{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149288,"scheme_name":"HDFC NIFTY Next 50 index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1BQ9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.94840"},{"date":"21-10-2026","nav":"16.01980"},{"date":"19-10-2026","nav":"16.26640"},{"date":"16-10-2026","nav":"16.33610"},{"date":"15-10-2026","nav":"16.26110"},{"date":"14-10-2026","nav":"16.33890"},{"date":"13-10-2026","nav":"16.31620"},{"date":"12-10-2026","nav":"16.18010"},{"date":"09-10-2026","nav":"16.13670"},{"date":"08-10-2026","nav":"16.00610"},{"date":"07-10-2026","nav":"16.42970"},{"date":"06-10-2026","nav":"16.56470"},{"date":"05-10-2026","nav":"16.38510"},{"date":"01-10-2026","nav":"16.33070"},{"date":"30-09-2026","nav":"16.51180"},{"date":"29-09-2026","nav":"16.44380"},{"date":"28-09-2026","nav":"16.64770"},{"date":"25-09-2026","nav":"16.99590"},{"date":"24-09-2026","nav":"16.90200"},{"date":"23-09-2026","nav":"17.15790"},{"date":"22-09-2026","nav":"17.00210"},{"date":"21-09-2026","nav":"17.06860"},{"date":"18-09-2026","nav":"17.05320"},{"date":"17-09-2026","nav":"16.84470"},{"date":"16-09-2026","nav":"16.66130"},{"date":"15-09-2026","nav":"16.64070"},{"date":"11-09-2026","nav":"17.06780"},{"date":"10-09-2026","nav":"17.17380"},{"date":"09-09-2026","nav":"17.25040"},{"date":"08-09-2026","nav":"17.27350"},{"date":"07-09-2026","nav":"17.18490"},{"date":"04-09-2026","nav":"17.25760"},{"date":"03-09-2026","nav":"17.29830"},{"date":"02-09-2026","nav":"17.27370"},{"date":"01-09-2026","nav":"17.25570"},{"date":"31-08-2026","nav":"17.46510"},{"date":"28-08-2026","nav":"17.56000"},{"date":"27-08-2026","nav":"17.60480"},{"date":"26-08-2026","nav":"17.63730"},{"date":"25-08-2026","nav":"17.63930"},{"date":"24-08-2026","nav":"17.52440"},{"date":"21-08-2026","nav":"17.51760"},{"date":"20-08-2026","nav":"17.56500"},{"date":"19-08-2026","nav":"17.49560"},{"date":"18-08-2026","nav":"17.59230"},{"date":"17-08-2026","nav":"17.63150"},{"date":"14-08-2026","nav":"17.63490"},{"date":"13-08-2026","nav":"17.68600"},{"date":"12-08-2026","nav":"17.68980"},{"date":"11-08-2026","nav":"17.66690"},{"date":"10-08-2026","nav":"17.69440"},{"date":"07-08-2026","nav":"17.67850"},{"date":"06-08-2026","nav":"17.63420"},{"date":"05-08-2026","nav":"17.62100"},{"date":"04-08-2026","nav":"17.55780"},{"date":"03-08-2026","nav":"17.65030"},{"date":"31-07-2026","nav":"17.42450"},{"date":"30-07-2026","nav":"17.18430"},{"date":"29-07-2026","nav":"17.16730"},{"date":"28-07-2026","nav":"17.03900"},{"date":"27-07-2026","nav":"17.15920"},{"date":"24-07-2026","nav":"16.95970"},{"date":"23-07-2026","nav":"16.97460"},{"date":"22-07-2026","nav":"17.08000"},{"date":"21-07-2026","nav":"17.19370"},{"date":"20-07-2026","nav":"17.11870"},{"date":"17-07-2026","nav":"16.97000"},{"date":"16-07-2026","nav":"16.98130"},{"date":"15-07-2026","nav":"17.04100"},{"date":"14-07-2026","nav":"16.97100"},{"date":"13-07-2026","nav":"17.03170"},{"date":"10-07-2026","nav":"17.09830"},{"date":"09-07-2026","nav":"16.88460