{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149283,"scheme_name":"ICICI Prudential Nifty Smallcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF109KC1V18","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.79460"},{"date":"22-10-2026","nav":"17.27710"},{"date":"21-10-2026","nav":"17.46710"},{"date":"19-10-2026","nav":"17.87000"},{"date":"16-10-2026","nav":"18.07790"},{"date":"15-10-2026","nav":"18.06720"},{"date":"14-10-2026","nav":"18.27750"},{"date":"13-10-2026","nav":"18.27870"},{"date":"12-10-2026","nav":"18.21570"},{"date":"09-10-2026","nav":"18.01330"},{"date":"08-10-2026","nav":"17.92480"},{"date":"07-10-2026","nav":"18.36470"},{"date":"06-10-2026","nav":"18.34920"},{"date":"05-10-2026","nav":"18.09660"},{"date":"01-10-2026","nav":"18.02930"},{"date":"30-09-2026","nav":"18.26600"},{"date":"29-09-2026","nav":"18.22880"},{"date":"28-09-2026","nav":"18.35460"},{"date":"25-09-2026","nav":"18.65810"},{"date":"24-09-2026","nav":"18.65480"},{"date":"23-09-2026","nav":"18.91720"},{"date":"22-09-2026","nav":"18.76180"},{"date":"21-09-2026","nav":"18.78030"},{"date":"18-09-2026","nav":"18.78890"},{"date":"17-09-2026","nav":"18.50260"},{"date":"16-09-2026","nav":"18.35260"},{"date":"15-09-2026","nav":"18.38250"},{"date":"11-09-2026","nav":"18.84190"},{"date":"10-09-2026","nav":"18.93680"},{"date":"09-09-2026","nav":"18.93550"},{"date":"08-09-2026","nav":"19.03300"},{"date":"07-09-2026","nav":"18.98910"},{"date":"04-09-2026","nav":"18.98680"},{"date":"03-09-2026","nav":"18.94800"},{"date":"02-09-2026","nav":"18.75460"},{"date":"01-09-2026","nav":"18.86380"},{"date":"31-08-2026","nav":"18.87310"},{"date":"28-08-2026","nav":"19.00080"},{"date":"27-08-2026","nav":"18.93440"},{"date":"26-08-2026","nav":"18.95810"},{"date":"25-08-2026","nav":"18.84690"},{"date":"24-08-2026","nav":"18.87550"},{"date":"21-08-2026","nav":"18.91530"},{"date":"20-08-2026","nav":"18.83770"},{"date":"19-08-2026","nav":"18.72840"},{"date":"18-08-2026","nav":"18.84630"},{"date":"17-08-2026","nav":"18.80970"},{"date":"14-08-2026","nav":"18.77400"},{"date":"13-08-2026","nav":"18.86170"},{"date":"12-08-2026","nav":"18.82990"},{"date":"11-08-2026","nav":"18.87680"},{"date":"10-08-2026","nav":"18.83770"},{"date":"07-08-2026","nav":"18.84930"},{"date":"06-08-2026","nav":"18.84830"},{"date":"05-08-2026","nav":"18.81100"},{"date":"04-08-2026","nav":"18.67910"},{"date":"03-08-2026","nav":"18.65030"},{"date":"31-07-2026","nav":"18.39790"},{"date":"30-07-2026","nav":"18.31610"},{"date":"29-07-2026","nav":"18.45160"},{"date":"28-07-2026","nav":"18.20930"},{"date":"27-07-2026","nav":"18.29450"},{"date":"24-07-2026","nav":"18.06530"},{"date":"23-07-2026","nav":"18.11100"},{"date":"22-07-2026","nav":"18.32890"},{"date":"21-07-2026","nav":"18.57200"},{"date":"20-07-2026","nav":"18.49250"},{"date":"17-07-2026","nav":"18.47160"},{"date":"16-07-2026","nav":"18.57430"},{"date":"15-07-2026","nav":"18.56340"},{"date":"14-07-2026","nav":"18.43630"},{"date":"13-07-2026","nav":"18.63660"},{"date":"10-07-2026","nav":"18.58270"},{"date":"09-07-2026","nav":"18.33100"},{"date":"08-07-2026","nav":"18.04660"},{"date":"07-07-2026","nav":"18.41090"},{"date":"06-07-2026","nav":"18.53930"},{"date":"03-07-2026","nav":"18.45530"},{"date":"02-07-2026","nav":"18.44110"},{"date":"01-07-2026","nav":"18.25490"},{"date":"30-06-2026","nav":"18.17180"},{"date":"29-06-2026","nav":"18.06830"},{"date":"25-06-2026","nav":"18.15570"},{"date":"24-06-2026","nav":"18.23650"},{"date":"23-06-2026","nav":"18.19870"},{"date":"22-06-2026","nav":"18.30350"},{"date":"19-06-2026","nav":"18.16450"},{"date":"18-06-2026","nav":"18.06110"},{"date":"17-06-2026","nav":"17.94010"},{"date":"16-06-2026","nav":"17.81070"},{"date":"15-06-2026","nav":"17.73240"},{"date":"12-06-2026","nav":"17.51420"},{"date":"11-06-2026","nav":"17.06490"},{"date":"10-06-2026","nav":"17.20870"},{"date":"09-06-2026","nav":"17.40660"},{"date":"08-06-2026","nav":"17.17260"},{"date":"05-06-2026","nav":"17.48590"},{"date":"04-06-2026","nav":"17.48410"},{"date":"03-06-2026","nav":"17.38350"},{"date":"02-06-2026","nav":"17.37570"},{"date":"01-06-2026","nav":"17.28400"},{"date":"29-05-2026","nav":"17.42270"},{"date":"27-05-2026","nav":"17.53570"},{"date":"26-05-2026","nav":"17.43970"},{"date":"25-05-2026","nav":"17.40570"},{"date":"22-05-2026","nav":"17.19990"},{"date":"21-05-2026","nav":"17.22100"},{"date":"20-05-2026","nav":"17.10040"},{"date":"19-05-2026","nav":"17.08570"},{"date":"18-05-2026","nav":"16.89020"},{"date":"15-05-2026","nav":"17.14710"},{"date":"14-05-2026","nav":"17.21170"},{"date":"13-05-2026","nav":"17.20660"},{"date":"12-05-2026","nav":"17.15730"},{"date":"11-05-2026","nav":"17.68740"},{"date":"08-05-2026","nav":"17.87630"},{"date":"07-05-2026","nav":"17.84690"},{"date":"06-05-2026","nav":"17.66790"},{"date":"05-05-2026","nav":"17.35590"},{"date":"04-05-2026","nav":"17.32310"},{"date":"30-04-2026","nav":"17.15500"},{"date":"29-04-2026","nav":"17.23000"},{"date":"28-04-2026","nav":"17.14570"},{"date":"27-04-2026","nav":"17.13760"},{"date":"24-04-2026","nav":"16.83110"},{"date":"23-04-2026","nav":"17.01370"},{"date":"22-04-2026","nav":"17.10700"},{"date":"21-04-2026","nav":"16.93300"},{"date":"20-04-2026","nav":"16.79580"},{"date":"17-04-2026","nav":"16.85770"},{"date":"16-04-2026","nav":"16.61250"},{"date":"15-04-2026","nav":"16.46170"},{"date":"13-04-2026","nav":"16.09130"},{"date":"10-04-2026","nav":"16.15750"},{"date":"09-04-2026","nav":"15.90280"},{"date":"08-04-2026","nav":"15.88220"},{"date":"07-04-2026","nav":"15.28830"},{"date":"06-04-2026","nav":"15.26890"},{"date":"02-04-2026","nav":"15.10820"},{"date":"01-04-2026","nav":"15.13260"},{"date":"31-03-2026","nav":"14.66110"},{"date":"30-03-2026","nav":"14.66120"},{"date":"27-03-2026","nav":"15.03960"},{"date":"25-03-2026","nav":"15.33240"},{"date":"24-03-2026","nav":"14.96070"},{"date":"23-03-2026","nav":"14.61130"},{"date":"20-03-2026","nav":"15.18240"},{"date":"19-03-2026","nav