{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":149268,"scheme_name":"ITI Pharma and Healthcare Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01BO9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.47400"},{"date":"21-10-2026","nav":"18.48980"},{"date":"19-10-2026","nav":"18.58990"},{"date":"16-10-2026","nav":"18.78360"},{"date":"15-10-2026","nav":"18.82700"},{"date":"14-10-2026","nav":"18.79680"},{"date":"13-10-2026","nav":"18.98850"},{"date":"12-10-2026","nav":"19.04420"},{"date":"09-10-2026","nav":"19.04380"},{"date":"08-10-2026","nav":"18.92080"},{"date":"07-10-2026","nav":"19.37760"},{"date":"06-10-2026","nav":"19.44650"},{"date":"05-10-2026","nav":"19.23220"},{"date":"01-10-2026","nav":"19.42560"},{"date":"30-09-2026","nav":"19.46280"},{"date":"29-09-2026","nav":"19.92250"},{"date":"28-09-2026","nav":"19.88820"},{"date":"25-09-2026","nav":"20.09950"},{"date":"24-09-2026","nav":"20.17070"},{"date":"23-09-2026","nav":"20.31880"},{"date":"22-09-2026","nav":"20.15060"},{"date":"21-09-2026","nav":"20.26740"},{"date":"18-09-2026","nav":"20.05140"},{"date":"17-09-2026","nav":"19.86260"},{"date":"16-09-2026","nav":"19.57750"},{"date":"15-09-2026","nav":"19.60630"},{"date":"11-09-2026","nav":"19.89690"},{"date":"10-09-2026","nav":"19.95770"},{"date":"09-09-2026","nav":"20.04930"},{"date":"08-09-2026","nav":"20.09940"},{"date":"07-09-2026","nav":"19.93410"},{"date":"04-09-2026","nav":"19.85340"},{"date":"03-09-2026","nav":"19.97600"},{"date":"02-09-2026","nav":"20.01270"},{"date":"01-09-2026","nav":"20.03030"},{"date":"31-08-2026","nav":"20.28520"},{"date":"28-08-2026","nav":"20.10640"},{"date":"27-08-2026","nav":"20.05660"},{"date":"26-08-2026","nav":"19.93840"},{"date":"25-08-2026","nav":"19.86050"},{"date":"24-08-2026","nav":"19.70220"},{"date":"21-08-2026","nav":"19.74050"},{"date":"20-08-2026","nav":"19.82400"},{"date":"19-08-2026","nav":"19.76210"},{"date":"18-08-2026","nav":"19.82800"},{"date":"17-08-2026","nav":"19.75110"},{"date":"14-08-2026","nav":"19.82130"},{"date":"13-08-2026","nav":"19.88370"},{"date":"12-08-2026","nav":"19.92900"},{"date":"11-08-2026","nav":"20.09100"},{"date":"10-08-2026","nav":"19.99850"},{"date":"07-08-2026","nav":"19.98010"},{"date":"06-08-2026","nav":"19.90110"},{"date":"05-08-2026","nav":"19.82260"},{"date":"04-08-2026","nav":"19.79230"},{"date":"03-08-2026","nav":"19.81340"},{"date":"31-07-2026","nav":"19.71470"},{"date":"30-07-2026","nav":"19.66720"},{"date":"29-07-2026","nav":"19.69450"},{"date":"28-07-2026","nav":"19.45450"},{"date":"27-07-2026","nav":"19.44380"},{"date":"24-07-2026","nav":"19.13670"},{"date":"23-07-2026","nav":"19.18160"},{"date":"22-07-2026","nav":"19.26120"},{"date":"21-07-2026","nav":"19.47380"},{"date":"20-07-2026","nav":"19.41150"},{"date":"17-07-2026","nav":"19.16600"},{"date":"16-07-2026","nav":"19.39390"},{"date":"15-07-2026","nav":"19.39170"},{"date":"14-07-2026","nav":"19.32200"},{"date":"13-07-2026","nav":"19.21370"},{"date":"10-07-2026","nav":"19.26360"},{"date":"09-07-2026","nav":"19.20770"},{"date":"08-07-2026","nav":"18.95480"},{"date":"07-07-2026","nav":"19.18830"},{"date":"06-07-2026","nav":"19.34740"},{"date":"03-07-2026","nav":"19.33540"},{"date":"02-07-2026","nav":"19.07410"},{"date":"01-07-2026","nav":"18.95340"},{"date":"30-06-2026","nav":"19.02750"},{"date":"29-06-2026","nav":"18.92090"},{"date":"25-06-2026","nav":"18.78750"},{"date":"24-06-2026","nav":"18.80020"},{"date":"23-06-2026","nav":"18.77340"},{"date":"22-06-2026","nav":"18.60220"},{"date":"19-06-2026","nav":"18.44460"},{"date":"18-06-2026","nav":"18.30250"},{"date":"17-06-2026","nav":"18.17090"},{"date":"16-06-2026","nav":"18.17650"},{"date":"15-06-2026","nav":"18.21250"},{"date":"12-06-2026","nav":"18.29010"},{"date":"11-06-2026","nav":"18.18060"},{"date":"10-06-2026","nav":"18.17110"},{"date":"09-06-2026","nav":"18.27720"},{"date":"08-06-2026","nav":"18.09630"},{"date":"05-06-2026","nav":"18.11740"},{"date":"04-06-2026","nav":"18.01050"},{"date":"03-06-2026","nav":"17.94740"},{"date":"02-06-2026","nav":"17.84980"},{"date":"01-06-2026","nav":"17.95910"},{"date":"29-05-2026","nav":"18.07120"},{"date":"27-05-2026","nav":"18.27760"},{"date":"26-05-2026","nav":"18.29250"},{"date":"25-05-2026","nav":"18.35950"},{"date":"22-05-2026","nav":"18.29030"},{"date":"21-05-2026","nav":"18.48890"},{"date":"20-05-2026","nav":"18.42790"},{"date":"19-05-2026","nav":"18.39910"},{"date":"18-05-2026","nav":"18.31960"},{"date":"15-05-2026","nav":"18.30220"},{"date":"14-05-2026","nav":"18.31580"},{"date":"13-05-2026","nav":"18.00540"},{"date":"12-05-2026","nav":"18.01750"},{"date":"11-05-2026","nav":"18.30610"},{"date":"08-05-2026","nav":"18.19530"},{"date":"07-05-2026","nav":"18.13590"},{"date":"06-05-2026","nav":"18.04360"},{"date":"05-05-2026","nav":"17.71290"},{"date":"04-05-2026","nav":"17.67190"},{"date":"30-04-2026","nav":"17.41880"},{"date":"29-04-2026","nav":"17.42140"},{"date":"28-04-2026","nav":"17.40470"},{"date":"27-04-2026","nav":"17.40900"},{"date":"24-04-2026","nav":"16.99840"},{"date":"23-04-2026","nav":"17.19500"},{"date":"22-04-2026","nav":"16.96580"},{"date":"21-04-2026","nav":"16.91450"},{"date":"20-04-2026","nav":"16.90290"},{"date":"17-04-2026","nav":"16.95060"},{"date":"16-04-2026","nav":"16.84310"},{"date":"15-04-2026","nav":"16.82910"},{"date":"13-04-2026","nav":"16.54930"},{"date":"10-04-2026","nav":"16.63080"},{"date":"09-04-2026","nav":"16.46930"},{"date":"08-04-2026","nav":"16.35380"},{"date":"07-04-2026","nav":"16.14770"},{"date":"06-04-2026","nav":"16.12450"},{"date":"02-04-2026","nav":"16.05250"},{"date":"01-04-2026","nav":"16.17150"},{"date":"31-03-2026","nav":"16.09040"},{"date":"30-03-2026","nav":"16.09060"},{"date":"27-03-2026","nav":"16.33750"},{"date":"25-03-2026","nav":"16.46690"},{"date":"24-03-2026","nav":"16.20610"},{"date":"23-03-2026","nav":"15.95040"},{"date":"20-03-2026","nav":"16.32040"},{"date":"19-03-2026","nav":"16.08810"},{