{"meta":{"fund_house":"LIC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":149261,"scheme_name":"LIC MF Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF767K01QY0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.17300"},{"date":"21-10-2026","nav":"14.25930"},{"date":"19-10-2026","nav":"14.40480"},{"date":"16-10-2026","nav":"14.51420"},{"date":"15-10-2026","nav":"14.48100"},{"date":"14-10-2026","nav":"14.51320"},{"date":"13-10-2026","nav":"14.58050"},{"date":"12-10-2026","nav":"14.48520"},{"date":"09-10-2026","nav":"14.50970"},{"date":"08-10-2026","nav":"14.37150"},{"date":"07-10-2026","nav":"14.62250"},{"date":"06-10-2026","nav":"14.68670"},{"date":"05-10-2026","nav":"14.56570"},{"date":"01-10-2026","nav":"14.47110"},{"date":"30-09-2026","nav":"14.55000"},{"date":"29-09-2026","nav":"14.54000"},{"date":"28-09-2026","nav":"14.61050"},{"date":"25-09-2026","nav":"14.79750"},{"date":"24-09-2026","nav":"14.76300"},{"date":"23-09-2026","nav":"14.96750"},{"date":"22-09-2026","nav":"14.85930"},{"date":"21-09-2026","nav":"14.87230"},{"date":"18-09-2026","nav":"14.83250"},{"date":"17-09-2026","nav":"14.71120"},{"date":"16-09-2026","nav":"14.58980"},{"date":"15-09-2026","nav":"14.60980"},{"date":"11-09-2026","nav":"14.95650"},{"date":"10-09-2026","nav":"15.02720"},{"date":"09-09-2026","nav":"15.03670"},{"date":"08-09-2026","nav":"15.10580"},{"date":"07-09-2026","nav":"15.06040"},{"date":"04-09-2026","nav":"15.09510"},{"date":"03-09-2026","nav":"15.14860"},{"date":"02-09-2026","nav":"15.10070"},{"date":"01-09-2026","nav":"15.16150"},{"date":"31-08-2026","nav":"15.29680"},{"date":"28-08-2026","nav":"15.26970"},{"date":"27-08-2026","nav":"15.24050"},{"date":"26-08-2026","nav":"15.22060"},{"date":"25-08-2026","nav":"15.21680"},{"date":"24-08-2026","nav":"15.16600"},{"date":"21-08-2026","nav":"15.18950"},{"date":"20-08-2026","nav":"15.21730"},{"date":"19-08-2026","nav":"15.15850"},{"date":"18-08-2026","nav":"15.20420"},{"date":"17-08-2026","nav":"15.19440"},{"date":"14-08-2026","nav":"15.16200"},{"date":"13-08-2026","nav":"15.20400"},{"date":"12-08-2026","nav":"15.18350"},{"date":"11-08-2026","nav":"15.13960"},{"date":"10-08-2026","nav":"15.11800"},{"date":"07-08-2026","nav":"15.05220"},{"date":"06-08-2026","nav":"15.12610"},{"date":"05-08-2026","nav":"15.03060"},{"date":"04-08-2026","nav":"14.98590"},{"date":"03-08-2026","nav":"14.94270"},{"date":"31-07-2026","nav":"14.80130"},{"date":"30-07-2026","nav":"14.65540"},{"date":"29-07-2026","nav":"14.71140"},{"date":"28-07-2026","nav":"14.62800"},{"date":"27-07-2026","nav":"14.64390"},{"date":"24-07-2026","nav":"14.46340"},{"date":"23-07-2026","nav":"14.51360"},{"date":"22-07-2026","nav":"14.64710"},{"date":"21-07-2026","nav":"14.76070"},{"date":"20-07-2026","nav":"14.69730"},{"date":"17-07-2026","nav":"14.64170"},{"date":"16-07-2026","nav":"14.69680"},{"date":"15-07-2026","nav":"14.71540"},{"date":"14-07-2026","nav":"14.61790"},{"date":"13-07-2026","nav":"14.68340"},{"date":"10-07-2026","nav":"14.72940"},{"date":"09-07-2026","nav":"14.58840"},{"date":"08-07-2026","nav":"14.43630"},{"date":"07-07-2026","nav":"14.64240"},{"date":"06-07-2026","nav":"14.68450"},{"date":"03-07-2026","nav":"14.56610"},{"date":"02-07-2026","nav":"14.62670"},{"date":"01-07-2026","nav":"14.57120"},{"date":"30-06-2026","nav":"14.57520"},{"date":"29-06-2026","nav":"14.53990"},{"date":"25-06-2026","nav":"14.54870"},{"date":"24-06-2026","nav":"14.56030"},{"date":"23-06-2026","nav":"14.48560"},{"date":"22-06-2026","nav":"14.55140"},{"date":"19-06-2026","nav":"14.44940"},{"date":"18-06-2026","nav":"14.39230"},{"date":"17-06-2026","nav":"14.35770"},{"date":"16-06-2026","nav":"14.29360"},{"date":"15-06-2026","nav":"14.28140"},{"date":"12-06-2026","nav":"14.13510"},{"date":"11-06-2026","nav":"13.89200"},{"date":"10-06-2026","nav":"13.93250"},{"date":"09-06-2026","nav":"14.01050"},{"date":"08-06-2026","nav":"13.89380"},{"date":"05-06-2026","nav":"14.05830"},{"date":"04-06-2026","nav":"14.05870"},{"date":"03-06-2026","nav":"14.02140"},{"date":"02-06-2026","nav":"14.08650"},{"date":"01-06-2026","nav":"14.09010"},{"date":"29-05-2026","nav":"14.21380"},{"date":"27-05-2026","nav":"14.29050"},{"date":"26-05-2026","nav":"14.25400"},{"date":"25-05-2026","nav":"14.27960"},{"date":"22-05-2026","nav":"14.12180"},{"date":"21-05-2026","nav":"14.10970"},{"date":"20-05-2026","nav":"14.10130"},{"date":"19-05-2026","nav":"14.06670"},{"date":"18-05-2026","nav":"14.07060"},{"date":"15-05-2026","nav":"14.09690"},{"date":"14-05-2026","nav":"14.11560"},{"date":"13-05-2026","nav":"14.03020"},{"date":"12-05-2026","nav":"14.02800"},{"date":"11-05-2026","nav":"14.23580"},{"date":"08-05-2026","nav":"14.34840"},{"date":"07-05-2026","nav":"14.46240"},{"date":"06-05-2026","nav":"14.40780"},{"date":"05-05-2026","nav":"14.24340"},{"date":"04-05-2026","nav":"14.25360"},{"date":"30-04-2026","nav":"14.19610"},{"date":"29-04-2026","nav":"14.25050"},{"date":"28-04-2026","nav":"14.21800"},{"date":"27-04-2026","nav":"14.27080"},{"date":"24-04-2026","nav":"14.16940"},{"date":"23-04-2026","nav":"14.27130"},{"date":"22-04-2026","nav":"14.33120"},{"date":"21-04-2026","nav":"14.36440"},{"date":"20-04-2026","nav":"14.30220"},{"date":"17-04-2026","nav":"14.31360"},{"date":"16-04-2026","nav":"14.24960"},{"date":"15-04-2026","nav":"14.24620"},{"date":"13-04-2026","nav":"14.05820"},{"date":"10-04-2026","nav":"14.11490"},{"date":"09-04-2026","nav":"14.00420"},{"date":"08-04-2026","nav":"14.06530"},{"date":"07-04-2026","nav":"13.77430"},{"date":"06-04-2026","nav":"13.73790"},{"date":"02-04-2026","nav":"13.64970"},{"date":"01-04-2026","nav":"13.63110"},{"date":"31-03-2026","nav":"13.48370"},{"date":"30-03-2026","nav":"13.48340"},{"date":"27-03-2026","nav":"13.65990"},{"date":"25-03-2026","nav":"13.84230"},{"date":"24-03-2026","nav":"13.71380"},{"date":"23-03-2026","nav":"13.57470"},{"date":"20-03-2026","nav":"13.80250"},{"date":"19-03-2026","nav":"13.80200"},{"date":"18-03-2026