":"15.14290"},{"date":"18-03-2026","nav":"15.55140"},{"date":"17-03-2026","nav":"15.28080"},{"date":"16-03-2026","nav":"15.19410"},{"date":"13-03-2026","nav":"15.24860"},{"date":"12-03-2026","nav":"15.66790"},{"date":"11-03-2026","nav":"15.72960"},{"date":"10-03-2026","nav":"15.79080"},{"date":"09-03-2026","nav":"15.46090"},{"date":"06-03-2026","nav":"15.82870"},{"date":"05-03-2026","nav":"15.87360"},{"date":"04-03-2026","nav":"15.65320"},{"date":"02-03-2026","nav":"15.99070"},{"date":"27-02-2026","nav":"16.29900"},{"date":"26-02-2026","nav":"16.47040"},{"date":"25-02-2026","nav":"16.45840"},{"date":"24-02-2026","nav":"16.35330"},{"date":"23-02-2026","nav":"16.45040"},{"date":"20-02-2026","nav":"16.38000"},{"date":"19-02-2026","nav":"16.40810"},{"date":"18-02-2026","nav":"16.60610"},{"date":"17-02-2026","nav":"16.52260"},{"date":"16-02-2026","nav":"16.40080"},{"date":"13-02-2026","nav":"16.40840"},{"date":"12-02-2026","nav":"16.67540"},{"date":"11-02-2026","nav":"16.79860"},{"date":"10-02-2026","nav":"16.77700"},{"date":"09-02-2026","nav":"16.69400"},{"date":"06-02-2026","nav":"16.28090"},{"date":"05-02-2026","nav":"16.33640"},{"date":"04-02-2026","nav":"16.50450"},{"date":"03-02-2026","nav":"16.37810"},{"date":"02-02-2026","nav":"15.91120"},{"date":"30-01-2026","nav":"16.17440"},{"date":"29-01-2026","nav":"16.03740"},{"date":"28-01-2026","nav":"16.04580"},{"date":"27-01-2026","nav":"15.74500"},{"date":"23-01-2026","nav":"15.71370"},{"date":"22-01-2026","nav":"16.02570"},{"date":"21-01-2026","nav":"15.88240"},{"date":"20-01-2026","nav":"16.00070"},{"date":"19-01-2026","nav":"16.44030"},{"date":"16-01-2026","nav":"16.62860"},{"date":"14-01-2026","nav":"16.70710"},{"date":"13-01-2026","nav":"16.62680"},{"date":"12-01-2026","nav":"16.52070"},{"date":"09-01-2026","nav":"16.63200"},{"date":"08-01-2026","nav":"16.91880"},{"date":"07-01-2026","nav":"17.25430"},{"date":"06-01-2026","nav":"17.22930"},{"date":"05-01-2026","nav":"17.28260"},{"date":"02-01-2026","nav":"17.23430"},{"date":"01-01-2026","nav":"17.10340"},{"date":"31-12-2025","nav":"17.12100"},{"date":"30-12-2025","nav":"16.92350"},{"date":"29-12-2025","nav":"16.95920"},{"date":"26-12-2025","nav":"17.05040"},{"date":"24-12-2025","nav":"17.08220"},{"date":"23-12-2025","nav":"17.07230"},{"date":"22-12-2025","nav":"17.00140"},{"date":"19-12-2025","nav":"16.83980"},{"date":"18-12-2025","nav":"16.61830"},{"date":"17-12-2025","nav":"16.63740"},{"date":"16-12-2025","nav":"16.75820"},{"date":"15-12-2025","nav":"16.88900"},{"date":"12-12-2025","nav":"16.82930"},{"date":"11-12-2025","nav":"16.69040"},{"date":"10-12-2025","nav":"16.59490"},{"date":"09-12-2025","nav":"16.71390"},{"date":"08-12-2025","nav":"16.54620"},{"date":"05-12-2025","nav":"16.93140"},{"date":"04-12-2025","nav":"17.02170"},{"date":"03-12-2025","nav":"17.06240"},{"date":"02-12-2025","nav":"17.13840"},{"date":"01-12-2025","nav":"17.21470"},{"date":"28-11-2025","nav":"17.17620"},{"date":"27-11-2025","nav":"17.21470"},{"date":"26-11-2025","nav":"17.27570"},{"date":"25-11-2025","nav":"17.07430"},{"date":"24-11-2025","nav":"17.05650"},{"date":"21-11-2025","nav":"17.16770"},{"date":"20-11-2025","nav":"17.38370"},{"date":"19-11-2025","nav":"17.40020"},{"date":"18-11-2025","nav":"17.47360"},{"date":"17-11-2025","nav":"17.65330"},{"date":"14-11-2025","nav":"17.53400"},{"date":"13-11-2025","nav":"17.49990"},{"date":"12-11-2025","nav":"17.56980"},{"date":"11-11-2025","nav":"17.44050"},{"date":"10-11-2025","nav":"17.46440"},{"date":"07-11-2025","nav":"17.46580"},{"date":"06-11-2025","nav":"17.50660"},{"date":"04-11-2025","nav":"17.77220"},{"date":"03-11-2025","nav":"17.88910"},{"date":"31-10-2025","nav":"17.76540"},{"date":"30-10-2025","nav":"17.86540"},{"date":"29-10-2025","nav":"17.87790"},{"date":"28-10-2025","nav":"17.79880"},{"date":"27-10-2025","nav":"17.78230"},{"date":"24-10-2025","nav":"17.66780"},{"date":"23-10-2025","nav":"17.69340"},{"date":"20-10-2025","nav":"17.61360"},{"date":"17-10-2025","nav":"17.52080"},{"date":"16-10-2025","nav":"17.56250"},{"date":"15-10-2025","nav":"17.49570"},{"date":"14-10-2025","nav":"17.35350"},{"date":"13-10-2025","nav":"17.50750"},{"date":"10-10-2025","nav":"17.55880"},{"date":"09-10-2025","nav":"17.45120"},{"date":"08-10-2025","nav":"17.39880"},{"date":"07-10-2025","nav":"17.49360"},{"date":"06-10-2025","nav":"17.47470"},{"date":"03-10-2025","nav":"17.46000"},{"date":"01-10-2025","nav":"17.31080"},{"date":"30-09-2025","nav":"17.12980"},{"date":"26-09-2025","nav":"17.12700"},{"date":"25-09-2025","nav":"17.50220"},{"date":"24-09-2025","nav":"17.61890"},{"date":"23-09-2025","nav":"17.71580"},{"date":"22-09-2025","nav":"17.80840"},{"date":"19-09-2025","nav":"17.97440"},{"date":"18-09-2025","nav":"17.94920"},{"date":"17-09-2025","nav":"17.93760"},{"date":"16-09-2025","nav":"17.84680"},{"date":"15-09-2025","nav":"17.71610"},{"date":"12-09-2025","nav":"17.60430"},{"date":"11-09-2025","nav":"17.54700"},{"date":"10-09-2025","nav":"17.54840"},{"date":"09-09-2025","nav":"17.43180"},{"date":"08-09-2025","nav":"17.38620"},{"date":"05-09-2025","nav":"17.35420"},{"date":"04-09-2025","nav":"17.31390"},{"date":"03-09-2025","nav":"17.43010"},{"date":"02-09-2025","nav":"17.28530"},{"date":"01-09-2025","nav":"17.18300"},{"date":"29-08-2025","nav":"16.94460"},{"date":"28-08-2025","nav":"16.99860"},{"date":"26-08-2025","nav":"17.18620"},{"date":"25-08-2025","nav":"17.51080"},{"date":"22-08-2025","nav":"17.50040"},{"date":"21-08-2025","nav":"17.52690"},{"date":"20-08-2025","nav":"17.51360"},{"date":"19-08-2025","nav":"17.45440"},{"date":"18-08-2025","nav":"17.32350"},{"date":"14-08-2025","nav":"17.09630"},{"date":"13-08-2025","nav":"17.16610"},{"date":"12-08-2025","nav":"17.05620"},{"date":"11-08-2025","nav":"17.05210"},{"date":"08-08-2025","nav":"16.97390"},{"date":"07-08-2025","nav":"17.18810"},{"date":"06-08-2025","nav":"17.20020"},{"date":"05-08-2025","nav":"17.40850"},{"date":"04-08-2025","nav":"17.46340"},{"date":"01