"date":"18-03-2026","nav":"16.48360"},{"date":"17-03-2026","nav":"16.40530"},{"date":"16-03-2026","nav":"16.27700"},{"date":"13-03-2026","nav":"16.45450"},{"date":"12-03-2026","nav":"16.79120"},{"date":"11-03-2026","nav":"16.90030"},{"date":"10-03-2026","nav":"16.86730"},{"date":"09-03-2026","nav":"16.97840"},{"date":"06-03-2026","nav":"17.00900"},{"date":"05-03-2026","nav":"16.96510"},{"date":"04-03-2026","nav":"16.84960"},{"date":"02-03-2026","nav":"17.09910"},{"date":"27-02-2026","nav":"16.86490"},{"date":"26-02-2026","nav":"17.03970"},{"date":"25-02-2026","nav":"16.87170"},{"date":"24-02-2026","nav":"16.69540"},{"date":"23-02-2026","nav":"16.73110"},{"date":"20-02-2026","nav":"16.57300"},{"date":"19-02-2026","nav":"16.59790"},{"date":"18-02-2026","nav":"16.69220"},{"date":"17-02-2026","nav":"16.61860"},{"date":"16-02-2026","nav":"16.53040"},{"date":"13-02-2026","nav":"16.40500"},{"date":"12-02-2026","nav":"16.56850"},{"date":"11-02-2026","nav":"16.64290"},{"date":"10-02-2026","nav":"16.41990"},{"date":"09-02-2026","nav":"16.36930"},{"date":"06-02-2026","nav":"16.10210"},{"date":"05-02-2026","nav":"16.20380"},{"date":"04-02-2026","nav":"16.25550"},{"date":"03-02-2026","nav":"16.29100"},{"date":"02-02-2026","nav":"15.85150"},{"date":"30-01-2026","nav":"15.98420"},{"date":"29-01-2026","nav":"15.78760"},{"date":"28-01-2026","nav":"15.95590"},{"date":"27-01-2026","nav":"15.92920"},{"date":"23-01-2026","nav":"16.00770"},{"date":"22-01-2026","nav":"16.20440"},{"date":"21-01-2026","nav":"16.03430"},{"date":"20-01-2026","nav":"16.16570"},{"date":"19-01-2026","nav":"16.55200"},{"date":"16-01-2026","nav":"16.68070"},{"date":"14-01-2026","nav":"16.84140"},{"date":"13-01-2026","nav":"16.88120"},{"date":"12-01-2026","nav":"16.89110"},{"date":"09-01-2026","nav":"17.00270"},{"date":"08-01-2026","nav":"17.19900"},{"date":"07-01-2026","nav":"17.43660"},{"date":"06-01-2026","nav":"17.31860"},{"date":"05-01-2026","nav":"17.08410"},{"date":"02-01-2026","nav":"17.13550"},{"date":"01-01-2026","nav":"17.01010"},{"date":"31-12-2025","nav":"17.06360"},{"date":"30-12-2025","nav":"16.91040"},{"date":"29-12-2025","nav":"17.02240"},{"date":"26-12-2025","nav":"17.10960"},{"date":"24-12-2025","nav":"17.16500"},{"date":"23-12-2025","nav":"17.20840"},{"date":"22-12-2025","nav":"17.26220"},{"date":"19-12-2025","nav":"17.15630"},{"date":"18-12-2025","nav":"16.96700"},{"date":"17-12-2025","nav":"16.99340"},{"date":"16-12-2025","nav":"17.11800"},{"date":"15-12-2025","nav":"17.20200"},{"date":"12-12-2025","nav":"17.25810"},{"date":"11-12-2025","nav":"17.21670"},{"date":"10-12-2025","nav":"17.10650"},{"date":"09-12-2025","nav":"17.10500"},{"date":"08-12-2025","nav":"17.11260"},{"date":"05-12-2025","nav":"17.40770"},{"date":"04-12-2025","nav":"17.41350"},{"date":"03-12-2025","nav":"17.38970"},{"date":"02-12-2025","nav":"17.45420"},{"date":"01-12-2025","nav":"17.48980"},{"date":"28-11-2025","nav":"17.57180"},{"date":"27-11-2025","nav":"17.54080"},{"date":"26-11-2025","nav":"17.57310"},{"date":"25-11-2025","nav":"17.40760"},{"date":"24-11-2025","nav":"17.35030"},{"date":"21-11-2025","nav":"17.44060"},{"date":"20-11-2025","nav":"17.54190"},{"date":"19-11-2025","nav":"17.57020"},{"date":"18-11-2025","nav":"17.55120"},{"date":"17-11-2025","nav":"17.69510"},{"date":"14-11-2025","nav":"17.62490"},{"date":"13-11-2025","nav":"17.60250"},{"date":"12-11-2025","nav":"17.69090"},{"date":"11-11-2025","nav":"17.57970"},{"date":"10-11-2025","nav":"17.66340"},{"date":"07-11-2025","nav":"17.63060"},{"date":"06-11-2025","nav":"17.70500"},{"date":"04-11-2025","nav":"17.82060"},{"date":"03-11-2025","nav":"17.87880"},{"date":"31-10-2025","nav":"17.67170"},{"date":"30-10-2025","nav":"17.78690"},{"date":"29-10-2025","nav":"17.81940"},{"date":"28-10-2025","nav":"17.75690"},{"date":"27-10-2025","nav":"17.75580"},{"date":"24-10-2025","nav":"17.84450"},{"date":"23-10-2025","nav":"17.95560"},{"date":"20-10-2025","nav":"17.95170"},{"date":"17-10-2025","nav":"17.87410"},{"date":"16-10-2025","nav":"17.79080"},{"date":"15-10-2025","nav":"17.68080"},{"date":"14-10-2025","nav":"17.65860"},{"date":"13-10-2025","nav":"17.76200"},{"date":"10-10-2025","nav":"17.77750"},{"date":"09-10-2025","nav":"17.59720"},{"date":"08-10-2025","nav":"17.43410"},{"date":"07-10-2025","nav":"17.46890"},{"date":"06-10-2025","nav":"17.43030"},{"date":"03-10-2025","nav":"17.26300"},{"date":"01-10-2025","nav":"17.27590"},{"date":"30-09-2025","nav":"17.08990"},{"date":"26-09-2025","nav":"17.03240"},{"date":"25-09-2025","nav":"17.44580"},{"date":"24-09-2025","nav":"17.54930"},{"date":"23-09-2025","nav":"17.66830"},{"date":"22-09-2025","nav":"17.76320"},{"date":"19-09-2025","nav":"17.92870"},{"date":"18-09-2025","nav":"17.84060"},{"date":"17-09-2025","nav":"17.75920"},{"date":"16-09-2025","nav":"17.77130"},{"date":"15-09-2025","nav":"17.72950"},{"date":"12-09-2025","nav":"17.78430"},{"date":"11-09-2025","nav":"17.78680"},{"date":"10-09-2025","nav":"17.72620"},{"date":"09-09-2025","nav":"17.63070"},{"date":"08-09-2025","nav":"17.56080"},{"date":"05-09-2025","nav":"17.53030"},{"date":"04-09-2025","nav":"17.55030"},{"date":"03-09-2025","nav":"17.55870"},{"date":"02-09-2025","nav":"17.37070"},{"date":"01-09-2025","nav":"17.34690"},{"date":"29-08-2025","nav":"17.27640"},{"date":"28-08-2025","nav":"17.27530"},{"date":"26-08-2025","nav":"17.45640"},{"date":"25-08-2025","nav":"17.71140"},{"date":"22-08-2025","nav":"17.74350"},{"date":"21-08-2025","nav":"17.74010"},{"date":"20-08-2025","nav":"17.64880"},{"date":"19-08-2025","nav":"17.69050"},{"date":"18-08-2025","nav":"17.66850"},{"date":"14-08-2025","nav":"17.63600"},{"date":"13-08-2025","nav":"17.76370"},{"date":"12-08-2025","nav":"17.44940"},{"date":"11-08-2025","nav":"17.36750"},{"date":"08-08-2025","nav":"17.16740"},{"date":"07-08-2025","nav":"17.36660"},{"date":"06-08-2025","nav":"17.29360"},{"date":"05-08-2025","nav":"17.62970"},{"date":"04-08-2025","nav":"17.