"},{"date":"08-07-2026","nav":"16.74620"},{"date":"07-07-2026","nav":"17.06270"},{"date":"06-07-2026","nav":"17.16600"},{"date":"03-07-2026","nav":"17.06810"},{"date":"02-07-2026","nav":"17.10350"},{"date":"01-07-2026","nav":"17.02860"},{"date":"30-06-2026","nav":"16.91770"},{"date":"29-06-2026","nav":"16.88590"},{"date":"25-06-2026","nav":"17.04910"},{"date":"24-06-2026","nav":"17.01640"},{"date":"23-06-2026","nav":"17.01850"},{"date":"22-06-2026","nav":"17.25040"},{"date":"19-06-2026","nav":"17.08330"},{"date":"18-06-2026","nav":"17.13990"},{"date":"17-06-2026","nav":"17.06070"},{"date":"16-06-2026","nav":"16.95260"},{"date":"15-06-2026","nav":"16.92510"},{"date":"12-06-2026","nav":"16.53380"},{"date":"11-06-2026","nav":"16.14350"},{"date":"10-06-2026","nav":"16.32690"},{"date":"09-06-2026","nav":"16.51390"},{"date":"08-06-2026","nav":"16.28500"},{"date":"05-06-2026","nav":"16.57260"},{"date":"04-06-2026","nav":"16.53000"},{"date":"03-06-2026","nav":"16.49360"},{"date":"02-06-2026","nav":"16.55510"},{"date":"01-06-2026","nav":"16.50940"},{"date":"29-05-2026","nav":"16.78190"},{"date":"27-05-2026","nav":"16.99030"},{"date":"26-05-2026","nav":"16.75140"},{"date":"25-05-2026","nav":"16.72100"},{"date":"22-05-2026","nav":"16.47410"},{"date":"21-05-2026","nav":"16.40870"},{"date":"20-05-2026","nav":"16.37470"},{"date":"19-05-2026","nav":"16.28750"},{"date":"18-05-2026","nav":"16.19920"},{"date":"15-05-2026","nav":"16.35590"},{"date":"14-05-2026","nav":"16.51190"},{"date":"13-05-2026","nav":"16.32920"},{"date":"12-05-2026","nav":"16.19250"},{"date":"11-05-2026","nav":"16.59530"},{"date":"08-05-2026","nav":"16.87850"},{"date":"07-05-2026","nav":"16.96300"},{"date":"06-05-2026","nav":"16.92510"},{"date":"05-05-2026","nav":"16.67410"},{"date":"04-05-2026","nav":"16.59330"},{"date":"30-04-2026","nav":"16.44280"},{"date":"29-04-2026","nav":"16.64540"},{"date":"28-04-2026","nav":"16.65650"},{"date":"27-04-2026","nav":"16.71100"},{"date":"24-04-2026","nav":"16.49550"},{"date":"23-04-2026","nav":"16.61990"},{"date":"22-04-2026","nav":"16.84090"},{"date":"21-04-2026","nav":"16.71790"},{"date":"20-04-2026","nav":"16.60390"},{"date":"17-04-2026","nav":"16.58840"},{"date":"16-04-2026","nav":"16.35670"},{"date":"15-04-2026","nav":"16.18410"},{"date":"13-04-2026","nav":"15.84350"},{"date":"10-04-2026","nav":"15.96600"},{"date":"09-04-2026","nav":"15.64250"},{"date":"08-04-2026","nav":"15.61360"},{"date":"07-04-2026","nav":"14.90720"},{"date":"06-04-2026","nav":"14.83840"},{"date":"02-04-2026","nav":"14.62680"},{"date":"01-04-2026","nav":"14.61640"},{"date":"31-03-2026","nav":"14.24790"},{"date":"30-03-2026","nav":"14.24800"},{"date":"27-03-2026","nav":"14.64700"},{"date":"25-03-2026","nav":"15.00830"},{"date":"24-03-2026","nav":"14.71130"},{"date":"23-03-2026","nav":"14.48870"},{"date":"20-03-2026","nav":"15.06320"},{"date":"19-03-2026","nav":"14.99250"},{"date":"18-03-2026","nav":"15.48650"},{"date":"17-03-2026","nav":"15.33420"},{"date":"16-03-2026","nav":"15.20250"},{"date":"13-03