-08-2025","nav":"17.29350"},{"date":"31-07-2025","nav":"17.57750"},{"date":"30-07-2025","nav":"17.73610"},{"date":"29-07-2025","nav":"17.75390"},{"date":"28-07-2025","nav":"17.59380"},{"date":"25-07-2025","nav":"17.81640"},{"date":"24-07-2025","nav":"18.17700"},{"date":"23-07-2025","nav":"18.29640"},{"date":"22-07-2025","nav":"18.27150"},{"date":"21-07-2025","nav":"18.33410"},{"date":"18-07-2025","nav":"18.35410"},{"date":"17-07-2025","nav":"18.47620"},{"date":"16-07-2025","nav":"18.42640"},{"date":"15-07-2025","nav":"18.39430"},{"date":"14-07-2025","nav":"18.24650"},{"date":"11-07-2025","nav":"18.07970"},{"date":"10-07-2025","nav":"18.20590"},{"date":"09-07-2025","nav":"18.21830"},{"date":"08-07-2025","nav":"18.11850"},{"date":"07-07-2025","nav":"18.16120"},{"date":"04-07-2025","nav":"18.19840"},{"date":"03-07-2025","nav":"18.19250"},{"date":"02-07-2025","nav":"18.12610"},{"date":"01-07-2025","nav":"18.19700"},{"date":"30-06-2025","nav":"18.23330"},{"date":"27-06-2025","nav":"18.07500"},{"date":"26-06-2025","nav":"17.93050"},{"date":"25-06-2025","nav":"17.88470"},{"date":"24-06-2025","nav":"17.60270"},{"date":"23-06-2025","nav":"17.46710"},{"date":"20-06-2025","nav":"17.33160"},{"date":"19-06-2025","nav":"17.22530"},{"date":"18-06-2025","nav":"17.56350"},{"date":"17-06-2025","nav":"17.59810"},{"date":"16-06-2025","nav":"17.72020"},{"date":"13-06-2025","nav":"17.63250"},{"date":"12-06-2025","nav":"17.69890"},{"date":"11-06-2025","nav":"17.95560"},{"date":"10-06-2025","nav":"17.97160"},{"date":"09-06-2025","nav":"17.94200"},{"date":"06-06-2025","nav":"17.70830"},{"date":"05-06-2025","nav":"17.59340"},{"date":"04-06-2025","nav":"17.47770"},{"date":"03-06-2025","nav":"17.38620"},{"date":"02-06-2025","nav":"17.36760"},{"date":"30-05-2025","nav":"17.24430"},{"date":"29-05-2025","nav":"17.18800"},{"date":"28-05-2025","nav":"17.11320"},{"date":"27-05-2025","nav":"17.04330"},{"date":"26-05-2025","nav":"17.02360"},{"date":"23-05-2025","nav":"16.93600"},{"date":"22-05-2025","nav":"16.83720"},{"date":"21-05-2025","nav":"16.83800"},{"date":"20-05-2025","nav":"16.76810"},{"date":"19-05-2025","nav":"16.91990"},{"date":"16-05-2025","nav":"16.80680"},{"date":"15-05-2025","nav":"16.55330"},{"date":"14-05-2025","nav":"16.42870"},{"date":"13-05-2025","nav":"16.20060"},{"date":"12-05-2025","nav":"16.06650"},{"date":"09-05-2025","nav":"15.44840"},{"date":"08-05-2025","nav":"15.55010"},{"date":"07-05-2025","nav":"15.73670"},{"date":"06-05-2025","nav":"15.55090"},{"date":"05-05-2025","nav":"15.90600"},{"date":"02-05-2025","nav":"15.72840"},{"date":"30-04-2025","nav":"15.73390"},{"date":"29-04-2025","nav":"16.02060"},{"date":"28-04-2025","nav":"15.98740"},{"date":"25-04-2025","nav":"15.90290"},{"date":"24-04-2025","nav":"16.30350"},{"date":"23-04-2025","nav":"16.31180"},{"date":"22-04-2025","nav":"16.26580"},{"date":"21-04-2025","nav":"16.13690"},{"date":"17-04-2025","nav":"15.83060"},{"date":"16-04-2025","nav":"15.75920"},{"date":"15-04-2025","nav":"15.61240"},{"date":"11-04-2025","nav":"15.15050"},{"date":"09-04-2025","nav":"14.69990"},{"date":"08-04-2025","nav":"14.85520"},{"date":"07-04-2025","nav":"14.54130"},{"date":"04-04-2025","nav":"15.14460"},{"date":"03-04-2025","nav":"15.66160"},{"date":"02-04-2025","nav":"15.55350"},{"date":"01-04-2025","nav":"15.40030"},{"date":"31-03-2025","nav":"15.47620"},{"date":"28-03-2025","nav":"15.47640"},{"date":"27-03-2025","nav":"15.49170"},{"date":"26-03-2025","nav":"15.35970"},{"date":"25-03-2025","nav":"15.57980"},{"date":"24-03-2025","nav":"15.79290"},{"date":"21-03-2025","nav":"15.63980"},{"date":"20-03-2025","nav":"15.31200"},{"date":"19-03-2025","nav":"15.19350"},{"date":"18-03-2025","nav":"14.89720"},{"date":"17-03-2025","nav":"14.51230"},{"date":"13-03-2025","nav":"14.46560"},{"date":"12-03-2025","nav":"14.56600"},{"date":"11-03-2025","nav":"14.60560"},{"date":"10-03-2025","nav":"14.70110"},{"date":"07-03-2025","nav":"14.98650"},{"date":"06-03-2025","nav":"14.88450"},{"date":"05-03-2025","nav":"14.66700"},{"date":"04-03-2025","nav":"14.28050"},{"date":"03-03-2025","nav":"14.11890"},{"date":"28-02-2025","nav":"14.21120"},{"date":"27-02-2025","nav":"14.57570"},{"date":"25-02-2025","nav":"14.82380"},{"date":"24-02-2025","nav":"14.89030"},{"date":"21-02-2025","nav":"15.07260"},{"date":"20-02-2025","nav":"15.15660"},{"date":"19-02-2025","nav":"14.97340"},{"date":"18-02-2025","nav":"14.64400"},{"date":"17-02-2025","nav":"14.84850"},{"date":"14-02-2025","nav":"14.88330"},{"date":"13-02-2025","nav":"15.39100"},{"date":"12-02-2025","nav":"15.44520"},{"date":"11-02-2025","nav":"15.55380"},{"date":"10-02-2025","nav":"16.09830"},{"date":"07-02-2025","nav":"16.44890"},{"date":"06-02-2025","nav":"16.51150"},{"date":"05-02-2025","nav":"16.51740"},{"date":"04-02-2025","nav":"16.26350"},{"date":"03-02-2025","nav":"16.08120"},{"date":"31-01-2025","nav":"16.25760"},{"date":"30-01-2025","nav":"15.98420"},{"date":"29-01-2025","nav":"16.01250"},{"date":"28-01-2025","nav":"15.52260"},{"date":"27-01-2025","nav":"15.81080"},{"date":"24-01-2025","nav":"16.41030"},{"date":"23-01-2025","nav":"16.77010"},{"date":"22-01-2025","nav":"16.63500"},{"date":"21-01-2025","nav":"16.90520"},{"date":"20-01-2025","nav":"17.27090"},{"date":"17-01-2025","nav":"17.12690"},{"date":"16-01-2025","nav":"17.13470"},{"date":"15-01-2025","nav":"16.93040"},{"date":"14-01-2025","nav":"16.84220"},{"date":"13-01-2025","nav":"16.57280"},{"date":"10-01-2025","nav":"17.26340"},{"date":"09-01-2025","nav":"17.69510"},{"date":"08-01-2025","nav":"17.90400"},{"date":"07-01-2025","nav":"18.15510"},{"date":"06-01-2025","nav":"17.90410"},{"date":"03-01-2025","nav":"18.43510"},{"date":"02-01-2025","nav":"18.47130"},{"date":"01-01-2025","nav":"18.37010"},{"date":"31-12-2024","nav":"18.20990"},{"date":"30-12-2024","nav":"18.09300"},{"date":"27-12-2024","nav":"18.17360"},{"date":"26-12-2024","nav":"18.12510"},{"date":"24-12-2024","nav":"18.13070"},{"date":"23-12-2024","nav":"18.07530