71570"},{"date":"01-08-2025","nav":"17.65650"},{"date":"31-07-2025","nav":"18.07970"},{"date":"30-07-2025","nav":"18.23360"},{"date":"29-07-2025","nav":"18.19860"},{"date":"28-07-2025","nav":"17.93900"},{"date":"25-07-2025","nav":"17.99080"},{"date":"24-07-2025","nav":"18.00530"},{"date":"23-07-2025","nav":"17.95290"},{"date":"22-07-2025","nav":"17.84640"},{"date":"21-07-2025","nav":"17.93130"},{"date":"18-07-2025","nav":"18.00690"},{"date":"17-07-2025","nav":"18.15600"},{"date":"16-07-2025","nav":"18.11120"},{"date":"15-07-2025","nav":"18.14480"},{"date":"14-07-2025","nav":"17.91750"},{"date":"11-07-2025","nav":"17.68490"},{"date":"10-07-2025","nav":"17.65740"},{"date":"09-07-2025","nav":"17.75270"},{"date":"08-07-2025","nav":"17.76900"},{"date":"07-07-2025","nav":"17.92660"},{"date":"04-07-2025","nav":"17.97800"},{"date":"03-07-2025","nav":"17.86470"},{"date":"02-07-2025","nav":"17.72000"},{"date":"01-07-2025","nav":"17.64220"},{"date":"30-06-2025","nav":"17.68980"},{"date":"27-06-2025","nav":"17.57180"},{"date":"26-06-2025","nav":"17.43760"},{"date":"25-06-2025","nav":"17.36140"},{"date":"24-06-2025","nav":"17.23480"},{"date":"23-06-2025","nav":"17.19450"},{"date":"20-06-2025","nav":"17.18190"},{"date":"19-06-2025","nav":"17.05920"},{"date":"18-06-2025","nav":"17.25840"},{"date":"17-06-2025","nav":"17.32600"},{"date":"16-06-2025","nav":"17.63200"},{"date":"13-06-2025","nav":"17.52730"},{"date":"12-06-2025","nav":"17.53510"},{"date":"11-06-2025","nav":"17.55670"},{"date":"10-06-2025","nav":"17.42660"},{"date":"09-06-2025","nav":"17.37990"},{"date":"06-06-2025","nav":"17.31800"},{"date":"05-06-2025","nav":"17.28900"},{"date":"04-06-2025","nav":"17.12570"},{"date":"03-06-2025","nav":"17.02890"},{"date":"02-06-2025","nav":"17.07130"},{"date":"30-05-2025","nav":"17.11190"},{"date":"29-05-2025","nav":"17.14560"},{"date":"28-05-2025","nav":"17.09490"},{"date":"27-05-2025","nav":"17.19080"},{"date":"26-05-2025","nav":"17.21220"},{"date":"23-05-2025","nav":"17.15540"},{"date":"22-05-2025","nav":"17.18040"},{"date":"21-05-2025","nav":"17.22830"},{"date":"20-05-2025","nav":"17.08160"},{"date":"19-05-2025","nav":"17.28800"},{"date":"16-05-2025","nav":"17.17940"},{"date":"15-05-2025","nav":"17.19430"},{"date":"14-05-2025","nav":"17.09210"},{"date":"13-05-2025","nav":"16.93730"},{"date":"12-05-2025","nav":"16.78020"},{"date":"09-05-2025","nav":"16.63850"},{"date":"08-05-2025","nav":"16.64790"},{"date":"07-05-2025","nav":"16.92680"},{"date":"06-05-2025","nav":"16.95880"},{"date":"05-05-2025","nav":"17.16370"},{"date":"02-05-2025","nav":"16.96290"},{"date":"30-04-2025","nav":"17.03850"},{"date":"29-04-2025","nav":"17.02970"},{"date":"28-04-2025","nav":"17.19080"},{"date":"25-04-2025","nav":"16.91200"},{"date":"24-04-2025","nav":"17.37860"},{"date":"23-04-2025","nav":"17.29360"},{"date":"22-04-2025","nav":"17.14720"},{"date":"21-04-2025","nav":"17.06680"},{"date":"17-04-2025","nav":"16.91530"},{"date":"16-04-2025","nav":"16.76830"},{"date":"15-04-2025","nav":"16.72390"},{"date":"11-04-2025","nav":"16.32270"},{"date":"09-04-2025","nav":"15.92120"},{"date":"08-04-2025","nav":"16.14740"},{"date":"07-04-2025","nav":"15.83770"},{"date":"04-04-2025","nav":"16.33210"},{"date":"03-04-2025","nav":"16.88670"},{"date":"02-04-2025","nav":"16.60310"},{"date":"01-04-2025","nav":"16.46880"},{"date":"31-03-2025","nav":"16.76970"},{"date":"28-03-2025","nav":"16.77030"},{"date":"27-03-2025","nav":"16.71300"},{"date":"26-03-2025","nav":"16.69830"},{"date":"25-03-2025","nav":"16.91750"},{"date":"24-03-2025","nav":"17.09700"},{"date":"21-03-2025","nav":"17.01440"},{"date":"20-03-2025","nav":"16.72280"},{"date":"19-03-2025","nav":"16.52240"},{"date":"18-03-2025","nav":"16.30360"},{"date":"17-03-2025","nav":"16.00350"},{"date":"13-03-2025","nav":"15.88900"},{"date":"12-03-2025","nav":"15.96950"},{"date":"11-03-2025","nav":"15.96280"},{"date":"10-03-2025","nav":"15.89230"},{"date":"07-03-2025","nav":"16.08860"},{"date":"06-03-2025","nav":"16.10010"},{"date":"05-03-2025","nav":"15.95780"},{"date":"04-03-2025","nav":"15.68040"},{"date":"03-03-2025","nav":"15.57660"},{"date":"28-02-2025","nav":"15.60840"},{"date":"27-02-2025","nav":"15.88790"},{"date":"25-02-2025","nav":"16.05060"},{"date":"24-02-2025","nav":"16.05720"},{"date":"21-02-2025","nav":"16.13450"},{"date":"20-02-2025","nav":"16.35560"},{"date":"19-02-2025","nav":"16.21800"},{"date":"18-02-2025","nav":"16.16600"},{"date":"17-02-2025","nav":"16.25840"},{"date":"14-02-2025","nav":"16.11910"},{"date":"13-02-2025","nav":"16.58500"},{"date":"12-02-2025","nav":"16.48590"},{"date":"11-02-2025","nav":"16.57770"},{"date":"10-02-2025","nav":"17.06720"},{"date":"07-02-2025","nav":"17.46070"},{"date":"06-02-2025","nav":"17.49970"},{"date":"05-02-2025","nav":"17.44960"},{"date":"04-02-2025","nav":"17.29880"},{"date":"03-02-2025","nav":"17.01960"},{"date":"31-01-2025","nav":"16.95140"},{"date":"30-01-2025","nav":"16.91020"},{"date":"29-01-2025","nav":"16.74590"},{"date":"28-01-2025","nav":"16.38990"},{"date":"27-01-2025","nav":"16.79940"},{"date":"24-01-2025","nav":"17.30120"},{"date":"23-01-2025","nav":"17.65330"},{"date":"22-01-2025","nav":"17.39470"},{"date":"21-01-2025","nav":"17.38510"},{"date":"20-01-2025","nav":"17.60440"},{"date":"17-01-2025","nav":"17.46540"},{"date":"16-01-2025","nav":"17.40280"},{"date":"15-01-2025","nav":"17.34220"},{"date":"14-01-2025","nav":"17.54510"},{"date":"13-01-2025","nav":"17.38970"},{"date":"10-01-2025","nav":"17.86960"},{"date":"09-01-2025","nav":"18.33540"},{"date":"08-01-2025","nav":"18.48750"},{"date":"07-01-2025","nav":"18.67230"},{"date":"06-01-2025","nav":"18.49740"},{"date":"03-01-2025","nav":"18.68160"},{"date":"02-01-2025","nav":"18.78370"},{"date":"01-01-2025","nav":"18.70880"},{"date":"31-12-2024","nav":"18.59610"},{"date":"30-12-2024","nav":"18.49890"},{"date":"27-12-2024","nav":"18.37430"},{"date":"26-12-2024","nav":"18.23250"},{"date":"24-12-2024","