","nav":"14.03490"},{"date":"17-03-2026","nav":"13.94580"},{"date":"16-03-2026","nav":"13.89690"},{"date":"13-03-2026","nav":"13.85550"},{"date":"12-03-2026","nav":"14.00950"},{"date":"11-03-2026","nav":"14.05950"},{"date":"10-03-2026","nav":"14.12410"},{"date":"09-03-2026","nav":"14.02340"},{"date":"06-03-2026","nav":"14.17170"},{"date":"05-03-2026","nav":"14.25430"},{"date":"04-03-2026","nav":"14.19600"},{"date":"02-03-2026","nav":"14.33070"},{"date":"27-02-2026","nav":"14.45010"},{"date":"26-02-2026","nav":"14.52800"},{"date":"25-02-2026","nav":"14.52660"},{"date":"24-02-2026","nav":"14.48210"},{"date":"23-02-2026","nav":"14.57460"},{"date":"20-02-2026","nav":"14.53680"},{"date":"19-02-2026","nav":"14.53720"},{"date":"18-02-2026","nav":"14.62880"},{"date":"17-02-2026","nav":"14.59810"},{"date":"16-02-2026","nav":"14.55550"},{"date":"13-02-2026","nav":"14.53280"},{"date":"12-02-2026","nav":"14.62390"},{"date":"11-02-2026","nav":"14.68470"},{"date":"10-02-2026","nav":"14.71550"},{"date":"09-02-2026","nav":"14.68620"},{"date":"06-02-2026","nav":"14.60900"},{"date":"05-02-2026","nav":"14.59270"},{"date":"04-02-2026","nav":"14.61920"},{"date":"03-02-2026","nav":"14.58950"},{"date":"02-02-2026","nav":"14.35920"},{"date":"30-01-2026","nav":"14.42450"},{"date":"29-01-2026","nav":"14.42210"},{"date":"28-01-2026","nav":"14.40610"},{"date":"27-01-2026","nav":"14.31710"},{"date":"23-01-2026","nav":"14.28010"},{"date":"22-01-2026","nav":"14.36950"},{"date":"21-01-2026","nav":"14.29730"},{"date":"20-01-2026","nav":"14.35520"},{"date":"19-01-2026","nav":"14.48480"},{"date":"16-01-2026","nav":"14.53430"},{"date":"14-01-2026","nav":"14.51440"},{"date":"13-01-2026","nav":"14.55850"},{"date":"12-01-2026","nav":"14.56120"},{"date":"09-01-2026","nav":"14.55300"},{"date":"08-01-2026","nav":"14.63330"},{"date":"07-01-2026","nav":"14.74860"},{"date":"06-01-2026","nav":"14.73360"},{"date":"05-01-2026","nav":"14.73040"},{"date":"02-01-2026","nav":"14.76840"},{"date":"01-01-2026","nav":"14.68920"},{"date":"31-12-2025","nav":"14.68490"},{"date":"30-12-2025","nav":"14.61260"},{"date":"29-12-2025","nav":"14.64390"},{"date":"26-12-2025","nav":"14.67830"},{"date":"24-12-2025","nav":"14.70390"},{"date":"23-12-2025","nav":"14.70500"},{"date":"22-12-2025","nav":"14.68450"},{"date":"19-12-2025","nav":"14.63780"},{"date":"18-12-2025","nav":"14.58570"},{"date":"17-12-2025","nav":"14.59100"},{"date":"16-12-2025","nav":"14.65100"},{"date":"15-12-2025","nav":"14.69460"},{"date":"12-12-2025","nav":"14.66790"},{"date":"11-12-2025","nav":"14.61160"},{"date":"10-12-2025","nav":"14.53570"},{"date":"09-12-2025","nav":"14.57450"},{"date":"08-12-2025","nav":"14.57810"},{"date":"05-12-2025","nav":"14.69730"},{"date":"04-12-2025","nav":"14.66880"},{"date":"03-12-2025","nav":"14.66900"},{"date":"02-12-2025","nav":"14.67400"},{"date":"01-12-2025","nav":"14.73520"},{"date":"28-11-2025","nav":"14.75820"},{"date":"27-11-2025","nav":"14.76230"},{"date":"26-11-2025","nav":"14.76860"},{"date":"25-11-2025","nav":"14.67180"},{"date":"24-11-2025","nav":"14.68240"},{"date":"21-11-2025","nav":"14.73770"},{"date":"20-11-2025","nav":"14.80730"},{"date":"19-11-2025","nav":"14.78450"},{"date":"18-11-2025","nav":"14.73170"},{"date":"17-11-2025","nav":"14.77120"},{"date":"14-11-2025","nav":"14.72200"},{"date":"13-11-2025","nav":"14.69620"},{"date":"12-11-2025","nav":"14.70140"},{"date":"11-11-2025","nav":"14.66960"},{"date":"10-11-2025","nav":"14.63400"},{"date":"07-11-2025","nav":"14.64770"},{"date":"06-11-2025","nav":"14.65330"},{"date":"04-11-2025","nav":"14.72380"},{"date":"03-11-2025","nav":"14.78470"},{"date":"31-10-2025","nav":"14.74340"},{"date":"30-10-2025","nav":"14.80180"},{"date":"29-10-2025","nav":"14.86500"},{"date":"28-10-2025","nav":"14.80020"},{"date":"27-10-2025","nav":"14.82160"},{"date":"24-10-2025","nav":"14.79510"},{"date":"23-10-2025","nav":"14.81720"},{"date":"20-10-2025","nav":"14.76850"},{"date":"17-10-2025","nav":"14.72700"},{"date":"16-10-2025","nav":"14.74070"},{"date":"15-10-2025","nav":"14.66320"},{"date":"14-10-2025","nav":"14.59860"},{"date":"13-10-2025","nav":"14.63430"},{"date":"10-10-2025","nav":"14.66080"},{"date":"09-10-2025","nav":"14.59510"},{"date":"08-10-2025","nav":"14.56670"},{"date":"07-10-2025","nav":"14.60270"},{"date":"06-10-2025","nav":"14.58120"},{"date":"03-10-2025","nav":"14.53390"},{"date":"01-10-2025","nav":"14.47640"},{"date":"30-09-2025","nav":"14.37000"},{"date":"26-09-2025","nav":"14.38980"},{"date":"25-09-2025","nav":"14.49800"},{"date":"24-09-2025","nav":"14.56550"},{"date":"23-09-2025","nav":"14.61570"},{"date":"22-09-2025","nav":"14.63780"},{"date":"19-09-2025","nav":"14.70540"},{"date":"18-09-2025","nav":"14.71440"},{"date":"17-09-2025","nav":"14.69210"},{"date":"16-09-2025","nav":"14.65400"},{"date":"15-09-2025","nav":"14.59070"},{"date":"12-09-2025","nav":"14.56660"},{"date":"11-09-2025","nav":"14.52690"},{"date":"10-09-2025","nav":"14.51470"},{"date":"09-09-2025","nav":"14.44690"},{"date":"08-09-2025","nav":"14.41230"},{"date":"05-09-2025","nav":"14.39660"},{"date":"04-09-2025","nav":"14.40490"},{"date":"03-09-2025","nav":"14.41300"},{"date":"02-09-2025","nav":"14.35610"},{"date":"01-09-2025","nav":"14.34870"},{"date":"29-08-2025","nav":"14.27030"},{"date":"28-08-2025","nav":"14.30210"},{"date":"26-08-2025","nav":"14.39540"},{"date":"25-08-2025","nav":"14.50620"},{"date":"22-08-2025","nav":"14.47880"},{"date":"21-08-2025","nav":"14.52050"},{"date":"20-08-2025","nav":"14.50880"},{"date":"19-08-2025","nav":"14.48040"},{"date":"18-08-2025","nav":"14.42750"},{"date":"14-08-2025","nav":"14.38320"},{"date":"13-08-2025","nav":"14.38450"},{"date":"12-08-2025","nav":"14.34940"},{"date":"11-08-2025","nav":"14.36360"},{"date":"08-08-2025","nav":"14.32740"},{"date":"07-08-2025","nav":"14.43070"},{"date":"06-08-2025","nav":"14.39300"},{"date":"05-08-2025","nav":"14.47500"},{"date":"04-08-2025","nav":"14.51340"},{"date":"01-08-2025","nav":"14.49770