"},{"date":"20-12-2024","nav":"18.15320"},{"date":"19-12-2024","nav":"18.52620"},{"date":"18-12-2024","nav":"18.58920"},{"date":"17-12-2024","nav":"18.71600"},{"date":"16-12-2024","nav":"18.82080"},{"date":"13-12-2024","nav":"18.73930"},{"date":"12-12-2024","nav":"18.80750"},{"date":"11-12-2024","nav":"18.98460"},{"date":"10-12-2024","nav":"18.93150"},{"date":"09-12-2024","nav":"18.87640"},{"date":"06-12-2024","nav":"18.80780"},{"date":"05-12-2024","nav":"18.70700"},{"date":"04-12-2024","nav":"18.61840"},{"date":"03-12-2024","nav":"18.47910"},{"date":"02-12-2024","nav":"18.30780"},{"date":"29-11-2024","nav":"18.18140"},{"date":"28-11-2024","nav":"18.03590"},{"date":"27-11-2024","nav":"18.01030"},{"date":"26-11-2024","nav":"17.82860"},{"date":"25-11-2024","nav":"17.71980"},{"date":"22-11-2024","nav":"17.35370"},{"date":"21-11-2024","nav":"17.18530"},{"date":"19-11-2024","nav":"17.28550"},{"date":"18-11-2024","nav":"17.12900"},{"date":"14-11-2024","nav":"17.24010"},{"date":"13-11-2024","nav":"17.10470"},{"date":"12-11-2024","nav":"17.64420"},{"date":"11-11-2024","nav":"17.87740"},{"date":"08-11-2024","nav":"18.09330"},{"date":"07-11-2024","nav":"18.37870"},{"date":"06-11-2024","nav":"18.49390"},{"date":"05-11-2024","nav":"18.15210"},{"date":"04-11-2024","nav":"18.06480"},{"date":"31-10-2024","nav":"18.21030"},{"date":"30-10-2024","nav":"17.93530"},{"date":"29-10-2024","nav":"17.72550"},{"date":"28-10-2024","nav":"17.59590"},{"date":"25-10-2024","nav":"17.39600"},{"date":"24-10-2024","nav":"17.80240"},{"date":"23-10-2024","nav":"17.90930"},{"date":"22-10-2024","nav":"17.72450"},{"date":"21-10-2024","nav":"18.40120"},{"date":"18-10-2024","nav":"18.71000"},{"date":"17-10-2024","nav":"18.71750"},{"date":"16-10-2024","nav":"18.98600"},{"date":"15-10-2024","nav":"18.94690"},{"date":"14-10-2024","nav":"18.73990"},{"date":"11-10-2024","nav":"18.68700"},{"date":"10-10-2024","nav":"18.59940"},{"date":"09-10-2024","nav":"18.57570"},{"date":"08-10-2024","nav":"18.35030"},{"date":"07-10-2024","nav":"17.97290"},{"date":"04-10-2024","nav":"18.49370"},{"date":"03-10-2024","nav":"18.65510"},{"date":"01-10-2024","nav":"19.01610"},{"date":"30-09-2024","nav":"18.89200"},{"date":"27-09-2024","nav":"18.88460"},{"date":"26-09-2024","nav":"18.93200"},{"date":"25-09-2024","nav":"19.01750"},{"date":"24-09-2024","nav":"19.08460"},{"date":"23-09-2024","nav":"19.12580"},{"date":"20-09-2024","nav":"18.96340"},{"date":"19-09-2024","nav":"18.76210"},{"date":"18-09-2024","nav":"18.97210"},{"date":"17-09-2024","nav":"19.03640"},{"date":"16-09-2024","nav":"19.07140"},{"date":"13-09-2024","nav":"19.04180"},{"date":"12-09-2024","nav":"18.87540"},{"date":"11-09-2024","nav":"18.72910"},{"date":"10-09-2024","nav":"18.87680"},{"date":"09-09-2024","nav":"18.64440"},{"date":"06-09-2024","nav":"18.79960"},{"date":"05-09-2024","nav":"18.98920"},{"date":"04-09-2024","nav":"18.83100"},{"date":"03-09-2024","nav":"18.77340"},{"date":"02-09-2024","nav":"18.66380"},{"date":"30-08-2024","nav":"18.67730"},{"date":"29-08-2024","nav":"18.58040"},{"date":"28-08-2024","nav":"18.68660"},{"date":"27-08-2024","nav":"18.72680"},{"date":"26-08-2024","nav":"18.58470"},{"date":"23-08-2024","nav":"18.50810"},{"date":"22-08-2024","nav":"18.48400"},{"date":"21-08-2024","nav":"18.42550"},{"date":"20-08-2024","nav":"18.22460"},{"date":"19-08-2024","nav":"18.12500"},{"date":"16-08-2024","nav":"17.85240"},{"date":"14-08-2024","nav":"17.55340"},{"date":"13-08-2024","nav":"17.65010"},{"date":"12-08-2024","nav":"17.87010"},{"date":"09-08-2024","nav":"17.81220"},{"date":"08-08-2024","nav":"17.69490"},{"date":"07-08-2024","nav":"17.74500"},{"date":"06-08-2024","nav":"17.32940"},{"date":"05-08-2024","nav":"17.39770"},{"date":"02-08-2024","nav":"18.15710"},{"date":"01-08-2024","nav":"18.30750"},{"date":"31-07-2024","nav":"18.43310"},{"date":"30-07-2024","nav":"18.46920"},{"date":"29-07-2024","nav":"18.31840"},{"date":"26-07-2024","nav":"18.12490"},{"date":"25-07-2024","nav":"17.95430"},{"date":"24-07-2024","nav":"18.00410"},{"date":"23-07-2024","nav":"17.67610"},{"date":"22-07-2024","nav":"17.78300"},{"date":"19-07-2024","nav":"17.62480"},{"date":"18-07-2024","nav":"18.04710"},{"date":"16-07-2024","nav":"18.24780"},{"date":"15-07-2024","nav":"18.21250"},{"date":"12-07-2024","nav":"18.14670"},{"date":"11-07-2024","nav":"18.15930"},{"date":"10-07-2024","nav":"18.04980"},{"date":"09-07-2024","nav":"18.17360"},{"date":"08-07-2024","nav":"18.13070"},{"date":"05-07-2024","nav":"18.17810"},{"date":"04-07-2024","nav":"18.05460"},{"date":"03-07-2024","nav":"17.95520"},{"date":"02-07-2024","nav":"17.79630"},{"date":"01-07-2024","nav":"17.82560"},{"date":"28-06-2024","nav":"17.56350"},{"date":"27-06-2024","nav":"17.44660"},{"date":"26-06-2024","nav":"17.54600"},{"date":"25-06-2024","nav":"17.50910"},{"date":"24-06-2024","nav":"17.49700"},{"date":"21-06-2024","nav":"17.49610"},{"date":"20-06-2024","nav":"17.50220"},{"date":"19-06-2024","nav":"17.38820"},{"date":"18-06-2024","nav":"17.45540"},{"date":"14-06-2024","nav":"17.28930"},{"date":"13-06-2024","nav":"17.14160"},{"date":"12-06-2024","nav":"17.00330"},{"date":"11-06-2024","nav":"16.84580"},{"date":"10-06-2024","nav":"16.74190"},{"date":"07-06-2024","nav":"16.52400"},{"date":"06-06-2024","nav":"16.16210"},{"date":"05-06-2024","nav":"15.65710"},{"date":"04-06-2024","nav":"15.15670"},{"date":"03-06-2024","nav":"16.37350"},{"date":"31-05-2024","nav":"16.04410"},{"date":"30-05-2024","nav":"15.96650"},{"date":"29-05-2024","nav":"16.20670"},{"date":"28-05-2024","nav":"16.19340"},{"date":"27-05-2024","nav":"16.35960"},{"date":"24-05-2024","nav":"16.28880"},{"date":"23-05-2024","nav":"16.30970"},{"date":"22-05-2024","nav":"16.27000"},{"date":"21-05-2024","nav":"16.29010"},{"date":"17-05-2024","nav":"16.21370"},{"date":"16-05-2024","nav":"15.96000"},{"date":"15-05-2024","nav":"15.84260"},{"date":"14-05-2024","nav":"15.72320"},{"date":"13-05-2024","nav":"15.45190"},{"date":"10-05-2024","