{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Close Ended Schemes","scheme_category":"Income","scheme_code":149279,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 53 (1839 Days) - Direct Plan - Growth","isin_growth":"INF200KA18A0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.49070"},{"date":"22-10-2026","nav":"13.48880"},{"date":"21-10-2026","nav":"13.48670"},{"date":"19-10-2026","nav":"13.48260"},{"date":"16-10-2026","nav":"13.47610"},{"date":"15-10-2026","nav":"13.47510"},{"date":"14-10-2026","nav":"13.47360"},{"date":"13-10-2026","nav":"13.47210"},{"date":"12-10-2026","nav":"13.47000"},{"date":"09-10-2026","nav":"13.46500"},{"date":"08-10-2026","nav":"13.46240"},{"date":"07-10-2026","nav":"13.46040"},{"date":"06-10-2026","nav":"13.45900"},{"date":"05-10-2026","nav":"13.45710"},{"date":"01-10-2026","nav":"13.44960"},{"date":"30-09-2026","nav":"13.44710"},{"date":"29-09-2026","nav":"13.44480"},{"date":"28-09-2026","nav":"13.44250"},{"date":"25-09-2026","nav":"13.43730"},{"date":"24-09-2026","nav":"13.43730"},{"date":"23-09-2026","nav":"13.43530"},{"date":"22-09-2026","nav":"13.43270"},{"date":"21-09-2026","nav":"13.43120"},{"date":"18-09-2026","nav":"13.42580"},{"date":"17-09-2026","nav":"13.42370"},{"date":"16-09-2026","nav":"13.42190"},{"date":"15-09-2026","nav":"13.42010"},{"date":"11-09-2026","nav":"13.41130"},{"date":"10-09-2026","nav":"13.40960"},{"date":"09-09-2026","nav":"13.40770"},{"date":"08-09-2026","nav":"13.40600"},{"date":"07-09-2026","nav":"13.40380"},{"date":"04-09-2026","nav":"13.39800"},{"date":"03-09-2026","nav":"13.39600"},{"date":"02-09-2026","nav":"13.39330"},{"date":"01-09-2026","nav":"13.39130"},{"date":"31-08-2026","nav":"13.38900"},{"date":"28-08-2026","nav":"13.38310"},{"date":"27-08-2026","nav":"13.38120"},{"date":"26-08-2026","nav":"13.37920"},{"date":"25-08-2026","nav":"13.37730"},{"date":"24-08-2026","nav":"13.37550"},{"date":"21-08-2026","nav":"13.36960"},{"date":"20-08-2026","nav":"13.36790"},{"date":"19-08-2026","nav":"13.36640"},{"date":"18-08-2026","nav":"13.36420"},{"date":"17-08-2026","nav":"13.36250"},{"date":"14-08-2026","nav":"13.35670"},{"date":"13-08-2026","nav":"13.35460"},{"date":"12-08-2026","nav":"13.35270"},{"date":"11-08-2026","nav":"13.35130"},{"date":"10-08-2026","nav":"13.34950"},{"date":"07-08-2026","nav":"13.34300"},{"date":"06-08-2026","nav":"13.34090"},{"date":"05-08-2026","nav":"13.33870"},{"date":"04-08-2026","nav":"13.33620"},{"date":"03-08-2026","nav":"13.33470"},{"date":"31-07-2026","nav":"13.32890"},{"date":"30-07-2026","nav":"13.32690"},{"date":"29-07-2026","nav":"13.32500"},{"date":"28-07-2026","nav":"13.32350"},{"date":"27-07-2026","nav":"13.32160"},{"date":"24-07-2026","nav":"13.31440"},{"date":"23-07-2026","nav":"13.31220"},{"date":"22-07-2026","nav":"13.31030"},{"date":"21-07-2026","nav":"13.30770"},{"date":"20-07-2026","nav":"13.30580"},{"date":"17-07-2026","nav":"13.30030"},{"date":"16-07-2026","nav":"13.29820"},{"date":"15-07-2026","nav":"13.29580"},{"date":"14-07-2026","nav":"13.29290"},{"date":"13-07-2026","nav":"13.29250"},{"date":"10-07-2026","nav":"13.28640"},{"date":"09-07-2026","nav":"13.28400"},{"date":"08-07-2026","nav":"13.28130"},{"date":"07-07-2026","nav":"13.27990"},{"date":"06-07-2026","nav":"13.27870"},{"date":"03-07-2026","nav":"13.27300"},{"date":"02-07-2026","nav":"13.27120"},{"date":"01-07-2026","nav":"13.26940"},{"date":"30-06-2026","nav":"13.26740"},{"date":"29-06-2026","nav":"13.26530"},{"date":"25-06-2026","nav":"13.25850"},{"date":"24-06-2026","nav":"13.25630"},{"date":"23-06-2026","nav":"13.25380"},{"date":"22-06-2026","nav":"13.25180"},{"date":"19-06-2026","nav":"13.24600"},{"date":"18-06-2026","nav":"13.24460"},{"date":"17-06-2026","nav":"13.24200"},{"date":"16-06-2026","nav":"13.23940"},{"date":"15-06-2026","nav":"13.23750"},{"date":"12-06-2026","nav":"13.22860"},{"date":"11-06-2026","nav":"13.22730"},{"date":"10-06-2026","nav":"13.22550"},{"date":"09-06-2026","nav":"13.22200"},{"date":"08-06-2026","nav":"13.21940"},{"date":"05-06-2026","nav":"13.21160"},{"date":"04-06-2026","nav":"13.20680"},{"date":"03-06-2026","nav":"13.20420"},{"date":"02-06-2026","nav":"13.20130"},{"date":"01-06-2026","nav":"13.19950"},{"date":"31-05-2026","nav":"13.19770"},{"date":"29-05-2026","nav":"13.19370"},{"date":"27-05-2026","nav":"13.18870"},{"date":"26-05-2026","nav":"13.18790"},{"date":"25-05-2026","nav":"13.18600"},{"date":"22-05-2026","nav":"13.17900"},{"date":"21-05-2026","nav":"13.17720"},{"date":"20-05-2026","nav":"13.17680"},{"date":"19-05-2026","nav":"13.17640"},{"date":"18-05-2026","nav":"13.17410"},{"date":"15-05-2026","nav":"13.17000"},{"date":"14-05-2026","nav":"13.16940"},{"date":"13-05-2026","nav":"13.16900"},{"date":"12-05-2026","nav":"13.16790"},{"date":"11-05-2026","nav":"13.16700"},{"date":"08-05-2026","nav":"13.16290"},{"date":"07-05-2026","nav":"13.16120"},{"date":"06-05-2026","nav":"13.15880"},{"date":"05-05-2026","nav":"13.15640"},{"date":"04-05-2026","nav":"13.15480"},{"date":"30-04-2026","nav":"13.14670"},{"date":"29-04-2026","nav":"13.14540"},{"date":"28-04-2026","nav":"13.14270"},{"date":"27-04-2026","nav":"13.14250"},{"date":"24-04-2026","nav":"13.13600"},{"date":"23-04-2026","nav":"13.13330"},{"date":"22-04-2026","nav":"13.13210"},{"date":"21-04-2026","nav":"13.13130"},{"date":"20-04-2026","nav":"13.12880"},{"date":"17-04-2026","nav":"13.12240"},{"date":"16-04-2026","nav":"13.12100"},{"date":"15-04-2026","nav":"13.11870"},{"date":"13-04-2026","nav":"13.11080"},{"date":"10-04-2026","nav":"13.10500"},{"date":"09-04-2026","nav":"13.10220"},{"date":"08-04-2026","nav":"13.09560"},{"date":"07-04-2026","nav":"13.08750"},{"date":"06-04-2026","nav":"13.08500"},{"date":"02-04-2026","nav":"13.07380"},{"date":"31-03-2026","nav":"13.07390"},{"date":"30-03-2026","nav":"13.07190"},{"date":"29-03-2026","nav":"13.07060"},{"date":"28-03-2026","nav":"13.06860"},{"date":"27-03-2026","nav":"13.06660"},{"date":"26-03-2026","nav":"13.06860"},{"date":"25-03-2026","nav":"13.06660"},{"date":"24-03-2026","nav":"13.06210"},{"date":"23-03-2026","nav":"13.06170"},{"date":"22-03-2026","nav":"13.06120"},{"date":"21-03-2026","nav":"13.05930"},{"date":"20-03-2026","nav":"13.05730"},{"date":"19-03-2026","nav":"13.05430"},{"date":"18-03-2026","nav":"13.05240"},{"date":"17-03-2026","nav":"13.05080"},{"date":"16-03-2026","nav":"13.04910"},{"date":"15-03-2026","nav":"13.04630"},{"date":"14-03-2026","nav":"13.04440"},{"date":"13-03-2026","nav":"13.04370"},{"date":"12-03-2026","nav":"13.04170"},{"date":"11-03-2026","nav":"13.04260"},{"date":"10-03-2026","nav":"13.04050"},{"date":"09-03-2026","nav":"13.03850"},{"date":"08-03-2026","nav":"13.03830"},{"date":"07-03-2026","nav":"13.03630"},{"date":"06-03-2026","nav":"13.03430"},{"date":"05-03-2026","nav":"13.03280"},{"date":"04-03-2026","nav":"13.03100"},{"date":"03-03-2026","nav":"13.03130"},{"date":"02-03-2026","nav":"13.02940"},{"date":"01-03-2026","nav":"13.02930"},{"date":"27-02-2026","nav":"13.02200"},{"date":"26-02-2026","nav":"13.01720"},{"date":"25-02-2026","nav":"13.01500"},{"date":"24-02-2026","nav":"13.01510"},{"date":"23-02-2026","nav":"13.01260"},{"date":"22-02-2026","nav":"13.00920"},{"date":"20-02-2026","nav":"13.00510"},{"date":"19-02-2026","nav":"13.00300"},{"date":"18-02-2026","nav":"13.00110"},{"date":"17-02-2026","nav":"12.99820"},{"date":"16-02-2026","nav":"12.99630"},{"date":"15-02-2026","nav":"12.99490"},{"date":"13-02-2026","nav":"12.99100"},{"date":"12-02-2026","nav":"12.98710"},{"date":"11-02-2026","nav":"12.98460"},{"date":"10-02-2026","nav":"12.98330"},{"date":"09-02-2026","nav":"12.98030"},{"date":"08-02-2026","nav":"12.97670"},{"date":"06-02-2026