-2026","nav":"15.25700"},{"date":"12-03-2026","nav":"15.66420"},{"date":"11-03-2026","nav":"15.67650"},{"date":"10-03-2026","nav":"15.84840"},{"date":"09-03-2026","nav":"15.57630"},{"date":"06-03-2026","nav":"15.90800"},{"date":"05-03-2026","nav":"15.96590"},{"date":"04-03-2026","nav":"15.74870"},{"date":"02-03-2026","nav":"16.18460"},{"date":"27-02-2026","nav":"16.43490"},{"date":"26-02-2026","nav":"16.65110"},{"date":"25-02-2026","nav":"16.59720"},{"date":"24-02-2026","nav":"16.45130"},{"date":"23-02-2026","nav":"16.43840"},{"date":"20-02-2026","nav":"16.37530"},{"date":"19-02-2026","nav":"16.27060"},{"date":"18-02-2026","nav":"16.57820"},{"date":"17-02-2026","nav":"16.46180"},{"date":"16-02-2026","nav":"16.37450"},{"date":"13-02-2026","nav":"16.21730"},{"date":"12-02-2026","nav":"16.47310"},{"date":"11-02-2026","nav":"16.54390"},{"date":"10-02-2026","nav":"16.45310"},{"date":"09-02-2026","nav":"16.42970"},{"date":"06-02-2026","nav":"16.27220"},{"date":"05-02-2026","nav":"16.24770"},{"date":"04-02-2026","nav":"16.32460"},{"date":"03-02-2026","nav":"16.21910"},{"date":"02-02-2026","nav":"15.80160"},{"date":"30-01-2026","nav":"15.98270"},{"date":"29-01-2026","nav":"16.11470"},{"date":"28-01-2026","nav":"16.06680"},{"date":"27-01-2026","nav":"15.71170"},{"date":"23-01-2026","nav":"15.60830"},{"date":"22-01-2026","nav":"15.92140"},{"date":"21-01-2026","nav":"15.75010"},{"date":"20-01-2026","nav":"15.80830"},{"date":"19-01-2026","nav":"16.18100"},{"date":"16-01-2026","nav":"16.21990"},{"date":"14-01-2026","nav":"16.20350"},{"date":"13-01-2026","nav":"16.14130"},{"date":"12-01-2026","nav":"16.18310"},{"date":"09-01-2026","nav":"16.13480"},{"date":"08-01-2026","nav":"16.30060"},{"date":"07-01-2026","nav":"16.65270"},{"date":"06-01-2026","nav":"16.63200"},{"date":"05-01-2026","nav":"16.58780"},{"date":"02-01-2026","nav":"16.58900"},{"date":"01-01-2026","nav":"16.41450"},{"date":"31-12-2025","nav":"16.34140"},{"date":"30-12-2025","nav":"16.17770"},{"date":"29-12-2025","nav":"16.17100"},{"date":"26-12-2025","nav":"16.24730"},{"date":"24-12-2025","nav":"16.24660"},{"date":"23-12-2025","nav":"16.27950"},{"date":"22-12-2025","nav":"16.21990"},{"date":"19-12-2025","nav":"16.11110"},{"date":"18-12-2025","nav":"15.98220"},{"date":"17-12-2025","nav":"16.04030"},{"date":"16-12-2025","nav":"16.10200"},{"date":"15-12-2025","nav":"16.16930"},{"date":"12-12-2025","nav":"16.14320"},{"date":"11-12-2025","nav":"16.00900"},{"date":"10-12-2025","nav":"15.92280"},{"date":"09-12-2025","nav":"15.95400"},{"date":"08-12-2025","nav":"15.85950"},{"date":"05-12-2025","nav":"16.19150"},{"date":"04-12-2025","nav":"16.15650"},{"date":"03-12-2025","nav":"16.11900"},{"date":"02-12-2025","nav":"16.29670"},{"date":"01-12-2025","nav":"16.31240"},{"date":"28-11-2025","nav":"16.29320"},{"date":"27-11-2025","nav":"16.27740"},{"date":"26-11-2025","nav":"16.30570"},{"date":"25-11-2025","nav":"16.06270"},{"date":"24-11-2025","nav":"16.02160"},{"date":"21-11-2025","nav":"16.18020"},{"date":"20-11-2025","nav":"16.39