nav":"18.15580"},{"date":"23-12-2024","nav":"18.11580"},{"date":"20-12-2024","nav":"18.16910"},{"date":"19-12-2024","nav":"18.38540"},{"date":"18-12-2024","nav":"18.29390"},{"date":"17-12-2024","nav":"18.17190"},{"date":"16-12-2024","nav":"18.22820"},{"date":"13-12-2024","nav":"18.16790"},{"date":"12-12-2024","nav":"18.21610"},{"date":"11-12-2024","nav":"18.39160"},{"date":"10-12-2024","nav":"18.31430"},{"date":"09-12-2024","nav":"18.32630"},{"date":"06-12-2024","nav":"18.41930"},{"date":"05-12-2024","nav":"18.45440"},{"date":"04-12-2024","nav":"18.42170"},{"date":"03-12-2024","nav":"18.37270"},{"date":"02-12-2024","nav":"18.37630"},{"date":"29-11-2024","nav":"18.21520"},{"date":"28-11-2024","nav":"17.83610"},{"date":"27-11-2024","nav":"17.87370"},{"date":"26-11-2024","nav":"17.87820"},{"date":"25-11-2024","nav":"17.94650"},{"date":"22-11-2024","nav":"17.81050"},{"date":"21-11-2024","nav":"17.56830"},{"date":"19-11-2024","nav":"17.52210"},{"date":"18-11-2024","nav":"17.38340"},{"date":"14-11-2024","nav":"17.52740"},{"date":"13-11-2024","nav":"17.44790"},{"date":"12-11-2024","nav":"17.71040"},{"date":"11-11-2024","nav":"17.81740"},{"date":"08-11-2024","nav":"18.02070"},{"date":"07-11-2024","nav":"18.06510"},{"date":"06-11-2024","nav":"18.22300"},{"date":"05-11-2024","nav":"18.05150"},{"date":"04-11-2024","nav":"17.98990"},{"date":"31-10-2024","nav":"18.07670"},{"date":"30-10-2024","nav":"17.81970"},{"date":"29-10-2024","nav":"17.79250"},{"date":"28-10-2024","nav":"17.81950"},{"date":"25-10-2024","nav":"17.55280"},{"date":"24-10-2024","nav":"17.62370"},{"date":"23-10-2024","nav":"17.42300"},{"date":"22-10-2024","nav":"17.53650"},{"date":"21-10-2024","nav":"17.89670"},{"date":"18-10-2024","nav":"18.04170"},{"date":"17-10-2024","nav":"18.01300"},{"date":"16-10-2024","nav":"18.20160"},{"date":"15-10-2024","nav":"18.24170"},{"date":"14-10-2024","nav":"18.13370"},{"date":"11-10-2024","nav":"18.10780"},{"date":"10-10-2024","nav":"17.93990"},{"date":"09-10-2024","nav":"18.18210"},{"date":"08-10-2024","nav":"17.90310"},{"date":"07-10-2024","nav":"17.58480"},{"date":"04-10-2024","nav":"17.81020"},{"date":"03-10-2024","nav":"17.87900"},{"date":"01-10-2024","nav":"18.05690"},{"date":"30-09-2024","nav":"17.99450"},{"date":"27-09-2024","nav":"18.05830"},{"date":"26-09-2024","nav":"17.94490"},{"date":"25-09-2024","nav":"17.97860"},{"date":"24-09-2024","nav":"17.95320"},{"date":"23-09-2024","nav":"17.96400"},{"date":"20-09-2024","nav":"17.88310"},{"date":"19-09-2024","nav":"17.79210"},{"date":"18-09-2024","nav":"17.88290"},{"date":"17-09-2024","nav":"18.09310"},{"date":"16-09-2024","nav":"18.13530"},{"date":"13-09-2024","nav":"18.18070"},{"date":"12-09-2024","nav":"18.17200"},{"date":"11-09-2024","nav":"17.99180"},{"date":"10-09-2024","nav":"18.02280"},{"date":"09-09-2024","nav":"17.76240"},{"date":"06-09-2024","nav":"17.80190"},{"date":"05-09-2024","nav":"17.84570"},{"date":"04-09-2024","nav":"17.72060"},{"date":"03-09-2024","nav":"17.46320"},{"date":"02-09-2024","nav":"17.43550"},{"date":"30-08-2024","nav":"17.53670"},{"date":"29-08-2024","nav":"17.26890"},{"date":"28-08-2024","nav":"17.34160"},{"date":"27-08-2024","nav":"17.24090"},{"date":"26-08-2024","nav":"17.17950"},{"date":"23-08-2024","nav":"17.17290"},{"date":"22-08-2024","nav":"17.18660"},{"date":"21-08-2024","nav":"17.11350"},{"date":"20-08-2024","nav":"16.91940"},{"date":"19-08-2024","nav":"16.80840"},{"date":"16-08-2024","nav":"16.74990"},{"date":"14-08-2024","nav":"16.60460"},{"date":"13-08-2024","nav":"16.72790"},{"date":"12-08-2024","nav":"16.79210"},{"date":"09-08-2024","nav":"16.79940"},{"date":"08-08-2024","nav":"16.70460"},{"date":"07-08-2024","nav":"16.69470"},{"date":"06-08-2024","nav":"16.34200"},{"date":"05-08-2024","nav":"16.40230"},{"date":"02-08-2024","nav":"16.70790"},{"date":"01-08-2024","nav":"16.61370"},{"date":"31-07-2024","nav":"16.54900"},{"date":"30-07-2024","nav":"16.36310"},{"date":"29-07-2024","nav":"16.40100"},{"date":"26-07-2024","nav":"16.32980"},{"date":"25-07-2024","nav":"16.01110"},{"date":"24-07-2024","nav":"15.87590"},{"date":"23-07-2024","nav":"15.70720"},{"date":"22-07-2024","nav":"15.61980"},{"date":"19-07-2024","nav":"15.42180"},{"date":"18-07-2024","nav":"15.67920"},{"date":"16-07-2024","nav":"15.64870"},{"date":"15-07-2024","nav":"15.61810"},{"date":"12-07-2024","nav":"15.50420"},{"date":"11-07-2024","nav":"15.53110"},{"date":"10-07-2024","nav":"15.56420"},{"date":"09-07-2024","nav":"15.50620"},{"date":"08-07-2024","nav":"15.36030"},{"date":"05-07-2024","nav":"15.45580"},{"date":"04-07-2024","nav":"15.29290"},{"date":"03-07-2024","nav":"15.11910"},{"date":"02-07-2024","nav":"15.04710"},{"date":"01-07-2024","nav":"15.00130"},{"date":"28-06-2024","nav":"14.94380"},{"date":"27-06-2024","nav":"14.80680"},{"date":"26-06-2024","nav":"14.73600"},{"date":"25-06-2024","nav":"14.74170"},{"date":"24-06-2024","nav":"14.71300"},{"date":"21-06-2024","nav":"14.72780"},{"date":"20-06-2024","nav":"14.74420"},{"date":"19-06-2024","nav":"14.74570"},{"date":"18-06-2024","nav":"14.84200"},{"date":"14-06-2024","nav":"14.90920"},{"date":"13-06-2024","nav":"14.76980"},{"date":"12-06-2024","nav":"14.70040"},{"date":"11-06-2024","nav":"14.59880"},{"date":"10-06-2024","nav":"14.67400"},{"date":"07-06-2024","nav":"14.51320"},{"date":"06-06-2024","nav":"14.28400"},{"date":"05-06-2024","nav":"14.24360"},{"date":"04-06-2024","nav":"13.76430"},{"date":"03-06-2024","nav":"13.98170"},{"date":"31-05-2024","nav":"13.97590"},{"date":"30-05-2024","nav":"14.07010"},{"date":"29-05-2024","nav":"14.28880"},{"date":"28-05-2024","nav":"14.22620"},{"date":"27-05-2024","nav":"14.18110"},{"date":"24-05-2024","nav":"14.18160"},{"date":"23-05-2024","nav":"14.28900"},{"date":"22-05-2024","nav":"14.38230"},{"date":"21-05-2024","nav":"14.36900"},{"date":"17-05-2024","nav":"14.31990"},{"date":"16-05-2024","nav":"14.30730"},{"date":"15-05-2024","nav":"14.23540"},{"date":"14-