"},{"date":"31-07-2025","nav":"14.59060"},{"date":"30-07-2025","nav":"14.64600"},{"date":"29-07-2025","nav":"14.61100"},{"date":"28-07-2025","nav":"14.56470"},{"date":"25-07-2025","nav":"14.65500"},{"date":"24-07-2025","nav":"14.76040"},{"date":"23-07-2025","nav":"14.81870"},{"date":"22-07-2025","nav":"14.79850"},{"date":"21-07-2025","nav":"14.83040"},{"date":"18-07-2025","nav":"14.80470"},{"date":"17-07-2025","nav":"14.85510"},{"date":"16-07-2025","nav":"14.87540"},{"date":"15-07-2025","nav":"14.84270"},{"date":"14-07-2025","nav":"14.76610"},{"date":"11-07-2025","nav":"14.78550"},{"date":"10-07-2025","nav":"14.83930"},{"date":"09-07-2025","nav":"14.85920"},{"date":"08-07-2025","nav":"14.86180"},{"date":"07-07-2025","nav":"14.84660"},{"date":"04-07-2025","nav":"14.85950"},{"date":"03-07-2025","nav":"14.82330"},{"date":"02-07-2025","nav":"14.83420"},{"date":"01-07-2025","nav":"14.86590"},{"date":"30-06-2025","nav":"14.86730"},{"date":"27-06-2025","nav":"14.88680"},{"date":"26-06-2025","nav":"14.84280"},{"date":"25-06-2025","nav":"14.79230"},{"date":"24-06-2025","nav":"14.71000"},{"date":"23-06-2025","nav":"14.64760"},{"date":"20-06-2025","nav":"14.69090"},{"date":"19-06-2025","nav":"14.58730"},{"date":"18-06-2025","nav":"14.68730"},{"date":"17-06-2025","nav":"14.73310"},{"date":"16-06-2025","nav":"14.75710"},{"date":"13-06-2025","nav":"14.67610"},{"date":"12-06-2025","nav":"14.74120"},{"date":"11-06-2025","nav":"14.83590"},{"date":"10-06-2025","nav":"14.84140"},{"date":"09-06-2025","nav":"14.84580"},{"date":"06-06-2025","nav":"14.73740"},{"date":"05-06-2025","nav":"14.65140"},{"date":"04-06-2025","nav":"14.61540"},{"date":"03-06-2025","nav":"14.56790"},{"date":"02-06-2025","nav":"14.60070"},{"date":"30-05-2025","nav":"14.63040"},{"date":"29-05-2025","nav":"14.66070"},{"date":"28-05-2025","nav":"14.61980"},{"date":"27-05-2025","nav":"14.59300"},{"date":"26-05-2025","nav":"14.63230"},{"date":"23-05-2025","nav":"14.56660"},{"date":"22-05-2025","nav":"14.51460"},{"date":"21-05-2025","nav":"14.56980"},{"date":"20-05-2025","nav":"14.50950"},{"date":"19-05-2025","nav":"14.60900"},{"date":"16-05-2025","nav":"14.60030"},{"date":"15-05-2025","nav":"14.53860"},{"date":"14-05-2025","nav":"14.42790"},{"date":"13-05-2025","nav":"14.31590"},{"date":"12-05-2025","nav":"14.35170"},{"date":"09-05-2025","nav":"13.97330"},{"date":"08-05-2025","nav":"14.02470"},{"date":"07-05-2025","nav":"14.12110"},{"date":"06-05-2025","nav":"14.03330"},{"date":"05-05-2025","nav":"14.17560"},{"date":"02-05-2025","nav":"14.13290"},{"date":"30-04-2025","nav":"14.14050"},{"date":"29-04-2025","nav":"14.20350"},{"date":"28-04-2025","nav":"14.19250"},{"date":"25-04-2025","nav":"14.10130"},{"date":"24-04-2025","nav":"14.24560"},{"date":"23-04-2025","nav":"14.25180"},{"date":"22-04-2025","nav":"14.20760"},{"date":"21-04-2025","nav":"14.16030"},{"date":"17-04-2025","nav":"14.00320"},{"date":"16-04-2025","nav":"13.88720"},{"date":"15-04-2025","nav":"13.81290"},{"date":"11-04-2025","nav":"13.54220"},{"date":"09-04-2025","nav":"13.32920"},{"date":"08-04-2025","nav":"13.41380"},{"date":"07-04-2025","nav":"13.27060"},{"date":"04-04-2025","nav":"13.62320"},{"date":"03-04-2025","nav":"13.84070"},{"date":"02-04-2025","nav":"13.88000"},{"date":"01-04-2025","nav":"13.78310"},{"date":"31-03-2025","nav":"13.91490"},{"date":"28-03-2025","nav":"13.91390"},{"date":"27-03-2025","nav":"13.92210"},{"date":"26-03-2025","nav":"13.86590"},{"date":"25-03-2025","nav":"13.95820"},{"date":"24-03-2025","nav":"14.02530"},{"date":"21-03-2025","nav":"13.86650"},{"date":"20-03-2025","nav":"13.74090"},{"date":"19-03-2025","nav":"13.65250"},{"date":"18-03-2025","nav":"13.55070"},{"date":"17-03-2025","nav":"13.33850"},{"date":"13-03-2025","nav":"13.29030"},{"date":"12-03-2025","nav":"13.33360"},{"date":"11-03-2025","nav":"13.33150"},{"date":"10-03-2025","nav":"13.34780"},{"date":"07-03-2025","nav":"13.45770"},{"date":"06-03-2025","nav":"13.45370"},{"date":"05-03-2025","nav":"13.31950"},{"date":"04-03-2025","nav":"13.14160"},{"date":"03-03-2025","nav":"13.10280"},{"date":"28-02-2025","nav":"13.12780"},{"date":"27-02-2025","nav":"13.31130"},{"date":"25-02-2025","nav":"13.38370"},{"date":"24-02-2025","nav":"13.40550"},{"date":"21-02-2025","nav":"13.51680"},{"date":"20-02-2025","nav":"13.56500"},{"date":"19-02-2025","nav":"13.52030"},{"date":"18-02-2025","nav":"13.43290"},{"date":"17-02-2025","nav":"13.47660"},{"date":"14-02-2025","nav":"13.46290"},{"date":"13-02-2025","nav":"13.60070"},{"date":"12-02-2025","nav":"13.58200"},{"date":"11-02-2025","nav":"13.54620"},{"date":"10-02-2025","nav":"13.72340"},{"date":"07-02-2025","nav":"13.82570"},{"date":"06-02-2025","nav":"13.88630"},{"date":"05-02-2025","nav":"13.89850"},{"date":"04-02-2025","nav":"13.83670"},{"date":"03-02-2025","nav":"13.62980"},{"date":"31-01-2025","nav":"13.80290"},{"date":"30-01-2025","nav":"13.69620"},{"date":"29-01-2025","nav":"13.67680"},{"date":"28-01-2025","nav":"13.54690"},{"date":"27-01-2025","nav":"13.56960"},{"date":"24-01-2025","nav":"13.75410"},{"date":"23-01-2025","nav":"13.84990"},{"date":"22-01-2025","nav":"13.82410"},{"date":"21-01-2025","nav":"13.82600"},{"date":"20-01-2025","nav":"13.92770"},{"date":"17-01-2025","nav":"13.84350"},{"date":"16-01-2025","nav":"13.87540"},{"date":"15-01-2025","nav":"13.80100"},{"date":"14-01-2025","nav":"13.77770"},{"date":"13-01-2025","nav":"13.66440"},{"date":"10-01-2025","nav":"13.86970"},{"date":"09-01-2025","nav":"13.97600"},{"date":"08-01-2025","nav":"14.05530"},{"date":"07-01-2025","nav":"14.06920"},{"date":"06-01-2025","nav":"13.98470"},{"date":"03-01-2025","nav":"14.16160"},{"date":"02-01-2025","nav":"14.19930"},{"date":"01-01-2025","nav":"14.07490"},{"date":"31-12-2024","nav":"14.01180"},{"date":"30-12-2024","nav":"13.96750"},{"date":"27-12-2024","nav":"14.06540"},{"date":"26-12-2024","nav":"14.05640"},{"date":"24-12-2024","nav":"14.03760"},{"date":"23-12-2024","nav":"14.01820"},{"date":"20-12