","nav":"12.97270"},{"date":"05-02-2026","nav":"12.97170"},{"date":"04-02-2026","nav":"12.96870"},{"date":"03-02-2026","nav":"12.96500"},{"date":"02-02-2026","nav":"12.96020"},{"date":"01-02-2026","nav":"12.96030"},{"date":"30-01-2026","nav":"12.95630"},{"date":"29-01-2026","nav":"12.95590"},{"date":"28-01-2026","nav":"12.95540"},{"date":"27-01-2026","nav":"12.95540"},{"date":"26-01-2026","nav":"12.95200"},{"date":"25-01-2026","nav":"12.95000"},{"date":"23-01-2026","nav":"12.94600"},{"date":"22-01-2026","nav":"12.94400"},{"date":"21-01-2026","nav":"12.94160"},{"date":"20-01-2026","nav":"12.93940"},{"date":"19-01-2026","nav":"12.93810"},{"date":"18-01-2026","nav":"12.93700"},{"date":"17-01-2026","nav":"12.93510"},{"date":"16-01-2026","nav":"12.93310"},{"date":"15-01-2026","nav":"12.93120"},{"date":"14-01-2026","nav":"12.92930"},{"date":"13-01-2026","nav":"12.93080"},{"date":"12-01-2026","nav":"12.92790"},{"date":"11-01-2026","nav":"12.92650"},{"date":"09-01-2026","nav":"12.92260"},{"date":"08-01-2026","nav":"12.91900"},{"date":"07-01-2026","nav":"12.91560"},{"date":"06-01-2026","nav":"12.91700"},{"date":"05-01-2026","nav":"12.91580"},{"date":"04-01-2026","nav":"12.91440"},{"date":"03-01-2026","nav":"12.91250"},{"date":"02-01-2026","nav":"12.91050"},{"date":"01-01-2026","nav":"12.90730"},{"date":"31-12-2025","nav":"12.90460"},{"date":"30-12-2025","nav":"12.89790"},{"date":"29-12-2025","nav":"12.89820"},{"date":"28-12-2025","nav":"12.89570"},{"date":"27-12-2025","nav":"12.89370"},{"date":"26-12-2025","nav":"12.89170"},{"date":"25-12-2025","nav":"12.89270"},{"date":"24-12-2025","nav":"12.89220"},{"date":"23-12-2025","nav":"12.88910"},{"date":"22-12-2025","nav":"12.88960"},{"date":"21-12-2025","nav":"12.88720"},{"date":"20-12-2025","nav":"12.88530"},{"date":"19-12-2025","nav":"12.88330"},{"date":"18-12-2025","nav":"12.88110"},{"date":"17-12-2025","nav":"12.87970"},{"date":"16-12-2025","nav":"12.87800"},{"date":"15-12-2025","nav":"12.87750"},{"date":"14-12-2025","nav":"12.87660"},{"date":"12-12-2025","nav":"12.87270"},{"date":"11-12-2025","nav":"12.87190"},{"date":"10-12-2025","nav":"12.86690"},{"date":"09-12-2025","nav":"12.86610"},{"date":"08-12-2025","nav":"12.86550"},{"date":"07-12-2025","nav":"12.86310"},{"date":"06-12-2025","nav":"12.86120"},{"date":"05-12-2025","nav":"12.85920"},{"date":"04-12-2025","nav":"12.85290"},{"date":"03-12-2025","nav":"12.84960"},{"date":"02-12-2025","nav":"12.84630"},{"date":"01-12-2025","nav":"12.84770"},{"date":"30-11-2025","nav":"12.84590"},{"date":"29-11-2025","nav":"12.84390"},{"date":"28-11-2025","nav":"12.84200"},{"date":"27-11-2025","nav":"12.83940"},{"date":"26-11-2025","nav":"12.83890"},{"date":"25-11-2025","nav":"12.83660"},{"date":"24-11-2025","nav":"12.83330"},{"date":"23-11-2025","nav":"12.83200"},{"date":"21-11-2025","nav":"12.82810"},{"date":"20-11-2025","nav":"12.82210"},{"date":"19-11-2025","nav":"12.82090"},{"date":"18-11-2025","nav":"12.81930"},{"date":"17-11-2025","nav":"12.81730"},{"date":"16-11-2025","nav":"12.81460"},{"date":"14-11-2025","nav":"12.81060"},{"date":"13-11-2025","nav":"12.80860"},{"date":"12-11-2025","nav":"12.80860"},{"date":"11-11-2025","nav":"12.80550"},{"date":"10-11-2025","nav":"12.80150"},{"date":"09-11-2025","nav":"12.80040"},{"date":"07-11-2025","nav":"12.79650"},{"date":"06-11-2025","nav":"12.79490"},{"date":"05-11-2025","nav":"12.79300"},{"date":"04-11-2025","nav":"12.79100"},{"date":"03-11-2025","nav":"12.78840"},{"date":"02-11-2025","nav":"12.78630"},{"date":"01-11-2025","nav":"12.78430"},{"date":"31-10-2025","nav":"12.78240"},{"date":"30-10-2025","nav":"12.78090"},{"date":"29-10-2025","nav":"12.78260"},{"date":"28-10-2025","nav":"12.78320"},{"date":"27-10-2025","nav":"12.77730"},{"date":"26-10-2025","nav":"12.77480"},{"date":"25-10-2025","nav":"12.77280"},{"date":"24-10-2025","nav":"12.77090"},{"date":"23-10-2025","nav":"12.77130"},{"date":"22-10-2025","nav":"12.76720"},{"date":"21-10-2025","nav":"12.76520"},{"date":"20-10-2025","nav":"12.76320"},{"date":"19-10-2025","nav":"12.76240"},{"date":"17-10-2025","nav":"12.75850"},{"date":"16-10-2025","nav":"12.75690"},{"date":"15-10-2025","nav":"12.75320"},{"date":"14-10-2025","nav":"12.74910"},{"date":"13-10-2025","nav":"12.74580"},{"date":"12-10-2025","nav":"12.74170"},{"date":"10-10-2025","nav":"12.73770"},{"date":"09-10-2025","nav":"12.73920"},{"date":"08-10-2025","nav":"12.73810"},{"date":"07-10-2025","nav":"12.73500"},{"date":"06-10-2025","nav":"12.73190"},{"date":"05-10-2025","nav":"12.71880"},{"date":"04-10-2025","nav":"12.71680"},{"date":"03-10-2025","nav":"12.71480"},{"date":"02-10-2025","nav":"12.71090"},{"date":"01-10-2025","nav":"12.70890"},{"date":"30-09-2025","nav":"12.70200"},{"date":"28-09-2025","nav":"12.70000"},{"date":"27-09-2025","nav":"12.69800"},{"date":"26-09-2025","nav":"12.69600"},{"date":"25-09-2025","nav":"12.69450"},{"date":"24-09-2025","nav":"12.69440"},{"date":"23-09-2025","nav":"12.69440"},{"date":"22-09-2025","nav":"12.69540"},{"date":"21-09-2025","nav":"12.69400"},{"date":"19-09-2025","nav":"12.69000"},{"date":"18-09-2025","nav":"12.69070"},{"date":"17-09-2025","nav":"12.68470"},{"date":"16-09-2025","nav":"12.68180"},{"date":"15-09-2025","nav":"12.67850"},{"date":"14-09-2025","nav":"12.67680"},{"date":"12-09-2025","nav":"12.67280"},{"date":"11-09-2025","nav":"12.66910"},{"date":"10-09-2025","nav":"12.66830"},{"date":"09-09-2025","nav":"12.66540"},{"date":"08-09-2025","nav":"12.65920"},{"date":"07-09-2025","nav":"12.65720"},{"date":"05-09-2025","nav":"12.65320"},{"date":"04-09-2025","nav":"12.64890"},{"date":"03-09-2025","nav":"12.64200"},{"date":"02-09-2025","nav":"12.63490"},{"date":"01-09-2025","nav":"12.63760"},{"date":"31-08-2025","nav":"12.63670"},{"date":"30-08-2025","nav":"12.63470"},{"date":"29-08-2025","nav":"12.63470"},{"date":"28-08-2025","nav":"12.63260"},{"date":"27-08-2025","nav":"12.63130"},{"date":"26-08-2025","nav":"12.62930"},{"date":"25-08-2025","nav":"12.62860"},{"date":"24-08-2025","nav":"12.62260"},{"date":"22-08-2025","nav":"12.61850"},{"date":"21-08-2025","nav":"12.62070"},{"date":"20-08-2025","nav":"12.61420"},{"date":"19-08-2025","nav":"12.61600"},{"date":"18-08-2025","nav":"12.61860"},{"date":"17-08-2025","nav":"12.63080"},{"date":"15-08-2025","nav":"12.62690"},{"date":"14-08-2025","nav":"12.62490"},{"date":"13-08-2025","nav":"12.62060"},{"date":"12-08-2025","nav":"12.62530"},{"date":"11-08-2025","nav":"12.62490"},{"date":"10-08-2025","nav":"12.62490"},{"date":"08-08-2025","nav":"12.62100"},{"date":"07-08-2025","nav":"12.61560"},{"date":"06-08-2025","nav":"12.61430"},{"date":"05-08-2025","nav":"12.61560"},{"date":"04-08-2025","nav":"12.61590"},{"date":"03-08-2025","nav":"12.60780"},{"date":"01-08-2025","nav":"12.60390"},{"date":"31-07-2025","nav":"12.60630"},{"date":"30-07-2025","nav":"12.60190"},{"date":"29-07-2025","nav":"12.60020"},{"date":"28-07-2025","nav":"12.59810"},{"date":"27-07-2025","nav":"12.59480"},{"date":"25-07-2025","nav":"12.59080"},{"date":"24-07-2025","nav":"12.58790"},{"date":"23-07-2025","nav":"12.59200"},{"date":"22-07-2025","nav":"12.58780"},{"date":"21-07-2025","nav":"12.58180"},{"date":"20-07-2025","nav":"12.57940"},{"date":"19-07-2025","nav":"12.57740"},{"date":"18-07-2025","nav":"12.57540"},{"date":"17-07-2025","nav":"12.57080"},{"date":"16-07-2025","nav":"12.56640"},{"date":"15-07-2025","nav":"12.57450"},{"date":"14-07-2025","nav":"12.57120"},{"date":"13-07-2025","nav":"12.56730"},{"date":"12-07-2025","nav":"12.56530"},{"date":"11-07-2025","nav":"12.56340"},{"date":"10-07-2025","nav":"12.56310"},{"date":"09-07-2025","nav":"12.55720"},{"date":"08-07-2025","nav":"12.55670"},{"date":"07-07-2025","nav":"12.