nav":"15.50830"},{"date":"09-05-2024","nav":"15.40690"},{"date":"08-05-2024","nav":"15.82650"},{"date":"07-05-2024","nav":"15.74890"},{"date":"06-05-2024","nav":"16.03430"},{"date":"03-05-2024","nav":"16.21530"},{"date":"02-05-2024","nav":"16.27110"},{"date":"30-04-2024","nav":"16.25560"},{"date":"29-04-2024","nav":"16.24700"},{"date":"26-04-2024","nav":"16.23710"},{"date":"25-04-2024","nav":"16.16040"},{"date":"24-04-2024","nav":"16.02740"},{"date":"23-04-2024","nav":"15.90160"},{"date":"22-04-2024","nav":"15.75110"},{"date":"19-04-2024","nav":"15.57050"},{"date":"18-04-2024","nav":"15.58960"},{"date":"16-04-2024","nav":"15.59340"},{"date":"15-04-2024","nav":"15.49450"},{"date":"12-04-2024","nav":"15.73610"},{"date":"10-04-2024","nav":"15.80090"},{"date":"09-04-2024","nav":"15.70740"},{"date":"08-04-2024","nav":"15.70070"},{"date":"05-04-2024","nav":"15.66160"},{"date":"04-04-2024","nav":"15.57130"},{"date":"03-04-2024","nav":"15.47520"},{"date":"02-04-2024","nav":"15.31420"},{"date":"01-04-2024","nav":"15.16390"},{"date":"31-03-2024","nav":"14.72120"},{"date":"28-03-2024","nav":"14.72140"},{"date":"27-03-2024","nav":"14.67440"},{"date":"26-03-2024","nav":"14.56060"},{"date":"22-03-2024","nav":"14.55450"},{"date":"21-03-2024","nav":"14.43750"},{"date":"20-03-2024","nav":"14.11550"},{"date":"19-03-2024","nav":"14.10010"},{"date":"18-03-2024","nav":"14.26840"},{"date":"15-03-2024","nav":"14.31000"},{"date":"14-03-2024","nav":"14.27970"},{"date":"13-03-2024","nav":"13.84850"},{"date":"12-03-2024","nav":"14.60460"},{"date":"11-03-2024","nav":"14.91130"},{"date":"07-03-2024","nav":"15.21600"},{"date":"06-03-2024","nav":"15.09340"},{"date":"05-03-2024","nav":"15.39680"},{"date":"04-03-2024","nav":"15.49720"},{"date":"01-03-2024","nav":"15.48150"},{"date":"29-02-2024","nav":"15.38250"},{"date":"28-02-2024","nav":"15.31090"},{"date":"27-02-2024","nav":"15.60520"},{"date":"26-02-2024","nav":"15.56560"},{"date":"23-02-2024","nav":"15.59250"},{"date":"22-02-2024","nav":"15.50230"},{"date":"21-02-2024","nav":"15.40870"},{"date":"20-02-2024","nav":"15.52940"},{"date":"19-02-2024","nav":"15.59140"},{"date":"16-02-2024","nav":"15.51780"},{"date":"15-02-2024","nav":"15.41450"},{"date":"14-02-2024","nav":"15.23740"},{"date":"13-02-2024","nav":"15.04400"},{"date":"12-02-2024","nav":"14.99060"},{"date":"09-02-2024","nav":"15.54270"},{"date":"08-02-2024","nav":"15.74150"},{"date":"07-02-2024","nav":"15.81020"},{"date":"06-02-2024","nav":"15.72580"},{"date":"05-02-2024","nav":"15.57940"},{"date":"02-02-2024","nav":"15.58830"},{"date":"01-02-2024","nav":"15.49450"},{"date":"31-01-2024","nav":"15.47430"},{"date":"30-01-2024","nav":"15.15220"},{"date":"29-01-2024","nav":"15.13230"},{"date":"25-01-2024","nav":"14.93940"},{"date":"24-01-2024","nav":"14.86010"},{"date":"23-01-2024","nav":"14.60370"},{"date":"19-01-2024","nav":"14.94390"},{"date":"18-01-2024","nav":"14.78640"},{"date":"17-01-2024","nav":"14.78830"},{"date":"16-01-2024","nav":"14.94480"},{"date":"15-01-2024","nav":"14.98600"},{"date":"12-01-2024","nav":"14.94900"},{"date":"11-01-2024","nav":"14.89350"},{"date":"10-01-2024","nav":"14.77170"},{"date":"09-01-2024","nav":"14.74210"},{"date":"08-01-2024","nav":"14.68810"},{"date":"05-01-2024","nav":"14.77510"},{"date":"04-01-2024","nav":"14.67660"},{"date":"03-01-2024","nav":"14.52830"},{"date":"02-01-2024","nav":"14.51150"},{"date":"01-01-2024","nav":"14.51680"},{"date":"29-12-2023","nav":"14.42630"},{"date":"28-12-2023","nav":"14.33920"},{"date":"27-12-2023","nav":"14.25580"},{"date":"26-12-2023","nav":"14.21340"},{"date":"22-12-2023","nav":"14.17170"},{"date":"21-12-2023","nav":"14.02890"},{"date":"20-12-2023","nav":"13.79570"},{"date":"19-12-2023","nav":"14.27230"},{"date":"18-12-2023","nav":"14.26100"},{"date":"15-12-2023","nav":"14.20230"},{"date":"14-12-2023","nav":"14.10240"},{"date":"13-12-2023","nav":"13.99410"},{"date":"12-12-2023","nav":"13.90490"},{"date":"11-12-2023","nav":"13.92250"},{"date":"08-12-2023","nav":"13.84530"},{"date":"07-12-2023","nav":"13.96360"},{"date":"06-12-2023","nav":"13.92210"},{"date":"05-12-2023","nav":"13.88500"},{"date":"04-12-2023","nav":"13.86520"},{"date":"01-12-2023","nav":"13.69980"},{"date":"30-11-2023","nav":"13.62350"},{"date":"29-11-2023","nav":"13.47990"},{"date":"28-11-2023","nav":"13.37890"},{"date":"24-11-2023","nav":"13.34950"},{"date":"23-11-2023","nav":"13.32590"},{"date":"22-11-2023","nav":"13.25800"},{"date":"21-11-2023","nav":"13.37010"},{"date":"20-11-2023","nav":"13.34380"},{"date":"17-11-2023","nav":"13.33900"},{"date":"16-11-2023","nav":"13.29410"},{"date":"15-11-2023","nav":"13.23740"},{"date":"13-11-2023","nav":"13.09260"},{"date":"10-11-2023","nav":"12.89820"},{"date":"09-11-2023","nav":"12.84330"},{"date":"08-11-2023","nav":"12.87990"},{"date":"07-11-2023","nav":"12.80240"},{"date":"06-11-2023","nav":"12.72810"},{"date":"03-11-2023","nav":"12.59400"},{"date":"02-11-2023","nav":"12.46730"},{"date":"01-11-2023","nav":"12.33360"},{"date":"31-10-2023","nav":"12.35650"},{"date":"30-10-2023","nav":"12.36700"},{"date":"27-10-2023","nav":"12.35790"},{"date":"26-10-2023","nav":"12.12550"},{"date":"25-10-2023","nav":"12.18370"},{"date":"23-10-2023","nav":"12.26270"},{"date":"20-10-2023","nav":"12.74560"},{"date":"19-10-2023","nav":"12.84890"},{"date":"18-10-2023","nav":"12.83030"},{"date":"17-10-2023","nav":"12.88000"},{"date":"16-10-2023","nav":"12.79500"},{"date":"13-10-2023","nav":"12.75500"},{"date":"12-10-2023","nav":"12.77330"},{"date":"11-10-2023","nav":"12.68250"},{"date":"10-10-2023","nav":"12.59540"},{"date":"09-10-2023","nav":"12.45650"},{"date":"06-10-2023","nav":"12.66200"},{"date":"05-10-2023","nav":"12.58190"},{"date":"04-10-2023","nav":"12.51010"},{"date":"03-10-2023","nav":"12.65300"},{"date":"29-09-2023","nav":"12.57370"},{"date":"27-09-2023","nav":"12.53440"},{"date":"26-09-2023","nav":"12.44450"},{"date":"25-09-2023","nav":"12.39140"},{"date":"22-09-2023","nav":"12.38090"},{"date