05-2024","nav":"14.20710"},{"date":"13-05-2024","nav":"14.18220"},{"date":"10-05-2024","nav":"14.08080"},{"date":"09-05-2024","nav":"13.92920"},{"date":"08-05-2024","nav":"14.16200"},{"date":"07-05-2024","nav":"14.16190"},{"date":"06-05-2024","nav":"14.44870"},{"date":"03-05-2024","nav":"14.40560"},{"date":"02-05-2024","nav":"14.36060"},{"date":"30-04-2024","nav":"14.35460"},{"date":"29-04-2024","nav":"14.40430"},{"date":"26-04-2024","nav":"14.32490"},{"date":"25-04-2024","nav":"14.30220"},{"date":"24-04-2024","nav":"14.17530"},{"date":"23-04-2024","nav":"14.08290"},{"date":"22-04-2024","nav":"14.15430"},{"date":"19-04-2024","nav":"14.04640"},{"date":"18-04-2024","nav":"14.12700"},{"date":"16-04-2024","nav":"14.26900"},{"date":"15-04-2024","nav":"14.23350"},{"date":"12-04-2024","nav":"14.40600"},{"date":"10-04-2024","nav":"14.58280"},{"date":"09-04-2024","nav":"14.55390"},{"date":"08-04-2024","nav":"14.51200"},{"date":"05-04-2024","nav":"14.48740"},{"date":"04-04-2024","nav":"14.44630"},{"date":"03-04-2024","nav":"14.44720"},{"date":"02-04-2024","nav":"14.42500"},{"date":"01-04-2024","nav":"14.40890"},{"date":"28-03-2024","nav":"14.23130"},{"date":"27-03-2024","nav":"14.04470"},{"date":"26-03-2024","nav":"13.99630"},{"date":"22-03-2024","nav":"13.97440"},{"date":"21-03-2024","nav":"13.81640"},{"date":"20-03-2024","nav":"13.67170"},{"date":"19-03-2024","nav":"13.59980"},{"date":"18-03-2024","nav":"13.80330"},{"date":"15-03-2024","nav":"13.68790"},{"date":"14-03-2024","nav":"13.78060"},{"date":"13-03-2024","nav":"13.62320"},{"date":"12-03-2024","nav":"13.94700"},{"date":"11-03-2024","nav":"14.08470"},{"date":"07-03-2024","nav":"14.11100"},{"date":"06-03-2024","nav":"14.08710"},{"date":"05-03-2024","nav":"14.06720"},{"date":"04-03-2024","nav":"14.11040"},{"date":"01-03-2024","nav":"14.06530"},{"date":"29-02-2024","nav":"14.14330"},{"date":"28-02-2024","nav":"14.22520"},{"date":"27-02-2024","nav":"14.38980"},{"date":"26-02-2024","nav":"14.36730"},{"date":"23-02-2024","nav":"14.48980"},{"date":"22-02-2024","nav":"14.43590"},{"date":"21-02-2024","nav":"14.42030"},{"date":"20-02-2024","nav":"14.41820"},{"date":"19-02-2024","nav":"14.39750"},{"date":"16-02-2024","nav":"14.28260"},{"date":"15-02-2024","nav":"14.15770"},{"date":"14-02-2024","nav":"14.15330"},{"date":"13-02-2024","nav":"14.23150"},{"date":"12-02-2024","nav":"14.12490"},{"date":"09-02-2024","nav":"14.10460"},{"date":"08-02-2024","nav":"14.00360"},{"date":"07-02-2024","nav":"13.91960"},{"date":"06-02-2024","nav":"13.81580"},{"date":"05-02-2024","nav":"13.65870"},{"date":"02-02-2024","nav":"13.55500"},{"date":"01-02-2024","nav":"13.54370"},{"date":"31-01-2024","nav":"13.65150"},{"date":"30-01-2024","nav":"13.38750"},{"date":"29-01-2024","nav":"13.42510"},{"date":"25-01-2024","nav":"13.34400"},{"date":"24-01-2024","nav":"13.46570"},{"date":"23-01-2024","nav":"13.39610"},{"date":"19-01-2024","nav":"13.37600"},{"date":"18-01-2024","nav":"13.27610"},{"date":"17-01-2024","nav":"13.20870"},{"date":"16-01-2024","nav":"13.31660"},{"date":"15-01-2024","nav":"13.43110"},{"date":"12-01-2024","nav":"13.37500"},{"date":"11-01-2024","nav":"13.39350"},{"date":"10-01-2024","nav":"13.35570"},{"date":"09-01-2024","nav":"13.31960"},{"date":"08-01-2024","nav":"13.21380"},{"date":"05-01-2024","nav":"13.34870"},{"date":"04-01-2024","nav":"13.38730"},{"date":"03-01-2024","nav":"13.32250"},{"date":"02-01-2024","nav":"13.20510"},{"date":"01-01-2024","nav":"12.95090"},{"date":"29-12-2023","nav":"12.91830"},{"date":"28-12-2023","nav":"12.88520"},{"date":"27-12-2023","nav":"12.77460"},{"date":"26-12-2023","nav":"12.70510"},{"date":"22-12-2023","nav":"12.58900"},{"date":"21-12-2023","nav":"12.42690"},{"date":"20-12-2023","nav":"12.30190"},{"date":"19-12-2023","nav":"12.52970"},{"date":"18-12-2023","nav":"12.50820"},{"date":"15-12-2023","nav":"12.42320"},{"date":"14-12-2023","nav":"12.38360"},{"date":"13-12-2023","nav":"12.39910"},{"date":"12-12-2023","nav":"12.30050"},{"date":"11-12-2023","nav":"12.35490"},{"date":"08-12-2023","nav":"12.38490"},{"date":"07-12-2023","nav":"12.45340"},{"date":"06-12-2023","nav":"12.33410"},{"date":"05-12-2023","nav":"12.39770"},{"date":"04-12-2023","nav":"12.41170"},{"date":"01-12-2023","nav":"12.36480"},{"date":"30-11-2023","nav":"12.32240"},{"date":"29-11-2023","nav":"12.13730"},{"date":"28-11-2023","nav":"12.07090"},{"date":"24-11-2023","nav":"12.09140"},{"date":"23-11-2023","nav":"12.02420"},{"date":"22-11-2023","nav":"12.12290"},{"date":"21-11-2023","nav":"12.05030"},{"date":"20-11-2023","nav":"11.99100"},{"date":"17-11-2023","nav":"11.92950"},{"date":"16-11-2023","nav":"11.84190"},{"date":"15-11-2023","nav":"11.74930"},{"date":"13-11-2023","nav":"11.74200"},{"date":"10-11-2023","nav":"11.73820"},{"date":"09-11-2023","nav":"11.69310"},{"date":"08-11-2023","nav":"11.66840"},{"date":"07-11-2023","nav":"11.53490"},{"date":"06-11-2023","nav":"11.42450"},{"date":"03-11-2023","nav":"11.29950"},{"date":"02-11-2023","nav":"11.27220"},{"date":"01-11-2023","nav":"11.16460"},{"date":"31-10-2023","nav":"11.14640"},{"date":"30-10-2023","nav":"11.17930"},{"date":"27-10-2023","nav":"11.13760"},{"date":"26-10-2023","nav":"11.00870"},{"date":"25-10-2023","nav":"11.11490"},{"date":"23-10-2023","nav":"11.19710"},{"date":"20-10-2023","nav":"11.43940"},{"date":"19-10-2023","nav":"11.51890"},{"date":"18-10-2023","nav":"11.56400"},{"date":"17-10-2023","nav":"11.53870"},{"date":"16-10-2023","nav":"11.50580"},{"date":"13-10-2023","nav":"11.55440"},{"date":"12-10-2023","nav":"11.50350"},{"date":"11-10-2023","nav":"11.46320"},{"date":"10-10-2023","nav":"11.38710"},{"date":"09-10-2023","nav":"11.37550"},{"date":"06-10-2023","nav":"11.41010"},{"date":"05-10-2023","nav":"11.36630"},{"date":"04-10-2023","nav":"11.39250"},{"date":"03-10-2023","nav":"11.55520"},{"date":"29-09-2023","nav":"11.56240"},{"date":"27-09-2023","nav":"11.37740"},{"date":"26-09-2023","nav":"11.24430"},{"