55520"},{"date":"06-07-2025","nav":"12.55020"},{"date":"05-07-2025","nav":"12.54820"},{"date":"04-07-2025","nav":"12.54630"},{"date":"03-07-2025","nav":"12.54580"},{"date":"02-07-2025","nav":"12.54310"},{"date":"01-07-2025","nav":"12.53600"},{"date":"30-06-2025","nav":"12.53100"},{"date":"29-06-2025","nav":"12.52910"},{"date":"28-06-2025","nav":"12.52710"},{"date":"27-06-2025","nav":"12.52510"},{"date":"26-06-2025","nav":"12.52320"},{"date":"25-06-2025","nav":"12.52100"},{"date":"24-06-2025","nav":"12.52230"},{"date":"23-06-2025","nav":"12.51900"},{"date":"22-06-2025","nav":"12.52280"},{"date":"21-06-2025","nav":"12.52090"},{"date":"20-06-2025","nav":"12.51890"},{"date":"19-06-2025","nav":"12.52060"},{"date":"18-06-2025","nav":"12.52410"},{"date":"17-06-2025","nav":"12.52340"},{"date":"16-06-2025","nav":"12.52070"},{"date":"15-06-2025","nav":"12.51790"},{"date":"14-06-2025","nav":"12.51600"},{"date":"13-06-2025","nav":"12.51410"},{"date":"12-06-2025","nav":"12.51440"},{"date":"11-06-2025","nav":"12.51410"},{"date":"10-06-2025","nav":"12.51530"},{"date":"09-06-2025","nav":"12.51930"},{"date":"08-06-2025","nav":"12.52000"},{"date":"06-06-2025","nav":"12.51620"},{"date":"05-06-2025","nav":"12.49160"},{"date":"04-06-2025","nav":"12.48640"},{"date":"03-06-2025","nav":"12.48530"},{"date":"02-06-2025","nav":"12.48300"},{"date":"01-06-2025","nav":"12.48130"},{"date":"31-05-2025","nav":"12.47940"},{"date":"30-05-2025","nav":"12.47740"},{"date":"29-05-2025","nav":"12.47150"},{"date":"28-05-2025","nav":"12.47180"},{"date":"27-05-2025","nav":"12.46690"},{"date":"26-05-2025","nav":"12.46230"},{"date":"25-05-2025","nav":"12.45630"},{"date":"24-05-2025","nav":"12.45430"},{"date":"23-05-2025","nav":"12.45230"},{"date":"22-05-2025","nav":"12.44900"},{"date":"21-05-2025","nav":"12.44960"},{"date":"20-05-2025","nav":"12.42720"},{"date":"19-05-2025","nav":"12.42560"},{"date":"18-05-2025","nav":"12.41380"},{"date":"17-05-2025","nav":"12.41180"},{"date":"16-05-2025","nav":"12.40980"},{"date":"15-05-2025","nav":"12.40070"},{"date":"14-05-2025","nav":"12.40070"},{"date":"13-05-2025","nav":"12.39790"},{"date":"12-05-2025","nav":"12.38290"},{"date":"11-05-2025","nav":"12.38080"},{"date":"10-05-2025","nav":"12.37880"},{"date":"09-05-2025","nav":"12.37670"},{"date":"08-05-2025","nav":"12.38440"},{"date":"07-05-2025","nav":"12.38280"},{"date":"06-05-2025","nav":"12.37690"},{"date":"05-05-2025","nav":"12.37060"},{"date":"04-05-2025","nav":"12.37320"},{"date":"03-05-2025","nav":"12.37110"},{"date":"02-05-2025","nav":"12.36910"},{"date":"01-05-2025","nav":"12.36540"},{"date":"30-04-2025","nav":"12.36330"},{"date":"29-04-2025","nav":"12.35630"},{"date":"28-04-2025","nav":"12.35260"},{"date":"27-04-2025","nav":"12.35000"},{"date":"26-04-2025","nav":"12.34790"},{"date":"25-04-2025","nav":"12.34590"},{"date":"24-04-2025","nav":"12.34530"},{"date":"23-04-2025","nav":"12.34330"},{"date":"22-04-2025","nav":"12.33220"},{"date":"21-04-2025","nav":"12.32670"},{"date":"20-04-2025","nav":"12.32550"},{"date":"18-04-2025","nav":"12.32130"},{"date":"17-04-2025","nav":"12.31920"},{"date":"16-04-2025","nav":"12.31140"},{"date":"15-04-2025","nav":"12.30390"},{"date":"14-04-2025","nav":"12.29080"},{"date":"13-04-2025","nav":"12.28870"},{"date":"11-04-2025","nav":"12.28440"},{"date":"10-04-2025","nav":"12.27400"},{"date":"09-04-2025","nav":"12.27180"},{"date":"08-04-2025","nav":"12.27210"},{"date":"07-04-2025","nav":"12.26990"},{"date":"06-04-2025","nav":"12.26100"},{"date":"05-04-2025","nav":"12.25890"},{"date":"04-04-2025","nav":"12.25670"},{"date":"03-04-2025","nav":"12.25420"},{"date":"02-04-2025","nav":"12.24780"},{"date":"01-04-2025","nav":"12.22940"},{"date":"31-03-2025","nav":"12.22720"},{"date":"30-03-2025","nav":"12.22500"},{"date":"28-03-2025","nav":"12.22280"},{"date":"27-03-2025","nav":"12.21340"},{"date":"26-03-2025","nav":"12.20790"},{"date":"25-03-2025","nav":"12.19950"},{"date":"24-03-2025","nav":"12.19680"},{"date":"23-03-2025","nav":"12.19190"},{"date":"21-03-2025","nav":"12.18750"},{"date":"20-03-2025","nav":"12.18580"},{"date":"19-03-2025","nav":"12.17950"},{"date":"18-03-2025","nav":"12.18000"},{"date":"17-03-2025","nav":"12.17750"},{"date":"16-03-2025","nav":"12.17340"},{"date":"14-03-2025","nav":"12.16890"},{"date":"13-03-2025","nav":"12.16670"},{"date":"12-03-2025","nav":"12.16480"},{"date":"11-03-2025","nav":"12.16670"},{"date":"10-03-2025","nav":"12.16140"},{"date":"09-03-2025","nav":"12.16100"},{"date":"08-03-2025","nav":"12.15880"},{"date":"07-03-2025","nav":"12.15660"},{"date":"06-03-2025","nav":"12.15450"},{"date":"05-03-2025","nav":"12.14930"},{"date":"04-03-2025","nav":"12.14720"},{"date":"03-03-2025","nav":"12.14410"},{"date":"02-03-2025","nav":"12.14640"},{"date":"28-02-2025","nav":"12.14200"},{"date":"27-02-2025","nav":"12.13430"},{"date":"26-02-2025","nav":"12.13500"},{"date":"25-02-2025","nav":"12.13280"},{"date":"24-02-2025","nav":"12.12790"},{"date":"23-02-2025","nav":"12.11940"},{"date":"21-02-2025","nav":"12.11500"},{"date":"20-02-2025","nav":"12.11450"},{"date":"19-02-2025","nav":"12.11470"},{"date":"18-02-2025","nav":"12.11250"},{"date":"17-02-2025","nav":"12.11290"},{"date":"16-02-2025","nav":"12.10880"},{"date":"14-02-2025","nav":"12.10440"},{"date":"13-02-2025","nav":"12.10000"},{"date":"12-02-2025","nav":"12.10080"},{"date":"11-02-2025","nav":"12.09580"},{"date":"10-02-2025","nav":"12.09510"},{"date":"09-02-2025","nav":"12.09840"},{"date":"07-02-2025","nav":"12.09400"},{"date":"06-02-2025","nav":"12.09400"},{"date":"05-02-2025","nav":"12.08890"},{"date":"04-02-2025","nav":"12.07930"},{"date":"03-02-2025","nav":"12.07940"},{"date":"02-02-2025","nav":"12.07090"},{"date":"31-01-2025","nav":"12.06640"},{"date":"30-01-2025","nav":"12.06320"},{"date":"29-01-2025","nav":"12.05730"},{"date":"28-01-2025","nav":"12.05570"},{"date":"27-01-2025","nav":"12.05580"},{"date":"26-01-2025","nav":"12.05160"},{"date":"24-01-2025","nav":"12.04710"},{"date":"23-01-2025","nav":"12.04300"},{"date":"22-01-2025","nav":"12.04010"},{"date":"21-01-2025","nav":"12.03770"},{"date":"20-01-2025","nav":"12.03430"},{"date":"19-01-2025","nav":"12.03040"},{"date":"17-01-2025","nav":"12.02600"},{"date":"16-01-2025","nav":"12.02190"},{"date":"15-01-2025","nav":"12.01340"},{"date":"14-01-2025","nav":"12.00780"},{"date":"13-01-2025","nav":"12.00640"},{"date":"12-01-2025","nav":"12.01230"},{"date":"10-01-2025","nav":"12.00790"},{"date":"09-01-2025","nav":"12.00850"},{"date":"08-01-2025","nav":"12.00520"},{"date":"07-01-2025","nav":"12.00350"},{"date":"06-01-2025","nav":"11.99990"},{"date":"05-01-2025","nav":"11.99260"},{"date":"03-01-2025","nav":"11.98810"},{"date":"02-01-2025","nav":"11.98580"},{"date":"01-01-2025","nav":"11.98510"},{"date":"31-12-2024","nav":"11.97910"},{"date":"30-12-2024","nav":"11.97770"},{"date":"29-12-2024","nav":"11.97910"},{"date":"27-12-2024","nav":"11.97460"},{"date":"26-12-2024","nav":"11.97670"},{"date":"25-12-2024","nav":"11.97190"},{"date":"24-12-2024","nav":"11.96960"},{"date":"23-12-2024","nav":"11.97210"},{"date":"22-12-2024","nav":"11.97010"},{"date":"20-12-2024","nav":"11.96570"},{"date":"19-12-2024","nav":"11.96560"},{"date":"18-12-2024","nav":"11.97270"},{"date":"17-12-2024","nav":"11.97050"},{"date":"16-12-2024","nav":"11.96500"},{"date":"15-12-2024","nav":"11.96360"},{"date":"14-12-2024","nav":"11.96150"},{"date":"13-12-2024","nav":"11.95930"},{"date":"12-12-2024","nav":"11.95910"},{"date":"11-12-2024","nav":"11.95980"},{"date":"10-12-2024","nav":"11.95910"},{"date":"09-12-2024","nav":"11.95650"},{"date":"08-12-2024","nav":"11.95140"},{"date":"06-12-2024","nav":"11.94710"},{"date":"05-12-2024","nav":"11.94590"},{"date