":"21-09-2023","nav":"12.37790"},{"date":"20-09-2023","nav":"12.51600"},{"date":"18-09-2023","nav":"12.58700"},{"date":"15-09-2023","nav":"12.64840"},{"date":"14-09-2023","nav":"12.61280"},{"date":"13-09-2023","nav":"12.45990"},{"date":"12-09-2023","nav":"12.33860"},{"date":"11-09-2023","nav":"12.83710"},{"date":"08-09-2023","nav":"12.71330"},{"date":"07-09-2023","nav":"12.63590"},{"date":"06-09-2023","nav":"12.56580"},{"date":"05-09-2023","nav":"12.55880"},{"date":"04-09-2023","nav":"12.48110"},{"date":"01-09-2023","nav":"12.35700"},{"date":"31-08-2023","nav":"12.26670"},{"date":"30-08-2023","nav":"12.14040"},{"date":"29-08-2023","nav":"12.03500"},{"date":"28-08-2023","nav":"11.95520"},{"date":"25-08-2023","nav":"11.87510"},{"date":"24-08-2023","nav":"11.90020"},{"date":"23-08-2023","nav":"11.91550"},{"date":"22-08-2023","nav":"11.83120"},{"date":"21-08-2023","nav":"11.75160"},{"date":"18-08-2023","nav":"11.65400"},{"date":"17-08-2023","nav":"11.68650"},{"date":"16-08-2023","nav":"11.66480"},{"date":"14-08-2023","nav":"11.61640"},{"date":"11-08-2023","nav":"11.68880"},{"date":"10-08-2023","nav":"11.71900"},{"date":"09-08-2023","nav":"11.74840"},{"date":"08-08-2023","nav":"11.68270"},{"date":"07-08-2023","nav":"11.66380"},{"date":"04-08-2023","nav":"11.62790"},{"date":"03-08-2023","nav":"11.55490"},{"date":"02-08-2023","nav":"11.53830"},{"date":"01-08-2023","nav":"11.68750"},{"date":"31-07-2023","nav":"11.66340"},{"date":"28-07-2023","nav":"11.54440"},{"date":"27-07-2023","nav":"11.49890"},{"date":"26-07-2023","nav":"11.48360"},{"date":"25-07-2023","nav":"11.44610"},{"date":"24-07-2023","nav":"11.44050"},{"date":"21-07-2023","nav":"11.41330"},{"date":"20-07-2023","nav":"11.37790"},{"date":"19-07-2023","nav":"11.34730"},{"date":"18-07-2023","nav":"11.26520"},{"date":"17-07-2023","nav":"11.34720"},{"date":"14-07-2023","nav":"11.25910"},{"date":"13-07-2023","nav":"11.11250"},{"date":"12-07-2023","nav":"11.19200"},{"date":"11-07-2023","nav":"11.13800"},{"date":"10-07-2023","nav":"11.03440"},{"date":"07-07-2023","nav":"11.07070"},{"date":"06-07-2023","nav":"11.10270"},{"date":"05-07-2023","nav":"11.00990"},{"date":"04-07-2023","nav":"10.94180"},{"date":"03-07-2023","nav":"10.92710"},{"date":"30-06-2023","nav":"10.83050"},{"date":"28-06-2023","nav":"10.77810"},{"date":"27-06-2023","nav":"10.75780"},{"date":"26-06-2023","nav":"10.69840"},{"date":"23-06-2023","nav":"10.62660"},{"date":"22-06-2023","nav":"10.73830"},{"date":"21-06-2023","nav":"10.81780"},{"date":"20-06-2023","nav":"10.81150"},{"date":"19-06-2023","nav":"10.76800"},{"date":"16-06-2023","nav":"10.73510"},{"date":"15-06-2023","nav":"10.64980"},{"date":"14-06-2023","nav":"10.61710"},{"date":"13-06-2023","nav":"10.58720"},{"date":"12-06-2023","nav":"10.51060"},{"date":"09-06-2023","nav":"10.44240"},{"date":"08-06-2023","nav":"10.44920"},{"date":"07-06-2023","nav":"10.52020"},{"date":"06-06-2023","nav":"10.40620"},{"date":"05-06-2023","nav":"10.35060"},{"date":"02-06-2023","nav":"10.32240"},{"date":"01-06-2023","nav":"10.27280"},{"date":"31-05-2023","nav":"10.18910"},{"date":"30-05-2023","nav":"10.11070"},{"date":"29-05-2023","nav":"10.10530"},{"date":"26-05-2023","nav":"10.07710"},{"date":"25-05-2023","nav":"10.03080"},{"date":"24-05-2023","nav":"10.00050"},{"date":"23-05-2023","nav":"9.99500"},{"date":"22-05-2023","nav":"9.98290"},{"date":"19-05-2023","nav":"9.94340"},{"date":"18-05-2023","nav":"9.94650"},{"date":"17-05-2023","nav":"9.98740"},{"date":"16-05-2023","nav":"9.94490"},{"date":"15-05-2023","nav":"9.94110"},{"date":"12-05-2023","nav":"9.86950"},{"date":"11-05-2023","nav":"9.90690"},{"date":"10-05-2023","nav":"9.83650"},{"date":"09-05-2023","nav":"9.78710"},{"date":"08-05-2023","nav":"9.82890"},{"date":"05-05-2023","nav":"9.75700"},{"date":"04-05-2023","nav":"9.81130"},{"date":"03-05-2023","nav":"9.72840"},{"date":"02-05-2023","nav":"9.71570"},{"date":"28-04-2023","nav":"9.65420"},{"date":"27-04-2023","nav":"9.55960"},{"date":"26-04-2023","nav":"9.51280"},{"date":"25-04-2023","nav":"9.46120"},{"date":"24-04-2023","nav":"9.42950"},{"date":"21-04-2023","nav":"9.38490"},{"date":"20-04-2023","nav":"9.40240"},{"date":"19-04-2023","nav":"9.37700"},{"date":"18-04-2023","nav":"9.37720"},{"date":"17-04-2023","nav":"9.37080"},{"date":"13-04-2023","nav":"9.35660"},{"date":"12-04-2023","nav":"9.32800"},{"date":"11-04-2023","nav":"9.29260"},{"date":"10-04-2023","nav":"9.25030"},{"date":"06-04-2023","nav":"9.23470"},{"date":"05-04-2023","nav":"9.16690"},{"date":"03-04-2023","nav":"9.10590"},{"date":"31-03-2023","nav":"9.03510"},{"date":"29-03-2023","nav":"8.89870"},{"date":"28-03-2023","nav":"8.75200"},{"date":"27-03-2023","nav":"8.82230"},{"date":"24-03-2023","nav":"8.95650"},{"date":"23-03-2023","nav":"9.09470"},{"date":"22-03-2023","nav":"9.12260"},{"date":"21-03-2023","nav":"9.07230"},{"date":"20-03-2023","nav":"9.03060"},{"date":"17-03-2023","nav":"9.10970"},{"date":"16-03-2023","nav":"9.05000"},{"date":"15-03-2023","nav":"9.11350"},{"date":"14-03-2023","nav":"9.09750"},{"date":"13-03-2023","nav":"9.17950"},{"date":"10-03-2023","nav":"9.37460"},{"date":"09-03-2023","nav":"9.44210"},{"date":"08-03-2023","nav":"9.47360"},{"date":"06-03-2023","nav":"9.44790"},{"date":"03-03-2023","nav":"9.35250"},{"date":"02-03-2023","nav":"9.28740"},{"date":"01-03-2023","nav":"9.29580"},{"date":"28-02-2023","nav":"9.18200"},{"date":"27-02-2023","nav":"9.15000"},{"date":"24-02-2023","nav":"9.25950"},{"date":"23-02-2023","nav":"9.27470"},{"date":"22-02-2023","nav":"9.25770"},{"date":"21-02-2023","nav":"9.36280"},{"date":"20-02-2023","nav":"9.39560"},{"date":"17-02-2023","nav":"9.42530"},{"date":"16-02-2023","nav":"9.45710"},{"date":"15-02-2023","nav":"9.38180"},{"date":"14-02-2023","nav":"9.34400"},{"date":"13-02-2023","nav":"9.39300"},{"date":"10-02-2023","nav":"9.50560"},{"date":"09-02-2023","nav":"9.45840"},{"date":"08-02-2023","nav":"9.48220"},{"date":"07-02-2023","nav":"9.40950"},{"date":"06-02-2023","nav":"9.44330"},{"date":"03-02-2023","nav":"9.41930"},{"date":"02-02-2023","nav":"9.45350"},{"date":"01-02-2023","nav":"9.41240"},{"date":"31-01-2023","nav":"9.52120"},{"date":"30-01-2023","nav":"9.27790"},{"date":"27-01-2023","nav":"9.29690"},{"date":"25-01-2023","nav":"9.47020"},{"date":"24-01-2023","nav":"9.55520"},{"date":"23-01-2023","nav":"9.59330"},{"date":"20-01-2023","nav":"9.60710"},{"date":"19-01-2023","nav":"9.66050"},{"date":"18-01-2023","nav":"9.68850"},{"date":"17-01-2023","nav":"9.68230"},{"date":"16-01-2023","nav":"9.69610"},{"date":"13-01-2023","nav":"9.70150"},{"date":"12-01-2023","nav":"9.67390"},{"date":"11-01-2023","nav":"9.66770"},{"date":"10-01-2023","nav":"9.66240"},{"date":"09-01-2023","nav":"9.70990"},{"date":"06-01-2023","nav":"9.67170"},{"date":"05-01-2023","nav":"9.74740"},{"date":"04-01-2023","nav":"9.74890"},{"date":"03-01-2023","nav":"9.83700"},{"date":"02-01-2023","nav":"9.82300"},{"date":"30-12-2022","nav":"9.74970"},{"date":"29-12-2022","nav":"9.67490"},{"date":"28-12-2022","nav":"9.66280"},{"date":"27-12-2022","nav":"9.64230"},{"date":"26-12-2022","nav":"9.52520"},{"date":"23-12-2022","nav":"9.21690"},{"date":"22-12-2022","nav":"9.63920"},{"date":"21-12-2022","nav":"9.80990"},{"date":"20-12-2022","nav":"10.01630"},{"date":"19-12-2022","nav":"10.03700"},{"date":"16-12-2022","nav":"10.00730"},{"date":"15-12-2022","nav":"10.08730"},{"date":"14-12-2022","nav":"10.13080"},{"date":"13-12-2022","nav":"10.06520"},{"date":"12-12-2022","nav":"10.00850"},{"date":"09-12-2022","nav":"9.95600"},{"date":"08-12-2022","nav":"10.06000"},{"date":"07-12-2022","nav":"10.00480"},{"date":"06-12-2022","nav":"10.04360"},{"date":"05-12-2022","nav":"10.06710"},{"date":"02-12-2022","nav":"10.03470"},{"date":"01-12-2022","nav":"9.96870"},{"date":"30-11-2022","nav":"9.92480"},{"date":"29-11-2022","nav":"9.87480"},{"date":"28-11-2022","nav":"9.91020"},{"date":"25-11-2022","nav":"9.80560"},{"date":"24-11-2022","nav":"9.73030"},{"date":"23-11-2022","nav":"9.67730"},{"date":"22-11-2022","nav":"9.62100"},{"date":"21-11-2022","nav":"9.62790"},{"date":"18-11-2022","nav":"9.61700"},{"date":"17-11-2022","nav":"9.66050"},{"date":"16-11-2022","nav":"9.67190"},{"date":"15-11-2022","nav":"9.70400"},{"date":"14-11-2022","nav":"9.69790"},{"date":"11-11-2022","nav":"9.65380"},{"date":"10-11-2022","nav":"9.62170"},{"date":"09-11-2022","nav":"9.74150"},{"date":"07-11-2022","nav":"9.77960"},{"date":"04-11-2022","nav":"9.70710"},{"date":"03-11-2022","nav":"9.66270"},{"date":"02-11-2022","nav":"9.65030"},{"date":"01-11-2022","nav":"9.64870"},{"date":"31-10-2022","nav":"9.63470"},{"date":"28-10-2022","nav":"9.59770"},{"date":"27-10-2022","nav":"9.65610"},{"date":"25-10-2022","nav":"9.61820"},{"date":"21-10-2022","nav":"9.54580"},{"date":"20-10-2022","nav":"9.58670"},{"date":"19-10-2022","nav":"9.57540"},{"date":"18-10-2022","nav":"9.57270"},{"date":"17-10-2022","nav":"9.49640"},{"date":"14-10-2022","nav":"9.47240"},{"date":"13-10-2022","nav":"9.46870"},{"date":"12-10-2022","nav":"9.51950"},{"date":"11-10-2022","nav":"9.47820"},{"date":"10-10-2022","nav":"9.62790"},{"date":"07-10-2022","nav":"9.68110"},{"date":"06-10-2022","nav":"9.65020"},{"date":"04-10-2022","nav":"9.54680"},{"date":"03-10-2022","nav":"9.42270"},{"date":"30-09-2022","nav":"9.45910"},{"date":"29-09-2022","nav":"9.31650"},{"date":"28-09-2022","nav":"9.26140"},{"date":"27-09-2022","nav":"9.30230"},{"date":"26-09-2022","nav":"9.25340"},{"date":"23-09-2022","nav":"9.57320"},{"date":"22-09-2022","nav":"9.76610"},{"date":"21-09-2022","nav":"9.70970"},{"date":"20-09-2022","nav":"9.76970"},{"date":"19-09-2022","nav":"9.65750"},{"date":"16-09-2022","nav":"9.72600"},{"date":"15-09-2022","nav":"9.95610"},{"date":"14-09-2022","nav":"9.95740"},{"date":"13-09-2022","nav":"9.94820"},{"date":"12-09-2022","nav":"9.93760"},{"date":"09-09-2022","nav":"9.84490"},{"date":"08-09-2022","nav":"9.86320"},{"date":"07-09-2022","nav":"9.79300"},{"date":"06-09-2022","nav":"9.71280"},{"date":"05-09-2022","nav":"9.68250"},{"date":"02-09-2022","nav":"9.58680"},{"date":"01-09-2022","nav":"9.56600"},{"date":"30-08-2022","nav":"9.53690"},{"date":"29-08-2022","nav":"9.42040"},{"date":"26-08-2022","nav":"9.47670"},{"date":"25-08-2022","nav":"9.40860"},{"date":"24-08-2022","nav":"9.37610"},{"date":"23-08-2022","nav":"9.29420"},{"date":"22-08-2022","nav":"9.20050"},{"date":"19-08-2022","nav":"9.28270"},{"date":"18-08-2022","nav":"9.38240"},{"date":"17-08-2022","nav":"9.35650"},{"date":"16-08-2022","nav":"9.31180"},{"date":"12-08-2022","nav":"9.23160"},{"date":"11-08-2022","nav":"9.21030"},{"date":"10-08-2022","nav":"9.15060"},{"date":"08-08-2022","nav":"9.17510"},{"date":"05-08-2022","nav":"9.15270"},{"date":"04-08-2022","nav":"9.16120"},{"date":"03-08-2022","nav":"9.18430"},{"date":"02-08-2022","nav":"9.22080"},{"date":"01-08-2022","nav":"9.16450"},{"date":"29-07-2022","nav":"9.01540"},{"date":"28-07-2022","nav":"8.88940"},{"date":"27-07-2022","nav":"8.82240"},{"date":"26-07-2022","nav":"8.82160"},{"date":"25-07-2022","nav":"8.91210"},{"date":"22-07-2022","nav":"8.94790"},{"date":"21-07-2022","nav":"8.92310"},{"date":"20-07-2022","nav":"8.85090"},{"date":"19-07-2022","nav":"8.79740"},{"date":"18-07-2022","nav":"8.72260"},{"date":"15-07-2022","nav":"8.59770"},{"date":"14-07-2022","nav":"8.55430"},{"date":"13-07-2022","nav":"8.61080"},{"date":"12-07-2022","nav":"8.59190"},{"date":"11-07-2022","nav":"8.62410"},{"date":"08-07-2022","nav":"8.53580"},{"date":"07-07-2022","nav":"8.51610"},{"date":"06-07-2022","nav":"8.40580"},{"date":"05-07-2022","nav":"8.36150"},{"date":"04-07-2022","nav":"8.34000"},{"date":"01-07-2022","nav":"8.29910"},{"date":"30-06-2022","nav":"8.28140"},{"date":"29-06-2022","nav":"8.30800"},{"date":"28-06-2022","nav":"8.35360"},{"date":"27-06-2022","nav":"8.35990"},{"date":"24-06-2022","nav":"8.22860"},{"date":"23-06-2022","nav":"8.08860"},{"date":"22-06-2022","nav":"7.99470"},{"date":"21-06-2022","nav":"8.07950"