-2024","nav":"13.96940"},{"date":"19-12-2024","nav":"14.09600"},{"date":"18-12-2024","nav":"14.14440"},{"date":"17-12-2024","nav":"14.20540"},{"date":"16-12-2024","nav":"14.28490"},{"date":"13-12-2024","nav":"14.26110"},{"date":"12-12-2024","nav":"14.21660"},{"date":"11-12-2024","nav":"14.24610"},{"date":"10-12-2024","nav":"14.21750"},{"date":"09-12-2024","nav":"14.19750"},{"date":"06-12-2024","nav":"14.17210"},{"date":"05-12-2024","nav":"14.19080"},{"date":"04-12-2024","nav":"14.13890"},{"date":"03-12-2024","nav":"14.10240"},{"date":"02-12-2024","nav":"14.03700"},{"date":"29-11-2024","nav":"13.97130"},{"date":"28-11-2024","nav":"13.94300"},{"date":"27-11-2024","nav":"14.01210"},{"date":"26-11-2024","nav":"13.96040"},{"date":"25-11-2024","nav":"13.95090"},{"date":"22-11-2024","nav":"13.80770"},{"date":"21-11-2024","nav":"13.68440"},{"date":"19-11-2024","nav":"13.72340"},{"date":"18-11-2024","nav":"13.66950"},{"date":"14-11-2024","nav":"13.65940"},{"date":"13-11-2024","nav":"13.61760"},{"date":"12-11-2024","nav":"13.77930"},{"date":"11-11-2024","nav":"13.88740"},{"date":"08-11-2024","nav":"13.87990"},{"date":"07-11-2024","nav":"13.90830"},{"date":"06-11-2024","nav":"13.97000"},{"date":"05-11-2024","nav":"13.87170"},{"date":"04-11-2024","nav":"13.78260"},{"date":"31-10-2024","nav":"13.83590"},{"date":"30-10-2024","nav":"13.83830"},{"date":"29-10-2024","nav":"13.84260"},{"date":"28-10-2024","nav":"13.77820"},{"date":"25-10-2024","nav":"13.73530"},{"date":"24-10-2024","nav":"13.81730"},{"date":"23-10-2024","nav":"13.81110"},{"date":"22-10-2024","nav":"13.77510"},{"date":"21-10-2024","nav":"13.91350"},{"date":"18-10-2024","nav":"13.95820"},{"date":"17-10-2024","nav":"13.93500"},{"date":"16-10-2024","nav":"13.99580"},{"date":"15-10-2024","nav":"14.00580"},{"date":"14-10-2024","nav":"13.99820"},{"date":"11-10-2024","nav":"13.93840"},{"date":"10-10-2024","nav":"13.93660"},{"date":"09-10-2024","nav":"13.89170"},{"date":"08-10-2024","nav":"13.87080"},{"date":"07-10-2024","nav":"13.75300"},{"date":"04-10-2024","nav":"13.89420"},{"date":"03-10-2024","nav":"13.96160"},{"date":"01-10-2024","nav":"14.10940"},{"date":"30-09-2024","nav":"14.08390"},{"date":"27-09-2024","nav":"14.12130"},{"date":"26-09-2024","nav":"14.13960"},{"date":"25-09-2024","nav":"14.10710"},{"date":"24-09-2024","nav":"14.09270"},{"date":"23-09-2024","nav":"14.08110"},{"date":"20-09-2024","nav":"14.04900"},{"date":"19-09-2024","nav":"13.95390"},{"date":"18-09-2024","nav":"13.95530"},{"date":"17-09-2024","nav":"13.97150"},{"date":"16-09-2024","nav":"13.97310"},{"date":"13-09-2024","nav":"13.95660"},{"date":"12-09-2024","nav":"13.94490"},{"date":"11-09-2024","nav":"13.85100"},{"date":"10-09-2024","nav":"13.88580"},{"date":"09-09-2024","nav":"13.84780"},{"date":"06-09-2024","nav":"13.83900"},{"date":"05-09-2024","nav":"13.90920"},{"date":"04-09-2024","nav":"13.90890"},{"date":"03-09-2024","nav":"13.91830"},{"date":"02-09-2024","nav":"13.89970"},{"date":"30-08-2024","nav":"13.89350"},{"date":"29-08-2024","nav":"13.86240"},{"date":"28-08-2024","nav":"13.87270"},{"date":"27-08-2024","nav":"13.86710"},{"date":"26-08-2024","nav":"13.86760"},{"date":"23-08-2024","nav":"13.81490"},{"date":"22-08-2024","nav":"13.82040"},{"date":"21-08-2024","nav":"13.78320"},{"date":"20-08-2024","nav":"13.76670"},{"date":"19-08-2024","nav":"13.71450"},{"date":"16-08-2024","nav":"13.68130"},{"date":"14-08-2024","nav":"13.56070"},{"date":"13-08-2024","nav":"13.57820"},{"date":"12-08-2024","nav":"13.66920"},{"date":"09-08-2024","nav":"13.64870"},{"date":"08-08-2024","nav":"13.58460"},{"date":"07-08-2024","nav":"13.60800"},{"date":"06-08-2024","nav":"13.53200"},{"date":"05-08-2024","nav":"13.56890"},{"date":"02-08-2024","nav":"13.72940"},{"date":"01-08-2024","nav":"13.75450"},{"date":"31-07-2024","nav":"13.73230"},{"date":"30-07-2024","nav":"13.71780"},{"date":"29-07-2024","nav":"13.72250"},{"date":"26-07-2024","nav":"13.72020"},{"date":"25-07-2024","nav":"13.63500"},{"date":"24-07-2024","nav":"13.62100"},{"date":"23-07-2024","nav":"13.61200"},{"date":"22-07-2024","nav":"13.61370"},{"date":"19-07-2024","nav":"13.58600"},{"date":"18-07-2024","nav":"13.64860"},{"date":"16-07-2024","nav":"13.63520"},{"date":"15-07-2024","nav":"13.62840"},{"date":"12-07-2024","nav":"13.61680"},{"date":"11-07-2024","nav":"13.57640"},{"date":"10-07-2024","nav":"13.55300"},{"date":"09-07-2024","nav":"13.56560"},{"date":"08-07-2024","nav":"13.57040"},{"date":"05-07-2024","nav":"13.57670"},{"date":"04-07-2024","nav":"13.57000"},{"date":"03-07-2024","nav":"13.56020"},{"date":"02-07-2024","nav":"13.49160"},{"date":"01-07-2024","nav":"13.47750"},{"date":"28-06-2024","nav":"13.40060"},{"date":"27-06-2024","nav":"13.38870"},{"date":"26-06-2024","nav":"13.33910"},{"date":"25-06-2024","nav":"13.29700"},{"date":"24-06-2024","nav":"13.25310"},{"date":"21-06-2024","nav":"13.22860"},{"date":"20-06-2024","nav":"13.23300"},{"date":"19-06-2024","nav":"13.20150"},{"date":"18-06-2024","nav":"13.17390"},{"date":"14-06-2024","nav":"13.15270"},{"date":"13-06-2024","nav":"13.11420"},{"date":"12-06-2024","nav":"13.09440"},{"date":"11-06-2024","nav":"13.07650"},{"date":"10-06-2024","nav":"13.05970"},{"date":"07-06-2024","nav":"13.05900"},{"date":"06-06-2024","nav":"12.92810"},{"date":"05-06-2024","nav":"12.83860"},{"date":"04-06-2024","nav":"12.61910"},{"date":"03-06-2024","nav":"13.01890"},{"date":"31-05-2024","nav":"12.80400"},{"date":"30-05-2024","nav":"12.78330"},{"date":"29-05-2024","nav":"12.82950"},{"date":"28-05-2024","nav":"12.88330"},{"date":"27-05-2024","nav":"12.91120"},{"date":"24-05-2024","nav":"12.90070"},{"date":"23-05-2024","nav":"12.90480"},{"date":"22-05-2024","nav":"12.81950"},{"date":"21-05-2024","nav":"12.80160"},{"date":"17-05-2024","nav":"12.78350"},{"date":"16-05-2024","nav":"12.74180"},{"date":"15-05-2024","nav":"12.68090"},{"date":"14-05-2024","nav":"12.68670"},{"date":"13-05-2024","nav":"12.64720"},{"date":"10-05-2024","nav":"12