130"},{"date":"19-11-2025","nav":"16.40750"},{"date":"18-11-2025","nav":"16.40940"},{"date":"17-11-2025","nav":"16.52970"},{"date":"14-11-2025","nav":"16.44400"},{"date":"13-11-2025","nav":"16.45970"},{"date":"12-11-2025","nav":"16.44950"},{"date":"11-11-2025","nav":"16.43020"},{"date":"10-11-2025","nav":"16.40770"},{"date":"07-11-2025","nav":"16.34620"},{"date":"06-11-2025","nav":"16.32930"},{"date":"04-11-2025","nav":"16.53430"},{"date":"03-11-2025","nav":"16.60820"},{"date":"31-10-2025","nav":"16.45270"},{"date":"30-10-2025","nav":"16.51350"},{"date":"29-10-2025","nav":"16.55030"},{"date":"28-10-2025","nav":"16.31960"},{"date":"27-10-2025","nav":"16.40310"},{"date":"24-10-2025","nav":"16.33900"},{"date":"23-10-2025","nav":"16.35490"},{"date":"20-10-2025","nav":"16.35780"},{"date":"17-10-2025","nav":"16.33600"},{"date":"16-10-2025","nav":"16.35900"},{"date":"15-10-2025","nav":"16.27910"},{"date":"14-10-2025","nav":"16.06600"},{"date":"13-10-2025","nav":"16.15130"},{"date":"10-10-2025","nav":"16.17930"},{"date":"09-10-2025","nav":"16.14010"},{"date":"08-10-2025","nav":"16.05070"},{"date":"07-10-2025","nav":"16.17590"},{"date":"06-10-2025","nav":"16.15690"},{"date":"03-10-2025","nav":"16.10210"},{"date":"01-10-2025","nav":"16.03910"},{"date":"30-09-2025","nav":"15.98210"},{"date":"26-09-2025","nav":"15.82100"},{"date":"25-09-2025","nav":"16.09170"},{"date":"24-09-2025","nav":"16.21300"},{"date":"23-09-2025","nav":"16.40980"},{"date":"22-09-2025","nav":"16.48500"},{"date":"19-09-2025","nav":"16.43030"},{"date":"18-09-2025","nav":"16.33570"},{"date":"17-09-2025","nav":"16.29170"},{"date":"16-09-2025","nav":"16.25740"},{"date":"15-09-2025","nav":"16.16390"},{"date":"12-09-2025","nav":"16.06800"},{"date":"11-09-2025","nav":"16.01650"},{"date":"10-09-2025","nav":"15.96460"},{"date":"09-09-2025","nav":"15.89580"},{"date":"08-09-2025","nav":"15.87370"},{"date":"05-09-2025","nav":"15.80910"},{"date":"04-09-2025","nav":"15.82380"},{"date":"03-09-2025","nav":"15.89710"},{"date":"02-09-2025","nav":"15.79260"},{"date":"01-09-2025","nav":"15.71110"},{"date":"29-08-2025","nav":"15.49450"},{"date":"28-08-2025","nav":"15.54010"},{"date":"26-08-2025","nav":"15.74230"},{"date":"25-08-2025","nav":"15.95630"},{"date":"22-08-2025","nav":"15.91000"},{"date":"21-08-2025","nav":"16.01050"},{"date":"20-08-2025","nav":"16.05370"},{"date":"19-08-2025","nav":"15.99350"},{"date":"18-08-2025","nav":"15.87440"},{"date":"14-08-2025","nav":"15.66280"},{"date":"13-08-2025","nav":"15.68670"},{"date":"12-08-2025","nav":"15.58950"},{"date":"11-08-2025","nav":"15.60380"},{"date":"08-08-2025","nav":"15.42350"},{"date":"07-08-2025","nav":"15.61650"},{"date":"06-08-2025","nav":"15.57990"},{"date":"05-08-2025","nav":"15.71640"},{"date":"04-08-2025","nav":"15.75090"},{"date":"01-08-2025","nav":"15.57330"},{"date":"31-07-2025","nav":"15.77950"},{"date":"30-07-2025","nav":"15.85270"},{"date":"29-07-2025","nav":"15.83970"},{"date":"28-07-2025","nav":"15.69360"},{"date":"25-07-2025","nav":"15.78000"},{"date":"24-07