date":"25-09-2023","nav":"11.25230"},{"date":"22-09-2023","nav":"11.23290"},{"date":"21-09-2023","nav":"11.39430"},{"date":"20-09-2023","nav":"11.47930"},{"date":"18-09-2023","nav":"11.55040"},{"date":"15-09-2023","nav":"11.63580"},{"date":"14-09-2023","nav":"11.60650"},{"date":"13-09-2023","nav":"11.56620"},{"date":"12-09-2023","nav":"11.50760"},{"date":"11-09-2023","nav":"11.56960"},{"date":"08-09-2023","nav":"11.52920"},{"date":"07-09-2023","nav":"11.56670"},{"date":"06-09-2023","nav":"11.56470"},{"date":"05-09-2023","nav":"11.46830"},{"date":"04-09-2023","nav":"11.33810"},{"date":"01-09-2023","nav":"11.31820"},{"date":"31-08-2023","nav":"11.39170"},{"date":"30-08-2023","nav":"11.40450"},{"date":"29-08-2023","nav":"11.35410"},{"date":"28-08-2023","nav":"11.35140"},{"date":"25-08-2023","nav":"11.27150"},{"date":"24-08-2023","nav":"11.38070"},{"date":"23-08-2023","nav":"11.48150"},{"date":"22-08-2023","nav":"11.48910"},{"date":"21-08-2023","nav":"11.47230"},{"date":"18-08-2023","nav":"11.40430"},{"date":"17-08-2023","nav":"11.44950"},{"date":"16-08-2023","nav":"11.47110"},{"date":"14-08-2023","nav":"11.37730"},{"date":"11-08-2023","nav":"11.42430"},{"date":"10-08-2023","nav":"11.57170"},{"date":"09-08-2023","nav":"11.62410"},{"date":"08-08-2023","nav":"11.55960"},{"date":"07-08-2023","nav":"11.57000"},{"date":"04-08-2023","nav":"11.42610"},{"date":"03-08-2023","nav":"11.35230"},{"date":"02-08-2023","nav":"11.23210"},{"date":"01-08-2023","nav":"11.30850"},{"date":"31-07-2023","nav":"11.32720"},{"date":"28-07-2023","nav":"11.32980"},{"date":"27-07-2023","nav":"11.27050"},{"date":"26-07-2023","nav":"11.04700"},{"date":"25-07-2023","nav":"11.04220"},{"date":"24-07-2023","nav":"10.99800"},{"date":"21-07-2023","nav":"10.96760"},{"date":"20-07-2023","nav":"10.99440"},{"date":"19-07-2023","nav":"10.89080"},{"date":"18-07-2023","nav":"10.83700"},{"date":"17-07-2023","nav":"10.90220"},{"date":"14-07-2023","nav":"10.83120"},{"date":"13-07-2023","nav":"10.80410"},{"date":"12-07-2023","nav":"10.86950"},{"date":"11-07-2023","nav":"10.81080"},{"date":"10-07-2023","nav":"10.68490"},{"date":"07-07-2023","nav":"10.68330"},{"date":"06-07-2023","nav":"10.74400"},{"date":"05-07-2023","nav":"10.65960"},{"date":"04-07-2023","nav":"10.62730"},{"date":"03-07-2023","nav":"10.57580"},{"date":"30-06-2023","nav":"10.64490"},{"date":"28-06-2023","nav":"10.57340"},{"date":"27-06-2023","nav":"10.48110"},{"date":"26-06-2023","nav":"10.44190"},{"date":"23-06-2023","nav":"10.32850"},{"date":"22-06-2023","nav":"10.34700"},{"date":"21-06-2023","nav":"10.40490"},{"date":"20-06-2023","nav":"10.40700"},{"date":"19-06-2023","nav":"10.43320"},{"date":"16-06-2023","nav":"10.38720"},{"date":"15-06-2023","nav":"10.33320"},{"date":"14-06-2023","nav":"10.23510"},{"date":"13-06-2023","nav":"10.16360"},{"date":"12-06-2023","nav":"10.07740"},{"date":"09-06-2023","nav":"10.08390"},{"date":"08-06-2023","nav":"10.08220"},{"date":"07-06-2023","nav":"10.18660"},{"date":"06-06-2023","nav":"10.08260"},{"date":"05-06-2023","nav":"10.02910"},{"date":"02-06-2023","nav":"10.04090"},{"date":"01-06-2023","nav":"9.97160"},{"date":"31-05-2023","nav":"9.92710"},{"date":"30-05-2023","nav":"9.82790"},{"date":"29-05-2023","nav":"9.86420"},{"date":"26-05-2023","nav":"9.83610"},{"date":"25-05-2023","nav":"9.75290"},{"date":"24-05-2023","nav":"9.75200"},{"date":"23-05-2023","nav":"9.68240"},{"date":"22-05-2023","nav":"9.67110"},{"date":"19-05-2023","nav":"9.57240"},{"date":"18-05-2023","nav":"9.60870"},{"date":"17-05-2023","nav":"9.64670"},{"date":"16-05-2023","nav":"9.63100"},{"date":"15-05-2023","nav":"9.68560"},{"date":"12-05-2023","nav":"9.62120"},{"date":"11-05-2023","nav":"9.62790"},{"date":"10-05-2023","nav":"9.67580"},{"date":"09-05-2023","nav":"9.67900"},{"date":"08-05-2023","nav":"9.67860"},{"date":"05-05-2023","nav":"9.66380"},{"date":"04-05-2023","nav":"9.68020"},{"date":"03-05-2023","nav":"9.62650"},{"date":"02-05-2023","nav":"9.62410"},{"date":"28-04-2023","nav":"9.61860"},{"date":"27-04-2023","nav":"9.53100"},{"date":"26-04-2023","nav":"9.47230"},{"date":"25-04-2023","nav":"9.49230"},{"date":"24-04-2023","nav":"9.51900"},{"date":"21-04-2023","nav":"9.56480"},{"date":"20-04-2023","nav":"9.52440"},{"date":"19-04-2023","nav":"9.57510"},{"date":"18-04-2023","nav":"9.56950"},{"date":"17-04-2023","nav":"9.49630"},{"date":"13-04-2023","nav":"9.52670"},{"date":"12-04-2023","nav":"9.56150"},{"date":"11-04-2023","nav":"9.40840"},{"date":"10-04-2023","nav":"9.38770"},{"date":"06-04-2023","nav":"9.36300"},{"date":"05-04-2023","nav":"9.28230"},{"date":"03-04-2023","nav":"9.23000"},{"date":"31-03-2023","nav":"9.21480"},{"date":"29-03-2023","nav":"9.19310"},{"date":"28-03-2023","nav":"9.08710"},{"date":"27-03-2023","nav":"9.10640"},{"date":"24-03-2023","nav":"9.04000"},{"date":"23-03-2023","nav":"9.06700"},{"date":"22-03-2023","nav":"9.06140"},{"date":"21-03-2023","nav":"8.98290"},{"date":"20-03-2023","nav":"9.01250"},{"date":"17-03-2023","nav":"9.03220"},{"date":"16-03-2023","nav":"9.07090"},{"date":"15-03-2023","nav":"9.03270"},{"date":"14-03-2023","nav":"9.01460"},{"date":"13-03-2023","nav":"9.02480"},{"date":"10-03-2023","nav":"9.08420"},{"date":"09-03-2023","nav":"9.10070"},{"date":"08-03-2023","nav":"9.11500"},{"date":"06-03-2023","nav":"9.14950"},{"date":"03-03-2023","nav":"9.12470"},{"date":"02-03-2023","nav":"9.10460"},{"date":"01-03-2023","nav":"9.08470"},{"date":"28-02-2023","nav":"9.06030"},{"date":"27-02-2023","nav":"9.15690"},{"date":"24-02-2023","nav":"9.23080"},{"date":"23-02-2023","nav":"9.22430"},{"date":"22-02-2023","nav":"9.22660"},{"date":"21-02-2023","nav":"9.26590"},{"date":"20-02-2023","nav":"9.29120"},{"date":"17-02-2023","nav":"9.33480"},{"date":"16-02-2023","nav":"9.40960"},{"date":"15-02-2023","nav":"9.33640"},{"date":"14-02-2023","nav":"9.32540"},{"date":"13-02-2023","nav":"9.35650"},{"date":"10-02-2023","nav":"9.44250"},{"date":"09-02-2023","nav":