":"04-12-2024","nav":"11.94230"},{"date":"03-12-2024","nav":"11.94180"},{"date":"02-12-2024","nav":"11.93750"},{"date":"01-12-2024","nav":"11.92300"},{"date":"30-11-2024","nav":"11.92080"},{"date":"29-11-2024","nav":"11.91860"},{"date":"28-11-2024","nav":"11.91110"},{"date":"27-11-2024","nav":"11.90900"},{"date":"26-11-2024","nav":"11.91200"},{"date":"25-11-2024","nav":"11.90790"},{"date":"24-11-2024","nav":"11.90460"},{"date":"23-11-2024","nav":"11.90230"},{"date":"22-11-2024","nav":"11.90010"},{"date":"21-11-2024","nav":"11.90340"},{"date":"20-11-2024","nav":"11.90870"},{"date":"19-11-2024","nav":"11.90650"},{"date":"18-11-2024","nav":"11.90220"},{"date":"17-11-2024","nav":"11.89950"},{"date":"15-11-2024","nav":"11.89520"},{"date":"14-11-2024","nav":"11.89300"},{"date":"13-11-2024","nav":"11.89100"},{"date":"12-11-2024","nav":"11.88740"},{"date":"11-11-2024","nav":"11.88790"},{"date":"10-11-2024","nav":"11.88210"},{"date":"08-11-2024","nav":"11.87770"},{"date":"07-11-2024","nav":"11.88030"},{"date":"06-11-2024","nav":"11.87610"},{"date":"05-11-2024","nav":"11.87090"},{"date":"04-11-2024","nav":"11.87280"},{"date":"03-11-2024","nav":"11.86940"},{"date":"01-11-2024","nav":"11.86510"},{"date":"31-10-2024","nav":"11.86290"},{"date":"30-10-2024","nav":"11.85640"},{"date":"29-10-2024","nav":"11.86430"},{"date":"28-10-2024","nav":"11.85760"},{"date":"27-10-2024","nav":"11.86190"},{"date":"25-10-2024","nav":"11.85760"},{"date":"24-10-2024","nav":"11.85240"},{"date":"23-10-2024","nav":"11.85330"},{"date":"22-10-2024","nav":"11.85340"},{"date":"21-10-2024","nav":"11.85650"},{"date":"20-10-2024","nav":"11.85870"},{"date":"18-10-2024","nav":"11.85440"},{"date":"17-10-2024","nav":"11.85420"},{"date":"16-10-2024","nav":"11.84580"},{"date":"15-10-2024","nav":"11.84660"},{"date":"14-10-2024","nav":"11.84510"},{"date":"13-10-2024","nav":"11.84070"},{"date":"11-10-2024","nav":"11.83640"},{"date":"10-10-2024","nav":"11.83610"},{"date":"09-10-2024","nav":"11.82900"},{"date":"08-10-2024","nav":"11.81520"},{"date":"07-10-2024","nav":"11.81200"},{"date":"06-10-2024","nav":"11.81280"},{"date":"04-10-2024","nav":"11.80840"},{"date":"03-10-2024","nav":"11.80920"},{"date":"02-10-2024","nav":"11.80270"},{"date":"01-10-2024","nav":"11.80060"},{"date":"30-09-2024","nav":"11.79350"},{"date":"29-09-2024","nav":"11.78820"},{"date":"27-09-2024","nav":"11.78390"},{"date":"26-09-2024","nav":"11.77980"},{"date":"25-09-2024","nav":"11.77750"},{"date":"24-09-2024","nav":"11.77630"},{"date":"23-09-2024","nav":"11.77390"},{"date":"22-09-2024","nav":"11.77590"},{"date":"21-09-2024","nav":"11.77380"},{"date":"20-09-2024","nav":"11.77160"},{"date":"19-09-2024","nav":"11.76720"},{"date":"18-09-2024","nav":"11.76170"},{"date":"17-09-2024","nav":"11.75950"},{"date":"16-09-2024","nav":"11.75480"},{"date":"15-09-2024","nav":"11.74900"},{"date":"13-09-2024","nav":"11.74470"},{"date":"12-09-2024","nav":"11.73900"},{"date":"11-09-2024","nav":"11.73430"},{"date":"10-09-2024","nav":"11.73070"},{"date":"09-09-2024","nav":"11.72640"},{"date":"08-09-2024","nav":"11.72750"},{"date":"06-09-2024","nav":"11.72310"},{"date":"05-09-2024","nav":"11.71950"},{"date":"04-09-2024","nav":"11.71720"},{"date":"03-09-2024","nav":"11.71840"},{"date":"02-09-2024","nav":"11.71470"},{"date":"01-09-2024","nav":"11.70990"},{"date":"30-08-2024","nav":"11.70550"},{"date":"29-08-2024","nav":"11.70930"},{"date":"28-08-2024","nav":"11.70800"},{"date":"27-08-2024","nav":"11.70720"},{"date":"26-08-2024","nav":"11.70560"},{"date":"25-08-2024","nav":"11.70000"},{"date":"23-08-2024","nav":"11.69570"},{"date":"22-08-2024","nav":"11.69240"},{"date":"21-08-2024","nav":"11.69160"},{"date":"20-08-2024","nav":"11.68630"},{"date":"19-08-2024","nav":"11.67770"},{"date":"18-08-2024","nav":"11.67500"},{"date":"16-08-2024","nav":"11.67060"},{"date":"15-08-2024","nav":"11.66840"},{"date":"14-08-2024","nav":"11.66620"},{"date":"13-08-2024","nav":"11.66790"},{"date":"12-08-2024","nav":"11.66090"},{"date":"11-08-2024","nav":"11.66030"},{"date":"09-08-2024","nav":"11.65590"},{"date":"08-08-2024","nav":"11.65490"},{"date":"07-08-2024","nav":"11.65520"},{"date":"06-08-2024","nav":"11.64680"},{"date":"05-08-2024","nav":"11.64380"},{"date":"04-08-2024","nav":"11.63780"},{"date":"02-08-2024","nav":"11.63340"},{"date":"01-08-2024","nav":"11.62930"},{"date":"31-07-2024","nav":"11.61870"},{"date":"30-07-2024","nav":"11.62270"},{"date":"29-07-2024","nav":"11.62560"},{"date":"28-07-2024","nav":"11.60590"},{"date":"26-07-2024","nav":"11.60140"},{"date":"25-07-2024","nav":"11.59610"},{"date":"24-07-2024","nav":"11.59730"},{"date":"23-07-2024","nav":"11.59340"},{"date":"22-07-2024","nav":"11.59300"},{"date":"21-07-2024","nav":"11.57920"},{"date":"19-07-2024","nav":"11.57470"},{"date":"18-07-2024","nav":"11.58150"},{"date":"17-07-2024","nav":"11.57930"},{"date":"16-07-2024","nav":"11.57710"},{"date":"15-07-2024","nav":"11.57110"},{"date":"14-07-2024","nav":"11.56770"},{"date":"12-07-2024","nav":"11.56320"},{"date":"11-07-2024","nav":"11.55920"},{"date":"10-07-2024","nav":"11.55750"},{"date":"09-07-2024","nav":"11.55190"},{"date":"08-07-2024","nav":"11.54920"},{"date":"07-07-2024","nav":"11.54780"},{"date":"05-07-2024","nav":"11.54340"},{"date":"04-07-2024","nav":"11.54000"},{"date":"03-07-2024","nav":"11.53370"},{"date":"02-07-2024","nav":"11.52930"},{"date":"01-07-2024","nav":"11.52740"},{"date":"30-06-2024","nav":"11.52490"},{"date":"29-06-2024","nav":"11.52270"},{"date":"28-06-2024","nav":"11.52050"},{"date":"27-06-2024","nav":"11.51840"},{"date":"26-06-2024","nav":"11.52160"},{"date":"25-06-2024","nav":"11.51840"},{"date":"24-06-2024","nav":"11.51390"},{"date":"23-06-2024","nav":"11.50830"},{"date":"21-06-2024","nav":"11.50380"},{"date":"20-06-2024","nav":"11.50010"},{"date":"19-06-2024","nav":"11.49610"},{"date":"18-06-2024","nav":"11.48990"},{"date":"17-06-2024","nav":"11.48790"},{"date":"16-06-2024","nav":"11.48570"},{"date":"14-06-2024","nav":"11.48120"},{"date":"13-06-2024","nav":"11.47760"},{"date":"12-06-2024","nav":"11.47250"},{"date":"11-06-2024","nav":"11.47120"},{"date":"10-06-2024","nav":"11.46750"},{"date":"09-06-2024","nav":"11.46300"},{"date":"07-06-2024","nav":"11.45850"},{"date":"06-06-2024","nav":"11.44990"},{"date":"05-06-2024","nav":"11.44290"},{"date":"04-06-2024","nav":"11.44220"},{"date":"03-06-2024","nav":"11.45170"},{"date":"02-06-2024","nav":"11.44430"},{"date":"01-06-2024","nav":"11.44210"},{"date":"31-05-2024","nav":"11.43980"},{"date":"30-05-2024","nav":"11.44130"},{"date":"29-05-2024","nav":"11.44150"},{"date":"28-05-2024","nav":"11.44050"},{"date":"27-05-2024","nav":"11.44030"},{"date":"26-05-2024","nav":"11.43320"},{"date":"24-05-2024","nav":"11.42870"},{"date":"23-05-2024","nav":"11.42850"},{"date":"22-05-2024","nav":"11.42630"},{"date":"21-05-2024","nav":"11.41730"},{"date":"19-05-2024","nav":"11.40930"},{"date":"18-05-2024","nav":"11.40700"},{"date":"17-05-2024","nav":"11.40480"},{"date":"16-05-2024","nav":"11.40360"},{"date":"15-05-2024","nav":"11.39860"},{"date":"14-05-2024","nav":"11.39220"},{"date":"13-05-2024","nav":"11.39320"},{"date":"12-05-2024","nav":"11.38970"},{"date":"10-05-2024","nav":"11.38520"},{"date":"09-05-2024","nav":"11.38000"},{"date":"08-05-2024","nav":"11.37600"},{"date":"07-05-2024","nav":"11.37770"},{"date":"06-05-2024","nav":"11.37950"},{"date":"05-05-2024","nav":"11.36660"},{"date":"03-05-2024","nav":"11.36210"},{"date":"02-05-2024","nav":"11.35620"},{"date":"01-05-2024","nav":"11.35000"},{"date":"30-04-2024","nav":"11.34780"},{"date":"29-04-2024","nav":"11.34440"},{"date":"28-04-2024","nav":"11.33970"},{"date":"26-04-2024","nav":"11.33520"},{"date":"25-04-2