.63180"},{"date":"09-05-2024","nav":"12.57170"},{"date":"08-05-2024","nav":"12.67160"},{"date":"07-05-2024","nav":"12.68990"},{"date":"06-05-2024","nav":"12.71710"},{"date":"03-05-2024","nav":"12.72200"},{"date":"02-05-2024","nav":"12.73540"},{"date":"30-04-2024","nav":"12.71470"},{"date":"29-04-2024","nav":"12.71340"},{"date":"26-04-2024","nav":"12.63480"},{"date":"25-04-2024","nav":"12.66780"},{"date":"24-04-2024","nav":"12.63670"},{"date":"23-04-2024","nav":"12.62160"},{"date":"22-04-2024","nav":"12.60070"},{"date":"19-04-2024","nav":"12.54310"},{"date":"18-04-2024","nav":"12.49870"},{"date":"16-04-2024","nav":"12.53030"},{"date":"15-04-2024","nav":"12.54770"},{"date":"12-04-2024","nav":"12.63140"},{"date":"10-04-2024","nav":"12.70550"},{"date":"09-04-2024","nav":"12.65950"},{"date":"08-04-2024","nav":"12.66990"},{"date":"05-04-2024","nav":"12.65210"},{"date":"04-04-2024","nav":"12.61550"},{"date":"03-04-2024","nav":"12.58750"},{"date":"02-04-2024","nav":"12.58570"},{"date":"01-04-2024","nav":"12.58120"},{"date":"31-03-2024","nav":"12.52450"},{"date":"28-03-2024","nav":"12.52340"},{"date":"27-03-2024","nav":"12.45960"},{"date":"26-03-2024","nav":"12.42070"},{"date":"22-03-2024","nav":"12.44970"},{"date":"21-03-2024","nav":"12.41870"},{"date":"20-03-2024","nav":"12.34590"},{"date":"19-03-2024","nav":"12.33620"},{"date":"18-03-2024","nav":"12.40120"},{"date":"15-03-2024","nav":"12.40230"},{"date":"14-03-2024","nav":"12.41530"},{"date":"13-03-2024","nav":"12.37130"},{"date":"12-03-2024","nav":"12.45050"},{"date":"11-03-2024","nav":"12.47200"},{"date":"07-03-2024","nav":"12.51830"},{"date":"06-03-2024","nav":"12.50410"},{"date":"05-03-2024","nav":"12.48210"},{"date":"04-03-2024","nav":"12.50110"},{"date":"01-03-2024","nav":"12.48120"},{"date":"29-02-2024","nav":"12.38220"},{"date":"28-02-2024","nav":"12.36810"},{"date":"27-02-2024","nav":"12.42840"},{"date":"26-02-2024","nav":"12.42470"},{"date":"23-02-2024","nav":"12.44730"},{"date":"22-02-2024","nav":"12.45430"},{"date":"21-02-2024","nav":"12.43110"},{"date":"20-02-2024","nav":"12.44970"},{"date":"19-02-2024","nav":"12.42570"},{"date":"16-02-2024","nav":"12.39740"},{"date":"15-02-2024","nav":"12.37360"},{"date":"14-02-2024","nav":"12.35480"},{"date":"13-02-2024","nav":"12.31800"},{"date":"12-02-2024","nav":"12.27190"},{"date":"09-02-2024","nav":"12.35430"},{"date":"08-02-2024","nav":"12.32100"},{"date":"07-02-2024","nav":"12.37920"},{"date":"06-02-2024","nav":"12.36190"},{"date":"05-02-2024","nav":"12.33430"},{"date":"02-02-2024","nav":"12.37070"},{"date":"01-02-2024","nav":"12.33990"},{"date":"31-01-2024","nav":"12.31110"},{"date":"30-01-2024","nav":"12.23080"},{"date":"29-01-2024","nav":"12.27440"},{"date":"25-01-2024","nav":"12.17930"},{"date":"24-01-2024","nav":"12.20070"},{"date":"23-01-2024","nav":"12.15580"},{"date":"19-01-2024","nav":"12.25480"},{"date":"18-01-2024","nav":"12.22500"},{"date":"17-01-2024","nav":"12.26170"},{"date":"16-01-2024","nav":"12.42450"},{"date":"15-01-2024","nav":"12.43730"},{"date":"12-01-2024","nav":"12.36330"},{"date":"11-01-2024","nav":"12.29720"},{"date":"10-01-2024","nav":"12.27070"},{"date":"09-01-2024","nav":"12.24620"},{"date":"08-01-2024","nav":"12.25340"},{"date":"05-01-2024","nav":"12.30790"},{"date":"04-01-2024","nav":"12.29360"},{"date":"03-01-2024","nav":"12.25600"},{"date":"02-01-2024","nav":"12.28540"},{"date":"01-01-2024","nav":"12.30720"},{"date":"29-12-2023","nav":"12.29940"},{"date":"28-12-2023","nav":"12.30660"},{"date":"27-12-2023","nav":"12.27940"},{"date":"26-12-2023","nav":"12.22860"},{"date":"22-12-2023","nav":"12.21380"},{"date":"21-12-2023","nav":"12.20180"},{"date":"20-12-2023","nav":"12.16250"},{"date":"19-12-2023","nav":"12.24180"},{"date":"18-12-2023","nav":"12.22950"},{"date":"15-12-2023","nav":"12.23380"},{"date":"14-12-2023","nav":"12.14770"},{"date":"13-12-2023","nav":"12.04810"},{"date":"12-12-2023","nav":"12.03240"},{"date":"11-12-2023","nav":"12.07130"},{"date":"08-12-2023","nav":"12.05820"},{"date":"07-12-2023","nav":"12.03590"},{"date":"06-12-2023","nav":"12.03350"},{"date":"05-12-2023","nav":"12.07800"},{"date":"04-12-2023","nav":"11.96260"},{"date":"01-12-2023","nav":"11.80990"},{"date":"30-11-2023","nav":"11.76420"},{"date":"29-11-2023","nav":"11.75830"},{"date":"28-11-2023","nav":"11.67920"},{"date":"24-11-2023","nav":"11.67080"},{"date":"23-11-2023","nav":"11.67580"},{"date":"22-11-2023","nav":"11.66680"},{"date":"21-11-2023","nav":"11.66160"},{"date":"20-11-2023","nav":"11.63940"},{"date":"17-11-2023","nav":"11.65650"},{"date":"16-11-2023","nav":"11.69180"},{"date":"15-11-2023","nav":"11.65580"},{"date":"13-11-2023","nav":"11.56990"},{"date":"10-11-2023","nav":"11.56340"},{"date":"09-11-2023","nav":"11.55880"},{"date":"08-11-2023","nav":"11.58210"},{"date":"07-11-2023","nav":"11.57650"},{"date":"06-11-2023","nav":"11.57460"},{"date":"03-11-2023","nav":"11.52200"},{"date":"02-11-2023","nav":"11.47460"},{"date":"01-11-2023","nav":"11.41790"},{"date":"31-10-2023","nav":"11.43580"},{"date":"30-10-2023","nav":"11.46080"},{"date":"27-10-2023","nav":"11.42830"},{"date":"26-10-2023","nav":"11.35290"},{"date":"25-10-2023","nav":"11.43190"},{"date":"23-10-2023","nav":"11.47410"},{"date":"20-10-2023","nav":"11.55520"},{"date":"19-10-2023","nav":"11.59610"},{"date":"18-10-2023","nav":"11.60680"},{"date":"17-10-2023","nav":"11.66570"},{"date":"16-10-2023","nav":"11.63320"},{"date":"13-10-2023","nav":"11.63230"},{"date":"12-10-2023","nav":"11.66070"},{"date":"11-10-2023","nav":"11.66710"},{"date":"10-10-2023","nav":"11.61920"},{"date":"09-10-2023","nav":"11.54990"},{"date":"06-10-2023","nav":"11.61450"},{"date":"05-10-2023","nav":"11.59520"},{"date":"04-10-2023","nav":"11.55930"},{"date":"03-10-2023","nav":"11.59800"},{"date":"29-09-2023","nav":"11.62510"},{"date":"27-09-2023","nav":"11.63280"},{"date":"26-09-2023","nav":"11.62200"},{"date":"25-09-2023","nav":"11.62450"},{"date":"22-09-2023","nav":"11.62890"},{"date":