},{"date":"20-06-2022","nav":"7.83230"},{"date":"17-06-2022","nav":"8.08300"},{"date":"16-06-2022","nav":"8.14760"},{"date":"15-06-2022","nav":"8.40460"},{"date":"14-06-2022","nav":"8.35650"},{"date":"13-06-2022","nav":"8.39110"},{"date":"10-06-2022","nav":"8.69810"},{"date":"09-06-2022","nav":"8.77490"},{"date":"08-06-2022","nav":"8.76920"},{"date":"07-06-2022","nav":"8.78450"},{"date":"06-06-2022","nav":"8.83380"},{"date":"03-06-2022","nav":"8.89020"},{"date":"02-06-2022","nav":"8.96850"},{"date":"01-06-2022","nav":"8.92260"},{"date":"31-05-2022","nav":"8.86320"},{"date":"30-05-2022","nav":"8.77380"},{"date":"27-05-2022","nav":"8.58200"},{"date":"26-05-2022","nav":"8.49490"},{"date":"25-05-2022","nav":"8.41550"},{"date":"24-05-2022","nav":"8.67580"},{"date":"23-05-2022","nav":"8.78380"},{"date":"20-05-2022","nav":"8.84420"},{"date":"19-05-2022","nav":"8.65990"},{"date":"18-05-2022","nav":"8.85700"},{"date":"17-05-2022","nav":"8.82760"},{"date":"16-05-2022","nav":"8.58050"},{"date":"13-05-2022","nav":"8.46800"},{"date":"12-05-2022","nav":"8.38320"},{"date":"11-05-2022","nav":"8.52250"},{"date":"10-05-2022","nav":"8.75540"},{"date":"09-05-2022","nav":"8.93940"},{"date":"06-05-2022","nav":"9.11260"},{"date":"05-05-2022","nav":"9.32320"},{"date":"04-05-2022","nav":"9.38140"},{"date":"02-05-2022","nav":"9.60050"},{"date":"29-04-2022","nav":"9.69800"},{"date":"28-04-2022","nav":"9.80080"},{"date":"27-04-2022","nav":"9.77540"},{"date":"26-04-2022","nav":"9.83180"},{"date":"25-04-2022","nav":"9.73250"},{"date":"22-04-2022","nav":"9.93080"},{"date":"21-04-2022","nav":"9.95610"},{"date":"20-04-2022","nav":"9.83190"},{"date":"19-04-2022","nav":"9.82990"},{"date":"18-04-2022","nav":"9.98070"},{"date":"13-04-2022","nav":"10.06990"},{"date":"12-04-2022","nav":"10.03680"},{"date":"11-04-2022","nav":"10.18060"},{"date":"08-04-2022","nav":"10.14740"},{"date":"07-04-2022","nav":"10.07010"},{"date":"06-04-2022","nav":"10.11380"},{"date":"05-04-2022","nav":"10.07130"},{"date":"04-04-2022","nav":"9.97920"},{"date":"01-04-2022","nav":"9.82940"},{"date":"31-03-2022","nav":"9.65230"},{"date":"30-03-2022","nav":"9.61160"},{"date":"29-03-2022","nav":"9.52640"},{"date":"28-03-2022","nav":"9.46940"},{"date":"25-03-2022","nav":"9.52530"},{"date":"24-03-2022","nav":"9.56280"},{"date":"23-03-2022","nav":"9.52960"},{"date":"22-03-2022","nav":"9.54400"},{"date":"21-03-2022","nav":"9.51470"},{"date":"17-03-2022","nav":"9.49020"},{"date":"16-03-2022","nav":"9.37970"},{"date":"15-03-2022","nav":"9.27660"},{"date":"14-03-2022","nav":"9.35420"},{"date":"11-03-2022","nav":"9.31580"},{"date":"10-03-2022","nav":"9.23400"},{"date":"09-03-2022","nav":"9.10550"},{"date":"08-03-2022","nav":"8.92020"},{"date":"07-03-2022","nav":"8.80070"},{"date":"04-03-2022","nav":"9.00930"},{"date":"03-03-2022","nav":"9.15330"},{"date":"02-03-2022","nav":"9.11860"},{"date":"28-02-2022","nav":"9.09510"},{"date":"25-02-2022","nav":"9.02090"},{"date":"24-02-2022","nav":"8.65740"},{"date":"23-02-2022","nav":"9.19370"},{"date":"22-02-2022","nav":"9.08710"},{"date":"21-02-2022","nav":"9.26430"},{"date":"18-02-2022","nav":"9.50880"},{"date":"17-02-2022","nav":"9.58710"},{"date":"16-02-2022","nav":"9.65630"},{"date":"15-02-2022","nav":"9.58540"},{"date":"14-02-2022","nav":"9.40120"},{"date":"11-02-2022","nav":"9.81780"},{"date":"10-02-2022","nav":"10.00600"},{"date":"09-02-2022","nav":"9.98970"},{"date":"08-02-2022","nav":"9.95590"},{"date":"07-02-2022","nav":"10.10830"},{"date":"04-02-2022","nav":"10.21970"},{"date":"03-02-2022","nav":"10.27910"},{"date":"02-02-2022","nav":"10.27870"},{"date":"01-02-2022","nav":"10.11130"},{"date":"31-01-2022","nav":"10.03640"},{"date":"28-01-2022","nav":"9.94260"},{"date":"27-01-2022","nav":"9.89110"},{"date":"25-01-2022","nav":"9.93670"},{"date":"24-01-2022","nav":"9.83400"},{"date":"21-01-2022","nav":"10.31020"},{"date":"20-01-2022","nav":"10.50610"},{"date":"19-01-2022","nav":"10.51820"},{"date":"18-01-2022","nav":"10.49460"},{"date":"17-01-2022","nav":"10.71260"},{"date":"14-01-2022","nav":"10.66320"},{"date":"13-01-2022","nav":"10.59070"},{"date":"12-01-2022","nav":"10.52910"},{"date":"11-01-2022","nav":"10.46490"},{"date":"10-01-2022","nav":"10.45450"},{"date":"07-01-2022","nav":"10.31070"},{"date":"06-01-2022","nav":"10.26820"},{"date":"05-01-2022","nav":"10.25730"},{"date":"04-01-2022","nav":"10.25160"},{"date":"03-01-2022","nav":"10.19930"},{"date":"31-12-2021","nav":"10.07060"},{"date":"30-12-2021","nav":"9.95520"},{"date":"29-12-2021","nav":"9.94070"},{"date":"28-12-2021","nav":"9.87090"},{"date":"27-12-2021","nav":"9.72690"},{"date":"24-12-2021","nav":"9.69020"},{"date":"23-12-2021","nav":"9.75340"},{"date":"22-12-2021","nav":"9.67760"},{"date":"21-12-2021","nav":"9.52220"},{"date":"20-12-2021","nav":"9.40630"},{"date":"17-12-2021","nav":"9.74460"},{"date":"16-12-2021","nav":"9.97130"},{"date":"15-12-2021","nav":"10.06900"},{"date":"14-12-2021","nav":"10.10330"},{"date":"13-12-2021","nav":"10.07390"},{"date":"10-12-2021","nav":"10.07210"},{"date":"09-12-2021","nav":"9.98180"},{"date":"08-12-2021","nav":"9.89130"},{"date":"07-12-2021","nav":"9.74600"},{"date":"06-12-2021","nav":"9.62810"},{"date":"03-12-2021","nav":"9.74940"},{"date":"02-12-2021","nav":"9.69500"},{"date":"01-12-2021","nav":"9.59110"},{"date":"30-11-2021","nav":"9.56300"},{"date":"29-11-2021","nav":"9.37630"},{"date":"26-11-2021","nav":"9.61720"},{"date":"25-11-2021","nav":"9.90040"},{"date":"24-11-2021","nav":"9.81720"},{"date":"23-11-2021","nav":"9.76950"},{"date":"22-11-2021","nav":"9.58700"},{"date":"18-11-2021","nav":"9.84950"},{"date":"17-11-2021","nav":"10.00860"},{"date":"16-11-2021","nav":"10.01640"},{"date":"15-11-2021","nav":"9.98810"},{"date":"12-11-2021","nav":"10.01110"},{"date":"11-11-2021","nav":"9.97770"},{"date":"10-11-2021","nav":"10.02730"},{"date":"09-11-2021","nav":"10.03180"},{"date":"08-11-2021","nav":"9.99240"},{"date":"03-11-2021","nav":"10.00590"}],"status":"SUCCESS"}