024","nav":"11.33450"},{"date":"24-04-2024","nav":"11.33240"},{"date":"23-04-2024","nav":"11.33510"},{"date":"22-04-2024","nav":"11.33040"},{"date":"21-04-2024","nav":"11.32300"},{"date":"19-04-2024","nav":"11.31850"},{"date":"18-04-2024","nav":"11.33010"},{"date":"17-04-2024","nav":"11.32750"},{"date":"16-04-2024","nav":"11.32530"},{"date":"15-04-2024","nav":"11.32070"},{"date":"14-04-2024","nav":"11.31720"},{"date":"13-04-2024","nav":"11.31500"},{"date":"12-04-2024","nav":"11.31280"},{"date":"11-04-2024","nav":"11.31670"},{"date":"10-04-2024","nav":"11.31450"},{"date":"09-04-2024","nav":"11.31210"},{"date":"08-04-2024","nav":"11.30990"},{"date":"07-04-2024","nav":"11.31340"},{"date":"06-04-2024","nav":"11.31120"},{"date":"05-04-2024","nav":"11.30890"},{"date":"04-04-2024","nav":"11.30730"},{"date":"03-04-2024","nav":"11.30010"},{"date":"02-04-2024","nav":"11.29500"},{"date":"01-04-2024","nav":"11.29740"},{"date":"31-03-2024","nav":"11.29520"},{"date":"30-03-2024","nav":"11.29290"},{"date":"28-03-2024","nav":"11.29070"},{"date":"27-03-2024","nav":"11.28190"},{"date":"26-03-2024","nav":"11.27920"},{"date":"25-03-2024","nav":"11.27810"},{"date":"22-03-2024","nav":"11.27140"},{"date":"21-03-2024","nav":"11.27650"},{"date":"20-03-2024","nav":"11.27470"},{"date":"19-03-2024","nav":"11.26700"},{"date":"18-03-2024","nav":"11.26840"},{"date":"17-03-2024","nav":"11.26670"},{"date":"15-03-2024","nav":"11.26230"},{"date":"14-03-2024","nav":"11.26070"},{"date":"13-03-2024","nav":"11.26070"},{"date":"12-03-2024","nav":"11.25910"},{"date":"11-03-2024","nav":"11.25830"},{"date":"10-03-2024","nav":"11.25360"},{"date":"08-03-2024","nav":"11.24910"},{"date":"07-03-2024","nav":"11.24690"},{"date":"06-03-2024","nav":"11.24110"},{"date":"05-03-2024","nav":"11.23760"},{"date":"04-03-2024","nav":"11.23300"},{"date":"03-03-2024","nav":"11.23310"},{"date":"02-03-2024","nav":"11.23090"},{"date":"01-03-2024","nav":"11.22860"},{"date":"29-02-2024","nav":"11.22760"},{"date":"28-02-2024","nav":"11.22500"},{"date":"27-02-2024","nav":"11.21780"},{"date":"26-02-2024","nav":"11.22130"},{"date":"25-02-2024","nav":"11.20970"},{"date":"24-02-2024","nav":"11.20750"},{"date":"23-02-2024","nav":"11.20530"},{"date":"22-02-2024","nav":"11.20530"},{"date":"21-02-2024","nav":"11.20760"},{"date":"20-02-2024","nav":"11.19920"},{"date":"19-02-2024","nav":"11.19430"},{"date":"18-02-2024","nav":"11.19210"},{"date":"16-02-2024","nav":"11.18770"},{"date":"15-02-2024","nav":"11.18650"},{"date":"14-02-2024","nav":"11.18170"},{"date":"13-02-2024","nav":"11.18450"},{"date":"12-02-2024","nav":"11.17920"},{"date":"11-02-2024","nav":"11.18100"},{"date":"09-02-2024","nav":"11.17660"},{"date":"08-02-2024","nav":"11.17480"},{"date":"07-02-2024","nav":"11.17480"},{"date":"06-02-2024","nav":"11.17420"},{"date":"05-02-2024","nav":"11.16800"},{"date":"04-02-2024","nav":"11.17570"},{"date":"03-02-2024","nav":"11.17350"},{"date":"02-02-2024","nav":"11.17130"},{"date":"01-02-2024","nav":"11.16410"},{"date":"31-01-2024","nav":"11.14610"},{"date":"30-01-2024","nav":"11.14220"},{"date":"29-01-2024","nav":"11.13710"},{"date":"28-01-2024","nav":"11.13510"},{"date":"26-01-2024","nav":"11.13070"},{"date":"25-01-2024","nav":"11.12850"},{"date":"24-01-2024","nav":"11.11970"},{"date":"23-01-2024","nav":"11.12040"},{"date":"22-01-2024","nav":"11.11780"},{"date":"21-01-2024","nav":"11.11560"},{"date":"19-01-2024","nav":"11.11120"},{"date":"18-01-2024","nav":"11.11040"},{"date":"17-01-2024","nav":"11.11190"},{"date":"16-01-2024","nav":"11.10980"},{"date":"15-01-2024","nav":"11.10430"},{"date":"14-01-2024","nav":"11.10640"},{"date":"12-01-2024","nav":"11.10200"},{"date":"11-01-2024","nav":"11.09990"},{"date":"10-01-2024","nav":"11.09650"},{"date":"09-01-2024","nav":"11.09520"},{"date":"08-01-2024","nav":"11.09000"},{"date":"07-01-2024","nav":"11.08500"},{"date":"06-01-2024","nav":"11.08270"},{"date":"05-01-2024","nav":"11.08050"},{"date":"04-01-2024","nav":"11.07870"},{"date":"03-01-2024","nav":"11.07730"},{"date":"02-01-2024","nav":"11.07900"},{"date":"01-01-2024","nav":"11.06900"},{"date":"31-12-2023","nav":"11.07060"},{"date":"30-12-2023","nav":"11.06830"},{"date":"29-12-2023","nav":"11.06840"},{"date":"28-12-2023","nav":"11.06160"},{"date":"27-12-2023","nav":"11.06200"},{"date":"26-12-2023","nav":"11.06490"},{"date":"25-12-2023","nav":"11.06240"},{"date":"24-12-2023","nav":"11.06020"},{"date":"22-12-2023","nav":"11.05580"},{"date":"21-12-2023","nav":"11.05110"},{"date":"20-12-2023","nav":"11.04900"},{"date":"19-12-2023","nav":"11.04780"},{"date":"18-12-2023","nav":"11.04590"},{"date":"17-12-2023","nav":"11.04610"},{"date":"15-12-2023","nav":"11.04170"},{"date":"14-12-2023","nav":"11.02890"},{"date":"13-12-2023","nav":"11.00180"},{"date":"12-12-2023","nav":"11.00280"},{"date":"11-12-2023","nav":"11.00440"},{"date":"10-12-2023","nav":"11.00450"},{"date":"08-12-2023","nav":"11.00000"},{"date":"07-12-2023","nav":"10.99800"},{"date":"06-12-2023","nav":"10.99600"},{"date":"05-12-2023","nav":"10.99310"},{"date":"04-12-2023","nav":"10.99000"},{"date":"03-12-2023","nav":"10.98200"},{"date":"01-12-2023","nav":"10.97740"},{"date":"30-11-2023","nav":"10.97680"},{"date":"29-11-2023","nav":"10.97920"},{"date":"28-11-2023","nav":"10.97250"},{"date":"27-11-2023","nav":"10.97000"},{"date":"26-11-2023","nav":"10.96780"},{"date":"24-11-2023","nav":"10.96340"},{"date":"23-11-2023","nav":"10.96180"},{"date":"22-11-2023","nav":"10.96070"},{"date":"21-11-2023","nav":"10.95220"},{"date":"20-11-2023","nav":"10.95630"},{"date":"19-11-2023","nav":"10.95580"},{"date":"17-11-2023","nav":"10.95130"},{"date":"16-11-2023","nav":"10.94930"},{"date":"15-11-2023","nav":"10.94570"},{"date":"14-11-2023","nav":"10.94180"},{"date":"13-11-2023","nav":"10.93960"},{"date":"12-11-2023","nav":"10.93640"},{"date":"10-11-2023","nav":"10.93200"},{"date":"09-11-2023","nav":"10.93540"},{"date":"08-11-2023","nav":"10.91760"},{"date":"07-11-2023","nav":"10.92070"},{"date":"06-11-2023","nav":"10.91210"},{"date":"05-11-2023","nav":"10.90670"},{"date":"04-11-2023","nav":"10.90440"},{"date":"03-11-2023","nav":"10.90220"},{"date":"02-11-2023","nav":"10.89850"},{"date":"01-11-2023","nav":"10.88630"},{"date":"31-10-2023","nav":"10.88350"},{"date":"30-10-2023","nav":"10.88310"},{"date":"29-10-2023","nav":"10.88180"},{"date":"27-10-2023","nav":"10.87740"},{"date":"26-10-2023","nav":"10.88400"},{"date":"25-10-2023","nav":"10.88290"},{"date":"24-10-2023","nav":"10.87850"},{"date":"23-10-2023","nav":"10.87620"},{"date":"22-10-2023","nav":"10.87810"},{"date":"20-10-2023","nav":"10.87370"},{"date":"19-10-2023","nav":"10.87090"},{"date":"18-10-2023","nav":"10.86400"},{"date":"17-10-2023","nav":"10.87040"},{"date":"16-10-2023","nav":"10.86900"},{"date":"15-10-2023","nav":"10.87140"},{"date":"13-10-2023","nav":"10.86700"},{"date":"12-10-2023","nav":"10.86890"},{"date":"11-10-2023","nav":"10.86390"},{"date":"10-10-2023","nav":"10.85560"},{"date":"09-10-2023","nav":"10.85510"},{"date":"08-10-2023","nav":"10.85450"},{"date":"06-10-2023","nav":"10.85010"},{"date":"05-10-2023","nav":"10.86450"},{"date":"04-10-2023","nav":"10.86190"},{"date":"03-10-2023","nav":"10.86930"},{"date":"02-10-2023","nav":"10.87310"},{"date":"30-09-2023","nav":"10.86870"},{"date":"29-09-2023","nav":"10.86660"},{"date":"28-09-2023","nav":"10.86320"},{"date":"27-09-2023","nav":"10.86620"},{"date":"26-09-2023","nav":"10.87230"},{"date":"25-09-2023","nav":"10.87230"},{"date":"24-09-2023","nav":"10.86690"},{"date":"22-09-2023","nav":"10.86250"},{"date":"21-09-2023","nav":"10.86780"},{"date":"20-09-2023","nav":"10.86160"},{"date":"19-09-2023","nav":"10.85710"},{"date":"18-09-2023","nav":"10