"9.46710"},{"date":"08-02-2023","nav":"9.49720"},{"date":"07-02-2023","nav":"9.37450"},{"date":"06-02-2023","nav":"9.39070"},{"date":"03-02-2023","nav":"9.37040"},{"date":"02-02-2023","nav":"9.41020"},{"date":"01-02-2023","nav":"9.44200"},{"date":"31-01-2023","nav":"9.47600"},{"date":"30-01-2023","nav":"9.53310"},{"date":"27-01-2023","nav":"9.54810"},{"date":"25-01-2023","nav":"9.52750"},{"date":"24-01-2023","nav":"9.61090"},{"date":"23-01-2023","nav":"9.68670"},{"date":"20-01-2023","nav":"9.60660"},{"date":"19-01-2023","nav":"9.67960"},{"date":"18-01-2023","nav":"9.71850"},{"date":"17-01-2023","nav":"9.65040"},{"date":"16-01-2023","nav":"9.64420"},{"date":"13-01-2023","nav":"9.65770"},{"date":"12-01-2023","nav":"9.64540"},{"date":"11-01-2023","nav":"9.63140"},{"date":"10-01-2023","nav":"9.68610"},{"date":"09-01-2023","nav":"9.67440"},{"date":"06-01-2023","nav":"9.59820"},{"date":"05-01-2023","nav":"9.67400"},{"date":"04-01-2023","nav":"9.60090"},{"date":"03-01-2023","nav":"9.63870"},{"date":"02-01-2023","nav":"9.57800"},{"date":"30-12-2022","nav":"9.61250"},{"date":"29-12-2022","nav":"9.62880"},{"date":"28-12-2022","nav":"9.61810"},{"date":"27-12-2022","nav":"9.64800"},{"date":"26-12-2022","nav":"9.62890"},{"date":"23-12-2022","nav":"9.66490"},{"date":"22-12-2022","nav":"9.78020"},{"date":"21-12-2022","nav":"9.77250"},{"date":"20-12-2022","nav":"9.59780"},{"date":"19-12-2022","nav":"9.60900"},{"date":"16-12-2022","nav":"9.62100"},{"date":"15-12-2022","nav":"9.73270"},{"date":"14-12-2022","nav":"9.77920"},{"date":"13-12-2022","nav":"9.71970"},{"date":"12-12-2022","nav":"9.70190"},{"date":"09-12-2022","nav":"9.70900"},{"date":"08-12-2022","nav":"9.69500"},{"date":"07-12-2022","nav":"9.80970"},{"date":"06-12-2022","nav":"9.85250"},{"date":"05-12-2022","nav":"9.91290"},{"date":"02-12-2022","nav":"9.93330"},{"date":"01-12-2022","nav":"9.95280"},{"date":"30-11-2022","nav":"9.96920"},{"date":"29-11-2022","nav":"9.92350"},{"date":"28-11-2022","nav":"9.83940"},{"date":"25-11-2022","nav":"9.82370"},{"date":"24-11-2022","nav":"9.79370"},{"date":"23-11-2022","nav":"9.75530"},{"date":"22-11-2022","nav":"9.71830"},{"date":"21-11-2022","nav":"9.71290"},{"date":"18-11-2022","nav":"9.74890"},{"date":"17-11-2022","nav":"9.80350"},{"date":"16-11-2022","nav":"9.84410"},{"date":"15-11-2022","nav":"9.83370"},{"date":"14-11-2022","nav":"9.86570"},{"date":"11-11-2022","nav":"9.86650"},{"date":"10-11-2022","nav":"9.86570"},{"date":"09-11-2022","nav":"9.87010"},{"date":"07-11-2022","nav":"9.96280"},{"date":"04-11-2022","nav":"10.04320"},{"date":"03-11-2022","nav":"10.11320"},{"date":"02-11-2022","nav":"10.12240"},{"date":"01-11-2022","nav":"10.05810"},{"date":"31-10-2022","nav":"9.92650"},{"date":"28-10-2022","nav":"9.80130"},{"date":"27-10-2022","nav":"9.86810"},{"date":"25-10-2022","nav":"9.72910"},{"date":"21-10-2022","nav":"9.63460"},{"date":"20-10-2022","nav":"9.68640"},{"date":"19-10-2022","nav":"9.63250"},{"date":"18-10-2022","nav":"9.66310"},{"date":"17-10-2022","nav":"9.63830"},{"date":"14-10-2022","nav":"9.62280"},{"date":"13-10-2022","nav":"9.57700"},{"date":"12-10-2022","nav":"9.52490"},{"date":"11-10-2022","nav":"9.50750"},{"date":"10-10-2022","nav":"9.61310"},{"date":"07-10-2022","nav":"9.67730"},{"date":"06-10-2022","nav":"9.71430"},{"date":"04-10-2022","nav":"9.71980"},{"date":"03-10-2022","nav":"9.64940"},{"date":"30-09-2022","nav":"9.56500"},{"date":"29-09-2022","nav":"9.48560"},{"date":"28-09-2022","nav":"9.37100"},{"date":"27-09-2022","nav":"9.30970"},{"date":"26-09-2022","nav":"9.26840"},{"date":"23-09-2022","nav":"9.34000"},{"date":"22-09-2022","nav":"9.37520"},{"date":"21-09-2022","nav":"9.39640"},{"date":"20-09-2022","nav":"9.47730"},{"date":"19-09-2022","nav":"9.25950"},{"date":"16-09-2022","nav":"9.20570"},{"date":"15-09-2022","nav":"9.33190"},{"date":"14-09-2022","nav":"9.40000"},{"date":"13-09-2022","nav":"9.44070"},{"date":"12-09-2022","nav":"9.41560"},{"date":"09-09-2022","nav":"9.38340"},{"date":"08-09-2022","nav":"9.39460"},{"date":"07-09-2022","nav":"9.38420"},{"date":"06-09-2022","nav":"9.31280"},{"date":"05-09-2022","nav":"9.29650"},{"date":"02-09-2022","nav":"9.23010"},{"date":"01-09-2022","nav":"9.26170"},{"date":"30-08-2022","nav":"9.34630"},{"date":"29-08-2022","nav":"9.23970"},{"date":"26-08-2022","nav":"9.23820"},{"date":"25-08-2022","nav":"9.25210"},{"date":"24-08-2022","nav":"9.26640"},{"date":"23-08-2022","nav":"9.28170"},{"date":"22-08-2022","nav":"9.23330"},{"date":"19-08-2022","nav":"9.36330"},{"date":"18-08-2022","nav":"9.42130"},{"date":"17-08-2022","nav":"9.43140"},{"date":"16-08-2022","nav":"9.41550"},{"date":"12-08-2022","nav":"9.35670"},{"date":"11-08-2022","nav":"9.42790"},{"date":"10-08-2022","nav":"9.39490"},{"date":"08-08-2022","nav":"9.44390"},{"date":"05-08-2022","nav":"9.42610"},{"date":"04-08-2022","nav":"9.42040"},{"date":"03-08-2022","nav":"9.25410"},{"date":"02-08-2022","nav":"9.33250"},{"date":"01-08-2022","nav":"9.32560"},{"date":"29-07-2022","nav":"9.34310"},{"date":"28-07-2022","nav":"9.21200"},{"date":"27-07-2022","nav":"9.17630"},{"date":"26-07-2022","nav":"9.05680"},{"date":"25-07-2022","nav":"9.13490"},{"date":"22-07-2022","nav":"9.19240"},{"date":"21-07-2022","nav":"9.22220"},{"date":"20-07-2022","nav":"9.23450"},{"date":"19-07-2022","nav":"9.23480"},{"date":"18-07-2022","nav":"9.24340"},{"date":"15-07-2022","nav":"9.21780"},{"date":"14-07-2022","nav":"9.18560"},{"date":"13-07-2022","nav":"9.09790"},{"date":"12-07-2022","nav":"8.99540"},{"date":"11-07-2022","nav":"9.06230"},{"date":"08-07-2022","nav":"9.00110"},{"date":"07-07-2022","nav":"8.93740"},{"date":"06-07-2022","nav":"8.86100"},{"date":"05-07-2022","nav":"8.83950"},{"date":"04-07-2022","nav":"8.82450"},{"date":"01-07-2022","nav":"8.81480"},{"date":"30-06-2022","nav":"8.74670"},{"date":"29-06-2022","nav":"8.75070"},{"date":"28-06-2022","nav":"8.79900"},{"date":"27-06-2022","nav":"8.81060"},{"date":"24-06