"21-09-2023","nav":"11.64720"},{"date":"20-09-2023","nav":"11.71450"},{"date":"18-09-2023","nav":"11.79180"},{"date":"15-09-2023","nav":"11.80680"},{"date":"14-09-2023","nav":"11.77280"},{"date":"13-09-2023","nav":"11.75780"},{"date":"12-09-2023","nav":"11.72930"},{"date":"11-09-2023","nav":"11.73550"},{"date":"08-09-2023","nav":"11.67830"},{"date":"07-09-2023","nav":"11.65190"},{"date":"06-09-2023","nav":"11.61680"},{"date":"05-09-2023","nav":"11.60560"},{"date":"04-09-2023","nav":"11.59230"},{"date":"01-09-2023","nav":"11.56570"},{"date":"31-08-2023","nav":"11.51080"},{"date":"30-08-2023","nav":"11.54320"},{"date":"29-08-2023","nav":"11.54960"},{"date":"28-08-2023","nav":"11.53940"},{"date":"25-08-2023","nav":"11.51830"},{"date":"24-08-2023","nav":"11.55710"},{"date":"23-08-2023","nav":"11.56490"},{"date":"22-08-2023","nav":"11.52690"},{"date":"21-08-2023","nav":"11.52480"},{"date":"18-08-2023","nav":"11.50120"},{"date":"17-08-2023","nav":"11.52060"},{"date":"16-08-2023","nav":"11.55080"},{"date":"14-08-2023","nav":"11.53920"},{"date":"11-08-2023","nav":"11.54570"},{"date":"10-08-2023","nav":"11.57870"},{"date":"09-08-2023","nav":"11.61560"},{"date":"08-08-2023","nav":"11.59510"},{"date":"07-08-2023","nav":"11.58790"},{"date":"04-08-2023","nav":"11.56000"},{"date":"03-08-2023","nav":"11.52590"},{"date":"02-08-2023","nav":"11.57790"},{"date":"01-08-2023","nav":"11.65380"},{"date":"31-07-2023","nav":"11.65400"},{"date":"28-07-2023","nav":"11.62070"},{"date":"27-07-2023","nav":"11.62690"},{"date":"26-07-2023","nav":"11.65880"},{"date":"25-07-2023","nav":"11.62720"},{"date":"24-07-2023","nav":"11.61580"},{"date":"21-07-2023","nav":"11.63220"},{"date":"20-07-2023","nav":"11.73120"},{"date":"19-07-2023","nav":"11.68170"},{"date":"18-07-2023","nav":"11.65120"},{"date":"17-07-2023","nav":"11.62960"},{"date":"14-07-2023","nav":"11.55610"},{"date":"13-07-2023","nav":"11.49430"},{"date":"12-07-2023","nav":"11.47110"},{"date":"11-07-2023","nav":"11.48800"},{"date":"10-07-2023","nav":"11.46510"},{"date":"07-07-2023","nav":"11.46180"},{"date":"06-07-2023","nav":"11.51300"},{"date":"05-07-2023","nav":"11.46990"},{"date":"04-07-2023","nav":"11.47840"},{"date":"03-07-2023","nav":"11.44670"},{"date":"30-06-2023","nav":"11.38410"},{"date":"28-06-2023","nav":"11.29590"},{"date":"27-06-2023","nav":"11.25090"},{"date":"26-06-2023","nav":"11.20140"},{"date":"23-06-2023","nav":"11.18660"},{"date":"22-06-2023","nav":"11.22860"},{"date":"21-06-2023","nav":"11.26430"},{"date":"20-06-2023","nav":"11.25510"},{"date":"19-06-2023","nav":"11.23490"},{"date":"16-06-2023","nav":"11.26180"},{"date":"15-06-2023","nav":"11.20430"},{"date":"14-06-2023","nav":"11.23840"},{"date":"13-06-2023","nav":"11.22780"},{"date":"12-06-2023","nav":"11.18680"},{"date":"09-06-2023","nav":"11.16030"},{"date":"08-06-2023","nav":"11.19430"},{"date":"07-06-2023","nav":"11.23310"},{"date":"06-06-2023","nav":"11.19510"},{"date":"05-06-2023","nav":"11.18840"},{"date":"02-06-2023","nav":"11.15260"},{"date":"01-06-2023","nav":"11.12980"},{"date":"31-05-2023","nav":"11.13250"},{"date":"30-05-2023","nav":"11.17710"},{"date":"29-05-2023","nav":"11.15860"},{"date":"26-05-2023","nav":"11.10560"},{"date":"25-05-2023","nav":"11.02620"},{"date":"24-05-2023","nav":"11.02070"},{"date":"23-05-2023","nav":"11.03690"},{"date":"22-05-2023","nav":"11.04050"},{"date":"19-05-2023","nav":"11.00780"},{"date":"18-05-2023","nav":"10.97620"},{"date":"17-05-2023","nav":"10.98710"},{"date":"16-05-2023","nav":"11.02870"},{"date":"15-05-2023","nav":"11.04900"},{"date":"12-05-2023","nav":"11.01440"},{"date":"11-05-2023","nav":"10.98830"},{"date":"10-05-2023","nav":"10.97430"},{"date":"09-05-2023","nav":"10.95310"},{"date":"08-05-2023","nav":"10.94220"},{"date":"05-05-2023","nav":"10.85490"},{"date":"04-05-2023","nav":"10.94630"},{"date":"03-05-2023","nav":"10.87970"},{"date":"02-05-2023","nav":"10.88390"},{"date":"28-04-2023","nav":"10.84540"},{"date":"27-04-2023","nav":"10.79200"},{"date":"26-04-2023","nav":"10.75460"},{"date":"25-04-2023","nav":"10.73890"},{"date":"24-04-2023","nav":"10.72720"},{"date":"21-04-2023","nav":"10.67280"},{"date":"20-04-2023","nav":"10.67590"},{"date":"19-04-2023","nav":"10.67040"},{"date":"18-04-2023","nav":"10.69610"},{"date":"17-04-2023","nav":"10.70360"},{"date":"13-04-2023","nav":"10.75600"},{"date":"12-04-2023","nav":"10.74880"},{"date":"11-04-2023","nav":"10.70890"},{"date":"10-04-2023","nav":"10.67510"},{"date":"06-04-2023","nav":"10.66680"},{"date":"05-04-2023","nav":"10.64480"},{"date":"03-04-2023","nav":"10.60020"},{"date":"31-03-2023","nav":"10.57800"},{"date":"29-03-2023","nav":"10.44960"},{"date":"28-03-2023","nav":"10.39540"},{"date":"27-03-2023","nav":"10.40710"},{"date":"24-03-2023","nav":"10.38920"},{"date":"23-03-2023","nav":"10.43100"},{"date":"22-03-2023","nav":"10.46500"},{"date":"21-03-2023","nav":"10.44540"},{"date":"20-03-2023","nav":"10.39150"},{"date":"17-03-2023","nav":"10.42860"},{"date":"16-03-2023","nav":"10.38330"},{"date":"15-03-2023","nav":"10.37470"},{"date":"14-03-2023","nav":"10.41010"},{"date":"13-03-2023","nav":"10.44540"},{"date":"10-03-2023","nav":"10.53780"},{"date":"09-03-2023","nav":"10.60280"},{"date":"08-03-2023","nav":"10.66270"},{"date":"06-03-2023","nav":"10.65400"},{"date":"03-03-2023","nav":"10.61290"},{"date":"02-03-2023","nav":"10.52260"},{"date":"01-03-2023","nav":"10.57550"},{"date":"28-02-2023","nav":"10.51430"},{"date":"27-02-2023","nav":"10.54840"},{"date":"24-02-2023","nav":"10.56890"},{"date":"23-02-2023","nav":"10.58000"},{"date":"22-02-2023","nav":"10.58850"},{"date":"21-02-2023","nav":"10.67980"},{"date":"20-02-2023","nav":"10.68330"},{"date":"17-02-2023","nav":"10.71560"},{"date":"16-02-2023","nav":"10.76240"},{"date":"15-02-2023","nav":"10.76290"},{"date":"14-02-2023","nav":"10.72080"},{"date":"13-02-2023","nav":"10.67300"},{"date":"10-02-2023","nav":"10.71980"},{"date":"09-02-2023","nav":"10.72020"},{"date":"08-02-2023","nav":