.85490"},{"date":"17-09-2023","nav":"10.86120"},{"date":"15-09-2023","nav":"10.85690"},{"date":"14-09-2023","nav":"10.84990"},{"date":"13-09-2023","nav":"10.83720"},{"date":"12-09-2023","nav":"10.83250"},{"date":"11-09-2023","nav":"10.83340"},{"date":"10-09-2023","nav":"10.83270"},{"date":"08-09-2023","nav":"10.82840"},{"date":"07-09-2023","nav":"10.83530"},{"date":"06-09-2023","nav":"10.83100"},{"date":"05-09-2023","nav":"10.82560"},{"date":"04-09-2023","nav":"10.82490"},{"date":"03-09-2023","nav":"10.82520"},{"date":"01-09-2023","nav":"10.82090"},{"date":"31-08-2023","nav":"10.82050"},{"date":"30-08-2023","nav":"10.81450"},{"date":"29-08-2023","nav":"10.81760"},{"date":"28-08-2023","nav":"10.81530"},{"date":"27-08-2023","nav":"10.81770"},{"date":"25-08-2023","nav":"10.81340"},{"date":"24-08-2023","nav":"10.80470"},{"date":"23-08-2023","nav":"10.80380"},{"date":"22-08-2023","nav":"10.79970"},{"date":"21-08-2023","nav":"10.79730"},{"date":"20-08-2023","nav":"10.79190"},{"date":"18-08-2023","nav":"10.78760"},{"date":"17-08-2023","nav":"10.77530"},{"date":"16-08-2023","nav":"10.79260"},{"date":"15-08-2023","nav":"10.79050"},{"date":"14-08-2023","nav":"10.78840"},{"date":"13-08-2023","nav":"10.78790"},{"date":"11-08-2023","nav":"10.78360"},{"date":"10-08-2023","nav":"10.78580"},{"date":"09-08-2023","nav":"10.79020"},{"date":"08-08-2023","nav":"10.79010"},{"date":"07-08-2023","nav":"10.78050"},{"date":"06-08-2023","nav":"10.77860"},{"date":"04-08-2023","nav":"10.77440"},{"date":"03-08-2023","nav":"10.76840"},{"date":"02-08-2023","nav":"10.76660"},{"date":"01-08-2023","nav":"10.77000"},{"date":"31-07-2023","nav":"10.76720"},{"date":"30-07-2023","nav":"10.76820"},{"date":"28-07-2023","nav":"10.76610"},{"date":"27-07-2023","nav":"10.76880"},{"date":"26-07-2023","nav":"10.76700"},{"date":"25-07-2023","nav":"10.77050"},{"date":"24-07-2023","nav":"10.77120"},{"date":"23-07-2023","nav":"10.76590"},{"date":"21-07-2023","nav":"10.76170"},{"date":"20-07-2023","nav":"10.75950"},{"date":"19-07-2023","nav":"10.76010"},{"date":"18-07-2023","nav":"10.75580"},{"date":"17-07-2023","nav":"10.76310"},{"date":"16-07-2023","nav":"10.75940"},{"date":"14-07-2023","nav":"10.75520"},{"date":"13-07-2023","nav":"10.75000"},{"date":"12-07-2023","nav":"10.73770"},{"date":"11-07-2023","nav":"10.73520"},{"date":"10-07-2023","nav":"10.72580"},{"date":"09-07-2023","nav":"10.73340"},{"date":"07-07-2023","nav":"10.72920"},{"date":"06-07-2023","nav":"10.73290"},{"date":"05-07-2023","nav":"10.74030"},{"date":"04-07-2023","nav":"10.73360"},{"date":"03-07-2023","nav":"10.73440"},{"date":"02-07-2023","nav":"10.73270"},{"date":"30-06-2023","nav":"10.72850"},{"date":"29-06-2023","nav":"10.72880"},{"date":"28-06-2023","nav":"10.72670"},{"date":"27-06-2023","nav":"10.72280"},{"date":"26-06-2023","nav":"10.73050"},{"date":"25-06-2023","nav":"10.72040"},{"date":"23-06-2023","nav":"10.71620"},{"date":"22-06-2023","nav":"10.71840"},{"date":"21-06-2023","nav":"10.71760"},{"date":"20-06-2023","nav":"10.71850"},{"date":"19-06-2023","nav":"10.71990"},{"date":"18-06-2023","nav":"10.70920"},{"date":"17-06-2023","nav":"10.70710"},{"date":"16-06-2023","nav":"10.70510"},{"date":"15-06-2023","nav":"10.70420"},{"date":"14-06-2023","nav":"10.70840"},{"date":"13-06-2023","nav":"10.70530"},{"date":"12-06-2023","nav":"10.70160"},{"date":"11-06-2023","nav":"10.70310"},{"date":"09-06-2023","nav":"10.69890"},{"date":"08-06-2023","nav":"10.70830"},{"date":"07-06-2023","nav":"10.71770"},{"date":"06-06-2023","nav":"10.70660"},{"date":"05-06-2023","nav":"10.71100"},{"date":"04-06-2023","nav":"10.71500"},{"date":"02-06-2023","nav":"10.71090"},{"date":"01-06-2023","nav":"10.70290"},{"date":"31-05-2023","nav":"10.70300"},{"date":"30-05-2023","nav":"10.69380"},{"date":"29-05-2023","nav":"10.69870"},{"date":"28-05-2023","nav":"10.69770"},{"date":"26-05-2023","nav":"10.69360"},{"date":"25-05-2023","nav":"10.68920"},{"date":"24-05-2023","nav":"10.69610"},{"date":"23-05-2023","nav":"10.69770"},{"date":"22-05-2023","nav":"10.68350"},{"date":"21-05-2023","nav":"10.68030"},{"date":"19-05-2023","nav":"10.67620"},{"date":"18-05-2023","nav":"10.67070"},{"date":"17-05-2023","nav":"10.66360"},{"date":"16-05-2023","nav":"10.65950"},{"date":"15-05-2023","nav":"10.65220"},{"date":"14-05-2023","nav":"10.64680"},{"date":"12-05-2023","nav":"10.64270"},{"date":"11-05-2023","nav":"10.64190"},{"date":"10-05-2023","nav":"10.63750"},{"date":"09-05-2023","nav":"10.63780"},{"date":"08-05-2023","nav":"10.64240"},{"date":"07-05-2023","nav":"10.64910"},{"date":"05-05-2023","nav":"10.64500"},{"date":"04-05-2023","nav":"10.64300"},{"date":"03-05-2023","nav":"10.64290"},{"date":"02-05-2023","nav":"10.61240"},{"date":"01-05-2023","nav":"10.62040"},{"date":"28-04-2023","nav":"10.61420"},{"date":"27-04-2023","nav":"10.61980"},{"date":"26-04-2023","nav":"10.61580"},{"date":"25-04-2023","nav":"10.60970"},{"date":"24-04-2023","nav":"10.60450"},{"date":"23-04-2023","nav":"10.59480"},{"date":"21-04-2023","nav":"10.59070"},{"date":"20-04-2023","nav":"10.59110"},{"date":"19-04-2023","nav":"10.58790"},{"date":"18-04-2023","nav":"10.58160"},{"date":"17-04-2023","nav":"10.58510"},{"date":"16-04-2023","nav":"10.59510"},{"date":"14-04-2023","nav":"10.59100"},{"date":"13-04-2023","nav":"10.58900"},{"date":"12-04-2023","nav":"10.58980"},{"date":"11-04-2023","nav":"10.58600"},{"date":"10-04-2023","nav":"10.58560"},{"date":"09-04-2023","nav":"10.58500"},{"date":"08-04-2023","nav":"10.58290"},{"date":"06-04-2023","nav":"10.57880"},{"date":"05-04-2023","nav":"10.54950"},{"date":"04-04-2023","nav":"10.53760"},{"date":"03-04-2023","nav":"10.53550"},{"date":"02-04-2023","nav":"10.52380"},{"date":"01-04-2023","nav":"10.52170"},{"date":"31-03-2023","nav":"10.51970"},{"date":"30-03-2023","nav":"10.50070"},{"date":"29-03-2023","nav":"10.50070"},{"date":"28-03-2023","nav":"10.49450"},{"date":"27-03-2023","nav":"10.49150"},{"date":"26-03-2023","nav":"10.48740"},{"date":"24-03-2023","nav":"10.48320"},{"date":"23-03-2023","nav":"10.47820"},{"date":"22-03-2023","nav":"10.46100"},{"date":"21-03-2023","nav":"10.45900"},{"date":"20-03-2023","nav":"10.44970"},{"date":"19-03-2023","nav":"10.44920"},{"date":"17-03-2023","nav":"10.44500"},{"date":"16-03-2023","nav":"10.44130"},{"date":"15-03-2023","nav":"10.43880"},{"date":"14-03-2023","nav":"10.43730"},{"date":"13-03-2023","nav":"10.41890"},{"date":"12-03-2023","nav":"10.40330"},{"date":"10-03-2023","nav":"10.39910"},{"date":"09-03-2023","nav":"10.38760"},{"date":"08-03-2023","nav":"10.39010"},{"date":"07-03-2023","nav":"10.40160"},{"date":"06-03-2023","nav":"10.39950"},{"date":"05-03-2023","nav":"10.38840"},{"date":"03-03-2023","nav":"10.38420"},{"date":"02-03-2023","nav":"10.39090"},{"date":"01-03-2023","nav":"10.37500"},{"date":"28-02-2023","nav":"10.38040"},{"date":"27-02-2023","nav":"10.37480"},{"date":"26-02-2023","nav":"10.38780"},{"date":"24-02-2023","nav":"10.38360"},{"date":"23-02-2023","nav":"10.37730"},{"date":"22-02-2023","nav":"10.38340"},{"date":"21-02-2023","nav":"10.40000"},{"date":"20-02-2023","nav":"10.40030"},{"date":"19-02-2023","nav":"10.40430"},{"date":"18-02-2023","nav":"10.40220"},{"date":"17-02-2023","nav":"10.40010"},{"date":"16-02-2023","nav":"10.40710"},{"date":"15-02-2023","nav":"10.39840"},{"date":"14-02-2023","nav":"10.39550"},{"date":"13-02-2023","nav":"10.39450"},{"date":"12-02-2023","nav":"10.39190"},{"date":"10-02-2023","nav":"10.38780"},{"date":"09-02-2023","nav":"10.38730"},{"date":"08-02-2023","nav":"10.39620"},{"date":"07-02-2023","nav":"10.41260"},{"date":"06-02-2023","nav":"10.39720"},{"date":"05-02-2023","nav":"10.41480"},{"date":"03-02-2023","nav":"10.41070"},{"