-2025","nav":"16.02200"},{"date":"23-07-2025","nav":"16.05840"},{"date":"22-07-2025","nav":"16.03090"},{"date":"21-07-2025","nav":"16.08950"},{"date":"18-07-2025","nav":"16.02400"},{"date":"17-07-2025","nav":"16.13620"},{"date":"16-07-2025","nav":"16.17370"},{"date":"15-07-2025","nav":"16.14030"},{"date":"14-07-2025","nav":"16.03660"},{"date":"11-07-2025","nav":"15.96190"},{"date":"10-07-2025","nav":"16.09300"},{"date":"09-07-2025","nav":"16.12950"},{"date":"08-07-2025","nav":"16.13920"},{"date":"07-07-2025","nav":"16.14090"},{"date":"04-07-2025","nav":"16.11360"},{"date":"03-07-2025","nav":"16.05460"},{"date":"02-07-2025","nav":"16.14240"},{"date":"01-07-2025","nav":"16.18950"},{"date":"30-06-2025","nav":"16.20560"},{"date":"27-06-2025","nav":"16.13770"},{"date":"26-06-2025","nav":"16.03940"},{"date":"25-06-2025","nav":"15.89340"},{"date":"24-06-2025","nav":"15.81860"},{"date":"23-06-2025","nav":"15.67750"},{"date":"20-06-2025","nav":"15.66600"},{"date":"19-06-2025","nav":"15.45590"},{"date":"18-06-2025","nav":"15.67720"},{"date":"17-06-2025","nav":"15.72600"},{"date":"16-06-2025","nav":"15.83760"},{"date":"13-06-2025","nav":"15.72240"},{"date":"12-06-2025","nav":"15.85040"},{"date":"11-06-2025","nav":"16.14000"},{"date":"10-06-2025","nav":"16.17550"},{"date":"09-06-2025","nav":"16.15710"},{"date":"06-06-2025","nav":"15.95810"},{"date":"05-06-2025","nav":"15.75800"},{"date":"04-06-2025","nav":"15.69230"},{"date":"03-06-2025","nav":"15.64670"},{"date":"02-06-2025","nav":"15.73320"},{"date":"30-05-2025","nav":"15.66820"},{"date":"29-05-2025","nav":"15.74640"},{"date":"28-05-2025","nav":"15.72370"},{"date":"27-05-2025","nav":"15.76950"},{"date":"26-05-2025","nav":"15.81230"},{"date":"23-05-2025","nav":"15.74780"},{"date":"22-05-2025","nav":"15.65520"},{"date":"21-05-2025","nav":"15.70750"},{"date":"20-05-2025","nav":"15.52610"},{"date":"19-05-2025","nav":"15.81720"},{"date":"16-05-2025","nav":"15.74090"},{"date":"15-05-2025","nav":"15.54090"},{"date":"14-05-2025","nav":"15.38020"},{"date":"13-05-2025","nav":"15.26890"},{"date":"12-05-2025","nav":"15.27040"},{"date":"09-05-2025","nav":"14.67190"},{"date":"08-05-2025","nav":"14.72680"},{"date":"07-05-2025","nav":"15.04940"},{"date":"06-05-2025","nav":"14.97640"},{"date":"05-05-2025","nav":"15.34770"},{"date":"02-05-2025","nav":"15.11890"},{"date":"30-04-2025","nav":"15.13650"},{"date":"29-04-2025","nav":"15.22660"},{"date":"28-04-2025","nav":"15.26220"},{"date":"25-04-2025","nav":"15.09160"},{"date":"24-04-2025","nav":"15.46390"},{"date":"23-04-2025","nav":"15.48720"},{"date":"22-04-2025","nav":"15.38150"},{"date":"21-04-2025","nav":"15.34820"},{"date":"17-04-2025","nav":"15.07860"},{"date":"16-04-2025","nav":"14.97150"},{"date":"15-04-2025","nav":"14.87210"},{"date":"11-04-2025","nav":"14.42670"},{"date":"09-04-2025","nav":"14.23720"},{"date":"08-04-2025","nav":"14.27080"},{"date":"07-04-2025","nav":"13.97560"},{"date":"04-04-2025","nav":"14.42750"},{"date":"03-04-2025","nav":"14.81090"},{"date":"02-04-2025","nav":"14.80