-2022","nav":"8.76810"},{"date":"23-06-2022","nav":"8.70810"},{"date":"22-06-2022","nav":"8.60140"},{"date":"21-06-2022","nav":"8.67550"},{"date":"20-06-2022","nav":"8.53510"},{"date":"17-06-2022","nav":"8.50750"},{"date":"16-06-2022","nav":"8.62020"},{"date":"15-06-2022","nav":"8.74380"},{"date":"14-06-2022","nav":"8.70890"},{"date":"13-06-2022","nav":"8.71460"},{"date":"10-06-2022","nav":"8.84930"},{"date":"09-06-2022","nav":"8.88930"},{"date":"08-06-2022","nav":"8.80640"},{"date":"07-06-2022","nav":"8.79500"},{"date":"06-06-2022","nav":"8.86080"},{"date":"03-06-2022","nav":"8.87760"},{"date":"02-06-2022","nav":"8.92540"},{"date":"01-06-2022","nav":"8.88290"},{"date":"31-05-2022","nav":"8.95450"},{"date":"30-05-2022","nav":"9.00170"},{"date":"27-05-2022","nav":"8.99570"},{"date":"26-05-2022","nav":"8.90610"},{"date":"25-05-2022","nav":"8.84510"},{"date":"24-05-2022","nav":"8.89720"},{"date":"23-05-2022","nav":"9.01790"},{"date":"20-05-2022","nav":"9.12840"},{"date":"19-05-2022","nav":"8.90600"},{"date":"18-05-2022","nav":"9.07730"},{"date":"17-05-2022","nav":"9.04490"},{"date":"16-05-2022","nav":"8.93720"},{"date":"13-05-2022","nav":"8.91030"},{"date":"12-05-2022","nav":"8.75020"},{"date":"11-05-2022","nav":"8.86370"},{"date":"10-05-2022","nav":"8.94860"},{"date":"09-05-2022","nav":"9.13230"},{"date":"06-05-2022","nav":"9.18470"},{"date":"05-05-2022","nav":"9.29100"},{"date":"04-05-2022","nav":"9.32070"},{"date":"02-05-2022","nav":"9.56230"},{"date":"29-04-2022","nav":"9.58740"},{"date":"28-04-2022","nav":"9.60960"},{"date":"27-04-2022","nav":"9.54190"},{"date":"26-04-2022","nav":"9.61970"},{"date":"25-04-2022","nav":"9.46060"},{"date":"22-04-2022","nav":"9.63030"},{"date":"21-04-2022","nav":"9.76950"},{"date":"20-04-2022","nav":"9.69630"},{"date":"19-04-2022","nav":"9.62930"},{"date":"18-04-2022","nav":"9.72960"},{"date":"13-04-2022","nav":"9.77970"},{"date":"12-04-2022","nav":"9.75970"},{"date":"11-04-2022","nav":"9.82120"},{"date":"08-04-2022","nav":"9.79480"},{"date":"07-04-2022","nav":"9.74340"},{"date":"06-04-2022","nav":"9.70300"},{"date":"05-04-2022","nav":"9.74260"},{"date":"04-04-2022","nav":"9.72520"},{"date":"01-04-2022","nav":"9.60670"},{"date":"31-03-2022","nav":"9.60160"},{"date":"30-03-2022","nav":"9.67240"},{"date":"29-03-2022","nav":"9.68710"},{"date":"28-03-2022","nav":"9.50870"},{"date":"25-03-2022","nav":"9.51540"},{"date":"24-03-2022","nav":"9.60630"},{"date":"23-03-2022","nav":"9.51170"},{"date":"22-03-2022","nav":"9.46930"},{"date":"21-03-2022","nav":"9.46610"},{"date":"17-03-2022","nav":"9.52050"},{"date":"16-03-2022","nav":"9.41180"},{"date":"15-03-2022","nav":"9.36180"},{"date":"14-03-2022","nav":"9.39230"},{"date":"11-03-2022","nav":"9.39230"},{"date":"10-03-2022","nav":"9.24900"},{"date":"09-03-2022","nav":"9.22820"},{"date":"08-03-2022","nav":"9.08900"},{"date":"07-03-2022","nav":"8.96690"},{"date":"04-03-2022","nav":"9.05430"},{"date":"03-03-2022","nav":"9.16300"},{"date":"02-03-2022","nav":"9.17430"},{"date":"28-02-2022","nav":"9.20940"},{"date":"25-02-2022","nav":"9.09370"},{"date":"24-02-2022","nav":"8.88240"},{"date":"23-02-2022","nav":"9.23320"},{"date":"22-02-2022","nav":"9.20000"},{"date":"21-02-2022","nav":"9.29260"},{"date":"18-02-2022","nav":"9.41820"},{"date":"17-02-2022","nav":"9.43130"},{"date":"16-02-2022","nav":"9.49140"},{"date":"15-02-2022","nav":"9.46630"},{"date":"14-02-2022","nav":"9.36800"},{"date":"11-02-2022","nav":"9.58020"},{"date":"10-02-2022","nav":"9.69020"},{"date":"09-02-2022","nav":"9.63080"},{"date":"08-02-2022","nav":"9.61690"},{"date":"07-02-2022","nav":"9.64550"},{"date":"04-02-2022","nav":"9.79470"},{"date":"03-02-2022","nav":"9.84410"},{"date":"02-02-2022","nav":"9.93720"},{"date":"01-02-2022","nav":"9.84130"},{"date":"31-01-2022","nav":"9.73510"},{"date":"28-01-2022","nav":"9.64160"},{"date":"27-01-2022","nav":"9.60030"},{"date":"25-01-2022","nav":"9.78240"},{"date":"24-01-2022","nav":"9.72820"},{"date":"21-01-2022","nav":"9.91120"},{"date":"20-01-2022","nav":"10.04510"},{"date":"19-01-2022","nav":"10.13450"},{"date":"18-01-2022","nav":"10.15730"},{"date":"17-01-2022","nav":"10.25360"},{"date":"14-01-2022","nav":"10.30070"},{"date":"13-01-2022","nav":"10.33560"},{"date":"12-01-2022","nav":"10.22620"},{"date":"11-01-2022","nav":"10.19810"},{"date":"10-01-2022","nav":"10.17790"},{"date":"07-01-2022","nav":"10.13570"},{"date":"06-01-2022","nav":"10.15820"},{"date":"05-01-2022","nav":"10.21440"},{"date":"04-01-2022","nav":"10.25080"},{"date":"03-01-2022","nav":"10.28810"},{"date":"31-12-2021","nav":"10.30100"},{"date":"30-12-2021","nav":"10.21910"},{"date":"29-12-2021","nav":"10.18130"},{"date":"28-12-2021","nav":"10.06140"},{"date":"27-12-2021","nav":"9.97100"},{"date":"24-12-2021","nav":"9.82300"},{"date":"23-12-2021","nav":"9.90640"},{"date":"22-12-2021","nav":"9.85770"},{"date":"21-12-2021","nav":"9.72370"},{"date":"20-12-2021","nav":"9.66490"},{"date":"17-12-2021","nav":"9.71470"},{"date":"16-12-2021","nav":"9.83930"},{"date":"15-12-2021","nav":"9.94440"},{"date":"14-12-2021","nav":"9.98620"},{"date":"13-12-2021","nav":"9.89820"},{"date":"10-12-2021","nav":"9.89730"},{"date":"09-12-2021","nav":"9.90130"},{"date":"08-12-2021","nav":"9.87120"},{"date":"07-12-2021","nav":"9.74930"},{"date":"06-12-2021","nav":"9.70180"},{"date":"03-12-2021","nav":"9.82510"},{"date":"02-12-2021","nav":"9.87870"},{"date":"01-12-2021","nav":"9.80310"},{"date":"30-11-2021","nav":"9.88400"},{"date":"29-11-2021","nav":"9.88970"},{"date":"26-11-2021","nav":"9.98190"},{"date":"25-11-2021","nav":"9.97790"},{"date":"24-11-2021","nav":"9.95300"},{"date":"23-11-2021","nav":"9.94080"},{"date":"22-11-2021","nav":"9.90420"},{"date":"18-11-2021","nav":"9.95770"},{"date":"17-11-2021","nav":"9.99390"},{"date":"16-11-2021","nav":"10.01850"},{"date":"15-11-2021","nav":"10.03810"},{"date":"12-11-2021","nav":"10.02490"},{"date":"11-11-2021","nav":"10.00550"}],"status":"SUCCESS"}