":"10.14210"},{"date":"07-10-2021","nav":"10.13880"}],"status":"SUCCESS"}