"10.70990"},{"date":"07-02-2023","nav":"10.67150"},{"date":"06-02-2023","nav":"10.68050"},{"date":"03-02-2023","nav":"10.70700"},{"date":"02-02-2023","nav":"10.62230"},{"date":"01-02-2023","nav":"10.60720"},{"date":"31-01-2023","nav":"10.59170"},{"date":"30-01-2023","nav":"10.57800"},{"date":"27-01-2023","nav":"10.55530"},{"date":"25-01-2023","nav":"10.63360"},{"date":"24-01-2023","nav":"10.70260"},{"date":"23-01-2023","nav":"10.70190"},{"date":"20-01-2023","nav":"10.67300"},{"date":"19-01-2023","nav":"10.69850"},{"date":"18-01-2023","nav":"10.70820"},{"date":"17-01-2023","nav":"10.68690"},{"date":"16-01-2023","nav":"10.65150"},{"date":"13-01-2023","nav":"10.66640"},{"date":"12-01-2023","nav":"10.63290"},{"date":"11-01-2023","nav":"10.63320"},{"date":"10-01-2023","nav":"10.63100"},{"date":"09-01-2023","nav":"10.68270"},{"date":"06-01-2023","nav":"10.60910"},{"date":"05-01-2023","nav":"10.65540"},{"date":"04-01-2023","nav":"10.68110"},{"date":"03-01-2023","nav":"10.72480"},{"date":"02-01-2023","nav":"10.70570"},{"date":"30-12-2022","nav":"10.67600"},{"date":"29-12-2022","nav":"10.69990"},{"date":"28-12-2022","nav":"10.67440"},{"date":"27-12-2022","nav":"10.67780"},{"date":"26-12-2022","nav":"10.64250"},{"date":"23-12-2022","nav":"10.57340"},{"date":"22-12-2022","nav":"10.64970"},{"date":"21-12-2022","nav":"10.66500"},{"date":"20-12-2022","nav":"10.71290"},{"date":"19-12-2022","nav":"10.71640"},{"date":"16-12-2022","nav":"10.68180"},{"date":"15-12-2022","nav":"10.73590"},{"date":"14-12-2022","nav":"10.79570"},{"date":"13-12-2022","nav":"10.76830"},{"date":"12-12-2022","nav":"10.73530"},{"date":"09-12-2022","nav":"10.73750"},{"date":"08-12-2022","nav":"10.77910"},{"date":"07-12-2022","nav":"10.75720"},{"date":"06-12-2022","nav":"10.77480"},{"date":"05-12-2022","nav":"10.80330"},{"date":"02-12-2022","nav":"10.80730"},{"date":"01-12-2022","nav":"10.82930"},{"date":"30-11-2022","nav":"10.80230"},{"date":"29-11-2022","nav":"10.76620"},{"date":"28-11-2022","nav":"10.74060"},{"date":"25-11-2022","nav":"10.72670"},{"date":"24-11-2022","nav":"10.72340"},{"date":"23-11-2022","nav":"10.66110"},{"date":"22-11-2022","nav":"10.65280"},{"date":"21-11-2022","nav":"10.63160"},{"date":"18-11-2022","nav":"10.67290"},{"date":"17-11-2022","nav":"10.68730"},{"date":"16-11-2022","nav":"10.70800"},{"date":"15-11-2022","nav":"10.69630"},{"date":"14-11-2022","nav":"10.67510"},{"date":"11-11-2022","nav":"10.66890"},{"date":"10-11-2022","nav":"10.56770"},{"date":"09-11-2022","nav":"10.59760"},{"date":"07-11-2022","nav":"10.60310"},{"date":"04-11-2022","nav":"10.56930"},{"date":"03-11-2022","nav":"10.56820"},{"date":"02-11-2022","nav":"10.59120"},{"date":"01-11-2022","nav":"10.60370"},{"date":"31-10-2022","nav":"10.57170"},{"date":"28-10-2022","nav":"10.50960"},{"date":"27-10-2022","nav":"10.51510"},{"date":"25-10-2022","nav":"10.48220"},{"date":"21-10-2022","nav":"10.44450"},{"date":"20-10-2022","nav":"10.42950"},{"date":"19-10-2022","nav":"10.41650"},{"date":"18-10-2022","nav":"10.41410"},{"date":"17-10-2022","nav":"10.36570"},{"date":"14-10-2022","nav":"10.32130"},{"date":"13-10-2022","nav":"10.26380"},{"date":"12-10-2022","nav":"10.29010"},{"date":"11-10-2022","nav":"10.24750"},{"date":"10-10-2022","nav":"10.31620"},{"date":"07-10-2022","nav":"10.32480"},{"date":"06-10-2022","nav":"10.34410"},{"date":"04-10-2022","nav":"10.32180"},{"date":"03-10-2022","nav":"10.20130"},{"date":"30-09-2022","nav":"10.26640"},{"date":"29-09-2022","nav":"10.18890"},{"date":"28-09-2022","nav":"10.19210"},{"date":"27-09-2022","nav":"10.22660"},{"date":"26-09-2022","nav":"10.22180"},{"date":"23-09-2022","nav":"10.30220"},{"date":"22-09-2022","nav":"10.40040"},{"date":"21-09-2022","nav":"10.44440"},{"date":"20-09-2022","nav":"10.47300"},{"date":"19-09-2022","nav":"10.41960"},{"date":"16-09-2022","nav":"10.39560"},{"date":"15-09-2022","nav":"10.51860"},{"date":"14-09-2022","nav":"10.56530"},{"date":"13-09-2022","nav":"10.60370"},{"date":"12-09-2022","nav":"10.55860"},{"date":"09-09-2022","nav":"10.51730"},{"date":"08-09-2022","nav":"10.50740"},{"date":"07-09-2022","nav":"10.43330"},{"date":"06-09-2022","nav":"10.43590"},{"date":"05-09-2022","nav":"10.43290"},{"date":"02-09-2022","nav":"10.39440"},{"date":"01-09-2022","nav":"10.39480"},{"date":"30-08-2022","nav":"10.45250"},{"date":"29-08-2022","nav":"10.31050"},{"date":"26-08-2022","nav":"10.38780"},{"date":"25-08-2022","nav":"10.37600"},{"date":"24-08-2022","nav":"10.39660"},{"date":"23-08-2022","nav":"10.38800"},{"date":"22-08-2022","nav":"10.37240"},{"date":"19-08-2022","nav":"10.44980"},{"date":"18-08-2022","nav":"10.50000"},{"date":"17-08-2022","nav":"10.50740"},{"date":"16-08-2022","nav":"10.45620"},{"date":"12-08-2022","nav":"10.41980"},{"date":"11-08-2022","nav":"10.40610"},{"date":"10-08-2022","nav":"10.35310"},{"date":"08-08-2022","nav":"10.34920"},{"date":"05-08-2022","nav":"10.30800"},{"date":"04-08-2022","nav":"10.30460"},{"date":"03-08-2022","nav":"10.30120"},{"date":"02-08-2022","nav":"10.28560"},{"date":"01-08-2022","nav":"10.29560"},{"date":"29-07-2022","nav":"10.24160"},{"date":"28-07-2022","nav":"10.17460"},{"date":"27-07-2022","nav":"10.08390"},{"date":"26-07-2022","nav":"10.03020"},{"date":"25-07-2022","nav":"10.08080"},{"date":"22-07-2022","nav":"10.09520"},{"date":"21-07-2022","nav":"10.05590"},{"date":"20-07-2022","nav":"10.01950"},{"date":"19-07-2022","nav":"9.96660"},{"date":"18-07-2022","nav":"9.93870"},{"date":"15-07-2022","nav":"9.85560"},{"date":"14-07-2022","nav":"9.82160"},{"date":"13-07-2022","nav":"9.83160"},{"date":"12-07-2022","nav":"9.86420"},{"date":"11-07-2022","nav":"9.91790"},{"date":"08-07-2022","nav":"9.91660"},{"date":"07-07-2022","nav":"9.88470"},{"date":"06-07-2022","nav":"9.83370"},{"date":"05-07-2022","nav":"9.75750"},{"date":"04-07-2022","nav":"9.75670"},{"date":"01-07-2022","nav":"9.71180"},{"date":"30-06-2022","nav":"9.70880"},{"date":"29-06-2022","nav":"9.71440"},{"date":"28-06-2022