date":"02-02-2023","nav":"10.40850"},{"date":"01-02-2023","nav":"10.41110"},{"date":"31-01-2023","nav":"10.38980"},{"date":"30-01-2023","nav":"10.38410"},{"date":"29-01-2023","nav":"10.38870"},{"date":"27-01-2023","nav":"10.38460"},{"date":"26-01-2023","nav":"10.39650"},{"date":"25-01-2023","nav":"10.39450"},{"date":"24-01-2023","nav":"10.38630"},{"date":"23-01-2023","nav":"10.39290"},{"date":"22-01-2023","nav":"10.39540"},{"date":"20-01-2023","nav":"10.39130"},{"date":"19-01-2023","nav":"10.39040"},{"date":"18-01-2023","nav":"10.37120"},{"date":"17-01-2023","nav":"10.36880"},{"date":"16-01-2023","nav":"10.36600"},{"date":"15-01-2023","nav":"10.36970"},{"date":"13-01-2023","nav":"10.36570"},{"date":"12-01-2023","nav":"10.36190"},{"date":"11-01-2023","nav":"10.35790"},{"date":"10-01-2023","nav":"10.36120"},{"date":"09-01-2023","nav":"10.34490"},{"date":"08-01-2023","nav":"10.34570"},{"date":"06-01-2023","nav":"10.34170"},{"date":"05-01-2023","nav":"10.34200"},{"date":"04-01-2023","nav":"10.34280"},{"date":"03-01-2023","nav":"10.33610"},{"date":"02-01-2023","nav":"10.33370"},{"date":"01-01-2023","nav":"10.33470"},{"date":"30-12-2022","nav":"10.33060"},{"date":"29-12-2022","nav":"10.32820"},{"date":"28-12-2022","nav":"10.31800"},{"date":"27-12-2022","nav":"10.32570"},{"date":"26-12-2022","nav":"10.32430"},{"date":"25-12-2022","nav":"10.32570"},{"date":"23-12-2022","nav":"10.32160"},{"date":"22-12-2022","nav":"10.32160"},{"date":"21-12-2022","nav":"10.31860"},{"date":"20-12-2022","nav":"10.31800"},{"date":"19-12-2022","nav":"10.31650"},{"date":"18-12-2022","nav":"10.32500"},{"date":"16-12-2022","nav":"10.32100"},{"date":"15-12-2022","nav":"10.31180"},{"date":"14-12-2022","nav":"10.32100"},{"date":"13-12-2022","nav":"10.31380"},{"date":"12-12-2022","nav":"10.30620"},{"date":"11-12-2022","nav":"10.30550"},{"date":"09-12-2022","nav":"10.30150"},{"date":"08-12-2022","nav":"10.30590"},{"date":"07-12-2022","nav":"10.29440"},{"date":"06-12-2022","nav":"10.30590"},{"date":"05-12-2022","nav":"10.30300"},{"date":"04-12-2022","nav":"10.30440"},{"date":"02-12-2022","nav":"10.30040"},{"date":"01-12-2022","nav":"10.29090"},{"date":"30-11-2022","nav":"10.27100"},{"date":"29-11-2022","nav":"10.26740"},{"date":"28-11-2022","nav":"10.27040"},{"date":"27-11-2022","nav":"10.25880"},{"date":"25-11-2022","nav":"10.25470"},{"date":"24-11-2022","nav":"10.25610"},{"date":"23-11-2022","nav":"10.24520"},{"date":"22-11-2022","nav":"10.24440"},{"date":"21-11-2022","nav":"10.24340"},{"date":"20-11-2022","nav":"10.23950"},{"date":"18-11-2022","nav":"10.23540"},{"date":"17-11-2022","nav":"10.23410"},{"date":"16-11-2022","nav":"10.23150"},{"date":"15-11-2022","nav":"10.22760"},{"date":"14-11-2022","nav":"10.22040"},{"date":"13-11-2022","nav":"10.22260"},{"date":"11-11-2022","nav":"10.21850"},{"date":"10-11-2022","nav":"10.18940"},{"date":"09-11-2022","nav":"10.16750"},{"date":"08-11-2022","nav":"10.16070"},{"date":"07-11-2022","nav":"10.15860"},{"date":"06-11-2022","nav":"10.16210"},{"date":"04-11-2022","nav":"10.15800"},{"date":"03-11-2022","nav":"10.15770"},{"date":"02-11-2022","nav":"10.15770"},{"date":"01-11-2022","nav":"10.15100"},{"date":"31-10-2022","nav":"10.15750"},{"date":"30-10-2022","nav":"10.15780"},{"date":"28-10-2022","nav":"10.15580"},{"date":"27-10-2022","nav":"10.16950"},{"date":"26-10-2022","nav":"10.13570"},{"date":"25-10-2022","nav":"10.13370"},{"date":"24-10-2022","nav":"10.14310"},{"date":"23-10-2022","nav":"10.14110"},{"date":"21-10-2022","nav":"10.13700"},{"date":"20-10-2022","nav":"10.14290"},{"date":"19-10-2022","nav":"10.14720"},{"date":"18-10-2022","nav":"10.14270"},{"date":"17-10-2022","nav":"10.13050"},{"date":"16-10-2022","nav":"10.10900"},{"date":"14-10-2022","nav":"10.10490"},{"date":"13-10-2022","nav":"10.09980"},{"date":"12-10-2022","nav":"10.09270"},{"date":"11-10-2022","nav":"10.09390"},{"date":"10-10-2022","nav":"10.08840"},{"date":"09-10-2022","nav":"10.11860"},{"date":"07-10-2022","nav":"10.11450"},{"date":"06-10-2022","nav":"10.12670"},{"date":"05-10-2022","nav":"10.14040"},{"date":"04-10-2022","nav":"10.13840"},{"date":"03-10-2022","nav":"10.11210"},{"date":"02-10-2022","nav":"10.11660"},{"date":"30-09-2022","nav":"10.11260"},{"date":"29-09-2022","nav":"10.08740"},{"date":"28-09-2022","nav":"10.07800"},{"date":"27-09-2022","nav":"10.08150"},{"date":"26-09-2022","nav":"10.07610"},{"date":"25-09-2022","nav":"10.09500"},{"date":"24-09-2022","nav":"10.09300"},{"date":"23-09-2022","nav":"10.09100"},{"date":"22-09-2022","nav":"10.10970"},{"date":"21-09-2022","nav":"10.12400"},{"date":"20-09-2022","nav":"10.11200"},{"date":"19-09-2022","nav":"10.10760"},{"date":"18-09-2022","nav":"10.13480"},{"date":"16-09-2022","nav":"10.13080"},{"date":"15-09-2022","nav":"10.15940"},{"date":"14-09-2022","nav":"10.19640"},{"date":"13-09-2022","nav":"10.20650"},{"date":"12-09-2022","nav":"10.20220"},{"date":"11-09-2022","nav":"10.19700"},{"date":"09-09-2022","nav":"10.19310"},{"date":"08-09-2022","nav":"10.18080"},{"date":"07-09-2022","nav":"10.18560"},{"date":"06-09-2022","nav":"10.18590"},{"date":"05-09-2022","nav":"10.18430"},{"date":"04-09-2022","nav":"10.18430"},{"date":"02-09-2022","nav":"10.18040"},{"date":"01-09-2022","nav":"10.17580"},{"date":"31-08-2022","nav":"10.16920"},{"date":"30-08-2022","nav":"10.16730"},{"date":"29-08-2022","nav":"10.16990"},{"date":"28-08-2022","nav":"10.18230"},{"date":"26-08-2022","nav":"10.17840"},{"date":"25-08-2022","nav":"10.15560"},{"date":"24-08-2022","nav":"10.15860"},{"date":"23-08-2022","nav":"10.14590"},{"date":"22-08-2022","nav":"10.14280"},{"date":"21-08-2022","nav":"10.14130"},{"date":"19-08-2022","nav":"10.13740"},{"date":"18-08-2022","nav":"10.14640"},{"date":"17-08-2022","nav":"10.15810"},{"date":"16-08-2022","nav":"10.13200"},{"date":"15-08-2022","nav":"10.13000"},{"date":"12-08-2022","nav":"10.12420"},{"date":"11-08-2022","nav":"10.12100"},{"date":"10-08-2022","nav":"10.10990"},{"date":"09-08-2022","nav":"10.09150"},{"date":"08-08-2022","nav":"10.08950"},{"date":"07-08-2022","nav":"10.09760"},{"date":"05-08-2022","nav":"10.09370"},{"date":"04-08-2022","nav":"10.11040"},{"date":"03-08-2022","nav":"10.10720"},{"date":"02-08-2022","nav":"10.10750"},{"date":"01-08-2022","nav":"10.09910"},{"date":"31-07-2022","nav":"10.08150"},{"date":"29-07-2022","nav":"10.07950"},{"date":"28-07-2022","nav":"10.05430"},{"date":"27-07-2022","nav":"10.04670"},{"date":"26-07-2022","nav":"10.04340"},{"date":"25-07-2022","nav":"10.04320"},{"date":"24-07-2022","nav":"10.02670"},{"date":"22-07-2022","nav":"10.02270"},{"date":"21-07-2022","nav":"10.01960"},{"date":"20-07-2022","nav":"10.01610"},{"date":"19-07-2022","nav":"10.01090"},{"date":"18-07-2022","nav":"10.01330"},{"date":"17-07-2022","nav":"10.00420"},{"date":"15-07-2022","nav":"10.00030"},{"date":"14-07-2022","nav":"10.00240"},{"date":"13-07-2022","nav":"10.00750"},{"date":"12-07-2022","nav":"9.99050"},{"date":"11-07-2022","nav":"9.98810"},{"date":"10-07-2022","nav":"9.99480"},{"date":"08-07-2022","nav":"9.99080"},{"date":"07-07-2022","nav":"9.99690"},{"date":"06-07-2022","nav":"9.99470"},{"date":"05-07-2022","nav":"9.97660"},{"date":"04-07-2022","nav":"9.96490"},{"date":"03-07-2022","nav":"9.95020"},{"date":"01-07-2022","nav":"9.94630"},{"date":"30-06-2022","nav":"9.94020"},{"date":"29-06-2022","nav":"9.93270"},{"date":"28-06-2022","nav":"9.92360"},{"date":"27-06-2022","nav":"9.92640"},{"date":"26-06-2022","nav":"9.92560"},{"date":"24-06-2022","nav":"9.92170"},{"date":"23-06-2022","nav":"9.91170"},{"date":"22-06-2022","nav":"9.90660"},{"date":"21-06-2022","nav":"9.89690"},{"date":"20-06-2022","nav":"9.88420"},{"date":"19-06-2022","nav":"9.87080"},{"date":"17-06-2022","nav":"9.86680"},{"date":"16-06-2022","nav":"9.85890"},{"date":"15-06-2022","nav":"9.84860"},{"date":"14-06-2022","nav":"9.83780"},{"date":"13-06-2022","nav":"9.83480"},{"date":"12-06-2022","nav":"9.84860"},{"date":"10-06-2022","nav":"9.84460"},{"date":"09-06-2022","nav":"9.85180"},{"date":"08-06-2022","nav":"9.84920"},{"date":"07-06-2022","nav":"9.82840"},{"date":"06-06-2022","nav":"9.85110"},{"date":"05-06-2022","nav":"9.86550"},{"date":"03-06-2022","nav":"9.86150"},{"date":"02-06-2022","nav":"9.86220"},{"date":"01-06-2022","nav":"9.87420"},{"date":"31-05-2022","nav":"9.86660"},{"date":"30-05-2022","nav":"9.89390"},{"date":"29-05-2022","nav":"9.90630"},{"date":"27-05-2022","nav":"9.90240"},{"date":"26-05-2022","nav":"9.90870"},{"date":"25-05-2022","nav":"9.90310"},{"date":"24-05-2022","nav":"9.89190"},{"date":"23-05-2022","nav":"9.88720"},{"date":"22-05-2022","nav":"9.88040"},{"date":"20-05-2022","nav":"9.87650"},{"date":"19-05-2022","nav":"9.88570"},{"date":"18-05-2022","nav":"9.87880"},{"date":"17-05-2022","nav":"9.88170"},{"date":"16-05-2022","nav":"9.87910"},{"date":"15-05-2022","nav":"9.87720"},{"date":"13-05-2022","nav":"9.87330"},{"date":"12-05-2022","nav":"9.88140"},{"date":"11-05-2022","nav":"9.88110"},{"date":"10-05-2022","nav":"9.86480"},{"date":"09-05-2022","nav":"9.83270"},{"date":"08-05-2022","nav":"9.83180"},{"date":"06-05-2022","nav":"9.82790"},{"date":"05-05-2022","nav":"9.85210"},{"date":"04-05-2022","nav":"9.87790"},{"date":"03-05-2022","nav":"10.01710"},{"date":"02-05-2022","nav":"10.01530"},{"date":"01-05-2022","nav":"10.00310"},{"date":"29-04-2022","nav":"9.99940"},{"date":"28-04-2022","nav":"10.01180"},{"date":"27-04-2022","nav":"10.03360"},{"date":"26-04-2022","nav":"10.02310"},{"date":"25-04-2022","nav":"10.04780"},{"date":"24-04-2022","nav":"10.01830"},{"date":"22-04-2022","nav":"10.01470"},{"date":"21-04-2022","nav":"10.01840"},{"date":"20-04-2022","nav":"10.04280"},{"date":"19-04-2022","nav":"10.02330"},{"date":"18-04-2022","nav":"10.02680"},{"date":"17-04-2022","nav":"10.02320"},{"date":"15-04-2022","nav":"10.01960"},{"date":"14-04-2022","nav":"10.01780"},{"date":"13-04-2022","nav":"10.01590"},{"date":"12-04-2022","nav":"10.04310"},{"date":"11-04-2022","nav":"10.07970"},{"date":"10-04-2022","nav":"10.09350"},{"date":"08-04-2022","nav":"10.08990"},{"date":"07-04-2022","nav":"10.16660"},{"date":"06-04-2022","nav":"10.17720"},{"date":"05-04-2022","nav":"10.19180"},{"date":"04-04-2022","nav":"10.16630"},{"date":"03-04-2022","nav":"10.17270"},{"date":"01-04-2022","nav":"10.16920"},{"date":"31-03-2022","nav":"10.16750"},{"date":"30-03-2022","nav":"10.14390"},{"date":"29-03-2022","nav":"10.12890"},{"date":"28-03-2022","nav":"10.12270"},{"date":"27-03-2022","nav":"10.12860"},{"date":"25-03-2022","nav":"10.12510"},{"date":"24-03-2022","nav":"10.10990"},{"date":"23-03-2022","nav":"10.10460"},{"date":"22-03-2022","nav":"10.11110"},{"date":"21-03-2022","nav":"10.10720"},{"date":"20-03-2022","nav":"10.11370"},{"date":"18-03-2022","nav":"10.11020"},{"date":"17-03-2022","nav":"10.10850"},{"date":"16-03-2022","nav":"10.10820"},{"date":"15-03-2022","nav":"10.10930"},{"date":"14-03-2022","nav":"10.10460"},{"date":"13-03-2022","nav":"10.09650"},{"date":"11-03-2022","nav":"10.09300"},{"date":"10-03-2022","nav":"10.10920"},{"date":"09-03-2022","nav":"10.10970"},{"date":"08-03-2022","nav":"10.11160"},{"date":"07-03-2022","nav":"10.10820"},{"date":"06-03-2022","nav":"10.12290"},{"date":"04-03-2022","nav":"10.11940"},{"date":"03-03-2022","nav":"10.11390"},{"date":"02-03-2022","nav":"10.12900"},{"date":"01-03-2022","nav":"10.13220"},{"date":"28-02-2022","nav":"10.13050"},{"date":"27-02-2022","nav":"10.11470"},{"date":"25-02-2022","nav":"10.11130"},{"date":"24-02-2022","nav":"10.10420"},{"date":"23-02-2022","nav":"10.09810"},{"date":"22-02-2022","nav":"10.09460"},{"date":"21-02-2022","nav":"10.11990"},{"date":"20-02-2022","nav":"10.12080"},{"date":"18-02-2022","nav":"10.11740"},{"date":"17-02-2022","nav":"10.12210"},{"date":"16-02-2022","nav":"10.11830"},{"date":"15-02-2022","nav":"10.12090"},{"date":"14-02-2022","nav":"10.10890"},{"date":"13-02-2022","nav":"10.10990"},{"date":"11-02-2022","nav":"10.10650"},{"date":"10-02-2022","nav":"10.08770"},{"date":"09-02-2022","nav":"10.03330"},{"date":"08-02-2022","nav":"10.02900"},{"date":"07-02-2022","nav":"9.99820"},{"date":"06-02-2022","nav":"9.99650"},{"date":"04-02-2022","nav":"9.99290"},{"date":"03-02-2022","nav":"9.99280"},{"date":"02-02-2022","nav":"10.00640"},{"date":"01-02-2022","nav":"10.01630"},{"date":"31-01-2022","nav":"10.04770"},{"date":"30-01-2022","nav":"10.02300"},{"date":"28-01-2022","nav":"10.02130"},{"date":"27-01-2022","nav":"10.02640"},{"date":"26-01-2022","nav":"10.03780"},{"date":"25-01-2022","nav":"10.03610"},{"date":"24-01-2022","nav":"10.03950"},{"date":"23-01-2022","nav":"10.03210"},{"date":"21-01-2022","nav":"10.02860"},{"date":"20-01-2022","nav":"10.02510"},{"date":"19-01-2022","nav":"10.01810"},{"date":"18-01-2022","nav":"10.02390"},{"date":"17-01-2022","nav":"10.01500"},{"date":"16-01-2022","nav":"10.03100"},{"date":"14-01-2022","nav":"10.02760"},{"date":"13-01-2022","nav":"10.02060"},{"date":"12-01-2022","nav":"10.01780"},{"date":"11-01-2022","nav":"10.00680"},{"date":"10-01-2022","nav":"10.00090"},{"date":"09-01-2022","nav":"10.00960"},{"date":"07-01-2022","nav":"10.00610"},{"date":"06-01-2022","nav":"10.02350"},{"date":"05-01-2022","nav":"10.03910"},{"date":"04-01-2022","nav":"10.04660"},{"date":"03-01-2022","nav":"10.06130"},{"date":"02-01-2022","nav":"10.07650"},{"date":"31-12-2021","nav":"10.07320"},{"date":"30-12-2021","nav":"10.05880"},{"date":"29-12-2021","nav":"10.03720"},{"date":"28-12-2021","nav":"10.04470"},{"date":"27-12-2021","nav":"10.05270"},{"date":"26-12-2021","nav":"10.05250"},{"date":"24-12-2021","nav":"10.04910"},{"date":"23-12-2021","nav":"10.03270"},{"date":"22-12-2021","nav":"10.03890"},{"date":"21-12-2021","nav":"10.05460"},{"date":"20-12-2021","nav":"10.08730"},{"date":"19-12-2021","nav":"10.10070"},{"date":"17-12-2021","nav":"10.09740"},{"date":"16-12-2021","nav":"10.08900"},{"date":"15-12-2021","nav":"10.09540"},{"date":"14-12-2021","nav":"10.09030"},{"date":"13-12-2021","nav":"10.08820"},{"date":"12-12-2021","nav":"10.08050"},{"date":"10-12-2021","nav":"10.07720"},{"date":"09-12-2021","nav":"10.08330"},{"date":"08-12-2021","nav":"10.07750"},{"date":"07-12-2021","nav":"10.06160"},{"date":"06-12-2021","nav":"10.06080"},{"date":"05-12-2021","nav":"10.05880"},{"date":"03-12-2021","nav":"10.05550"},{"date":"02-12-2021","nav":"10.05650"},{"date":"01-12-2021","nav":"10.05830"},{"date":"30-11-2021","nav":"10.05370"},{"date":"29-11-2021","nav":"10.04810"},{"date":"28-11-2021","nav":"10.05440"},{"date":"26-11-2021","nav":"10.05110"},{"date":"25-11-2021","nav":"10.04990"},{"date":"24-11-2021","nav":"10.04360"},{"date":"23-11-2021","nav":"10.03120"},{"date":"22-11-2021","nav":"10.03500"},{"date":"21-11-2021","nav":"10.03160"},{"date":"19-11-2021","nav":"10.02830"},{"date":"18-11-2021","nav":"10.02670"},{"date":"17-11-2021","nav":"10.02960"},{"date":"16-11-2021","nav":"10.01580"},{"date":"15-11-2021","nav":"10.01560"},{"date":"14-11-2021","nav":"10.01650"},{"date":"12-11-2021","nav":"10.01320"},{"date":"11-11-2021","nav":"10.00950"},{"date":"10-11-2021","nav":"10.01050"},{"date":"09-11-2021","nav":"10.01230"},{"date":"08-11-2021","nav":"9.99630"},{"date":"07-11-2021","nav":"9.98770"},{"date":"05-11-2021","nav":"9.98440"},{"date":"04-11-2021","nav":"9.98280"},{"date":"03-11-2021","nav":"9.98110"},{"date":"02-11-2021","nav":"9.98640"},{"date":"01-11-2021","nav":"9.98000"}],"status":"SUCCESS"}