","nav":"9.74800"},{"date":"27-06-2022","nav":"9.74420"},{"date":"24-06-2022","nav":"9.69820"},{"date":"23-06-2022","nav":"9.64370"},{"date":"22-06-2022","nav":"9.59390"},{"date":"21-06-2022","nav":"9.65640"},{"date":"20-06-2022","nav":"9.55240"},{"date":"17-06-2022","nav":"9.52210"},{"date":"16-06-2022","nav":"9.54410"},{"date":"15-06-2022","nav":"9.65240"},{"date":"14-06-2022","nav":"9.65170"},{"date":"13-06-2022","nav":"9.66920"},{"date":"10-06-2022","nav":"9.80860"},{"date":"09-06-2022","nav":"9.89110"},{"date":"08-06-2022","nav":"9.84600"},{"date":"07-06-2022","nav":"9.85300"},{"date":"06-06-2022","nav":"9.90170"},{"date":"03-06-2022","nav":"9.91270"},{"date":"02-06-2022","nav":"9.93180"},{"date":"01-06-2022","nav":"9.91300"},{"date":"31-05-2022","nav":"9.93050"},{"date":"30-05-2022","nav":"9.94480"},{"date":"27-05-2022","nav":"9.85440"},{"date":"26-05-2022","nav":"9.80080"},{"date":"25-05-2022","nav":"9.75350"},{"date":"24-05-2022","nav":"9.77140"},{"date":"23-05-2022","nav":"9.79420"},{"date":"20-05-2022","nav":"9.79960"},{"date":"19-05-2022","nav":"9.67240"},{"date":"18-05-2022","nav":"9.79740"},{"date":"17-05-2022","nav":"9.80810"},{"date":"16-05-2022","nav":"9.70000"},{"date":"13-05-2022","nav":"9.67710"},{"date":"12-05-2022","nav":"9.69370"},{"date":"11-05-2022","nav":"9.78210"},{"date":"10-05-2022","nav":"9.79260"},{"date":"09-05-2022","nav":"9.78780"},{"date":"06-05-2022","nav":"9.80030"},{"date":"05-05-2022","nav":"9.87420"},{"date":"04-05-2022","nav":"9.87080"},{"date":"02-05-2022","nav":"9.98840"},{"date":"29-04-2022","nav":"9.99080"},{"date":"28-04-2022","nav":"10.02550"},{"date":"27-04-2022","nav":"9.98830"},{"date":"26-04-2022","nav":"10.02490"},{"date":"25-04-2022","nav":"9.99070"},{"date":"22-04-2022","nav":"10.01080"},{"date":"21-04-2022","nav":"10.04650"},{"date":"20-04-2022","nav":"10.00240"},{"date":"19-04-2022","nav":"9.98050"},{"date":"18-04-2022","nav":"10.01170"},{"date":"13-04-2022","nav":"10.06050"},{"date":"12-04-2022","nav":"10.07640"},{"date":"11-04-2022","nav":"10.10190"},{"date":"08-04-2022","nav":"10.11980"},{"date":"07-04-2022","nav":"10.11230"},{"date":"06-04-2022","nav":"10.13720"},{"date":"05-04-2022","nav":"10.16800"},{"date":"04-04-2022","nav":"10.19100"},{"date":"01-04-2022","nav":"10.11720"},{"date":"31-03-2022","nav":"10.06760"},{"date":"30-03-2022","nav":"10.07290"},{"date":"29-03-2022","nav":"10.02140"},{"date":"28-03-2022","nav":"9.99170"},{"date":"25-03-2022","nav":"9.97810"},{"date":"24-03-2022","nav":"9.98790"},{"date":"23-03-2022","nav":"9.99910"},{"date":"22-03-2022","nav":"10.01260"},{"date":"21-03-2022","nav":"9.98830"},{"date":"17-03-2022","nav":"10.03980"},{"date":"16-03-2022","nav":"9.96090"},{"date":"15-03-2022","nav":"9.88010"},{"date":"14-03-2022","nav":"9.92070"},{"date":"11-03-2022","nav":"9.84880"},{"date":"10-03-2022","nav":"9.84260"},{"date":"09-03-2022","nav":"9.76770"},{"date":"08-03-2022","nav":"9.68660"},{"date":"07-03-2022","nav":"9.64370"},{"date":"04-03-2022","nav":"9.75810"},{"date":"03-03-2022","nav":"9.82960"},{"date":"02-03-2022","nav":"9.86910"},{"date":"28-02-2022","nav":"9.92360"},{"date":"25-02-2022","nav":"9.89540"},{"date":"24-02-2022","nav":"9.78000"},{"date":"23-02-2022","nav":"9.98720"},{"date":"22-02-2022","nav":"9.98900"},{"date":"21-02-2022","nav":"10.01830"},{"date":"18-02-2022","nav":"10.03370"},{"date":"17-02-2022","nav":"10.03990"},{"date":"16-02-2022","nav":"10.04940"},{"date":"15-02-2022","nav":"10.05900"},{"date":"14-02-2022","nav":"9.93580"},{"date":"11-02-2022","nav":"10.05600"},{"date":"10-02-2022","nav":"10.10610"},{"date":"09-02-2022","nav":"10.06480"},{"date":"08-02-2022","nav":"10.01890"},{"date":"07-02-2022","nav":"10.00310"},{"date":"04-02-2022","nav":"10.07260"},{"date":"03-02-2022","nav":"10.08430"},{"date":"02-02-2022","nav":"10.12660"},{"date":"01-02-2022","nav":"10.07650"},{"date":"31-01-2022","nav":"10.02430"},{"date":"28-01-2022","nav":"9.95760"},{"date":"27-01-2022","nav":"9.96040"},{"date":"25-01-2022","nav":"10.00540"},{"date":"24-01-2022","nav":"9.96030"},{"date":"21-01-2022","nav":"10.06330"},{"date":"20-01-2022","nav":"10.08960"},{"date":"19-01-2022","nav":"10.11950"},{"date":"18-01-2022","nav":"10.15670"},{"date":"17-01-2022","nav":"10.19130"},{"date":"14-01-2022","nav":"10.18440"},{"date":"13-01-2022","nav":"10.18840"},{"date":"12-01-2022","nav":"10.18560"},{"date":"11-01-2022","nav":"10.15010"},{"date":"10-01-2022","nav":"10.13940"},{"date":"07-01-2022","nav":"10.09340"},{"date":"06-01-2022","nav":"10.07860"},{"date":"05-01-2022","nav":"10.11780"},{"date":"04-01-2022","nav":"10.07850"},{"date":"03-01-2022","nav":"10.03020"},{"date":"31-12-2021","nav":"9.95290"},{"date":"30-12-2021","nav":"9.90460"},{"date":"29-12-2021","nav":"9.90680"},{"date":"28-12-2021","nav":"9.91440"},{"date":"27-12-2021","nav":"9.87520"},{"date":"24-12-2021","nav":"9.85070"},{"date":"23-12-2021","nav":"9.87230"},{"date":"22-12-2021","nav":"9.83670"},{"date":"21-12-2021","nav":"9.78230"},{"date":"20-12-2021","nav":"9.74700"},{"date":"17-12-2021","nav":"9.84320"},{"date":"16-12-2021","nav":"9.91570"},{"date":"15-12-2021","nav":"9.91410"},{"date":"14-12-2021","nav":"9.94020"},{"date":"13-12-2021","nav":"9.94920"},{"date":"10-12-2021","nav":"9.97910"},{"date":"09-12-2021","nav":"9.98030"},{"date":"08-12-2021","nav":"9.97280"},{"date":"07-12-2021","nav":"9.89120"},{"date":"06-12-2021","nav":"9.82040"},{"date":"03-12-2021","nav":"9.89470"},{"date":"02-12-2021","nav":"9.94230"},{"date":"01-12-2021","nav":"9.89290"},{"date":"30-11-2021","nav":"9.85370"},{"date":"29-11-2021","nav":"9.86600"},{"date":"26-11-2021","nav":"9.85960"},{"date":"25-11-2021","nav":"9.96250"},{"date":"24-11-2021","nav":"9.94810"},{"date":"23-11-2021","nav":"9.95840"},{"date":"22-11-2021","nav":"9.94410"},{"date":"18-11-2021","nav":"9.98950"},{"date":"17-11-2021","nav":"10.00360"},{"date":"16-11-2021","nav":"10.00940"},{"date":"15-11-2021","nav":"10.01930"}],"status":"SUCCESS"}