620"},{"date":"01-04-2025","nav":"14.63860"},{"date":"31-03-2025","nav":"14.79610"},{"date":"28-03-2025","nav":"14.79630"},{"date":"27-03-2025","nav":"14.88930"},{"date":"26-03-2025","nav":"14.66450"},{"date":"25-03-2025","nav":"14.71720"},{"date":"24-03-2025","nav":"14.93660"},{"date":"21-03-2025","nav":"14.75340"},{"date":"20-03-2025","nav":"14.62430"},{"date":"19-03-2025","nav":"14.54100"},{"date":"18-03-2025","nav":"14.30730"},{"date":"17-03-2025","nav":"13.94020"},{"date":"13-03-2025","nav":"13.83960"},{"date":"12-03-2025","nav":"13.91040"},{"date":"11-03-2025","nav":"13.90970"},{"date":"10-03-2025","nav":"13.83900"},{"date":"07-03-2025","nav":"14.04610"},{"date":"06-03-2025","nav":"14.10760"},{"date":"05-03-2025","nav":"13.94990"},{"date":"04-03-2025","nav":"13.60410"},{"date":"03-03-2025","nav":"13.52920"},{"date":"28-02-2025","nav":"13.39270"},{"date":"27-02-2025","nav":"13.78900"},{"date":"25-02-2025","nav":"13.91710"},{"date":"24-02-2025","nav":"14.02030"},{"date":"21-02-2025","nav":"14.18800"},{"date":"20-02-2025","nav":"14.32230"},{"date":"19-02-2025","nav":"14.11490"},{"date":"18-02-2025","nav":"13.94930"},{"date":"17-02-2025","nav":"13.94560"},{"date":"14-02-2025","nav":"13.97190"},{"date":"13-02-2025","nav":"14.29400"},{"date":"12-02-2025","nav":"14.26290"},{"date":"11-02-2025","nav":"14.26330"},{"date":"10-02-2025","nav":"14.62950"},{"date":"07-02-2025","nav":"14.90200"},{"date":"06-02-2025","nav":"14.89810"},{"date":"05-02-2025","nav":"15.00980"},{"date":"04-02-2025","nav":"14.91240"},{"date":"03-02-2025","nav":"14.68670"},{"date":"31-01-2025","nav":"14.80130"},{"date":"30-01-2025","nav":"14.58080"},{"date":"29-01-2025","nav":"14.56820"},{"date":"28-01-2025","nav":"14.28020"},{"date":"27-01-2025","nav":"14.23790"},{"date":"24-01-2025","nav":"14.65140"},{"date":"23-01-2025","nav":"14.88730"},{"date":"22-01-2025","nav":"14.73870"},{"date":"21-01-2025","nav":"14.86490"},{"date":"20-01-2025","nav":"15.26340"},{"date":"17-01-2025","nav":"15.25130"},{"date":"16-01-2025","nav":"15.13680"},{"date":"15-01-2025","nav":"14.92020"},{"date":"14-01-2025","nav":"14.79010"},{"date":"13-01-2025","nav":"14.41490"},{"date":"10-01-2025","nav":"15.06580"},{"date":"09-01-2025","nav":"15.37060"},{"date":"08-01-2025","nav":"15.56890"},{"date":"07-01-2025","nav":"15.69480"},{"date":"06-01-2025","nav":"15.70850"},{"date":"03-01-2025","nav":"16.22350"},{"date":"02-01-2025","nav":"16.20280"},{"date":"01-01-2025","nav":"16.00250"},{"date":"31-12-2024","nav":"15.94180"},{"date":"30-12-2024","nav":"15.95740"},{"date":"27-12-2024","nav":"16.10960"},{"date":"26-12-2024","nav":"16.25270"},{"date":"24-12-2024","nav":"16.18050"},{"date":"23-12-2024","nav":"16.17540"},{"date":"20-12-2024","nav":"16.13200"},{"date":"19-12-2024","nav":"16.58350"},{"date":"18-12-2024","nav":"16.73030"},{"date":"17-12-2024","nav":"16.95060"},{"date":"16-12-2024","nav":"17.17780"},{"date":"13-12-2024","nav":"17.13380"},{"date":"12-12-2024","nav":"17.16130"},{"date":"11-12-2024","nav":"17.21070"},{"date":"10-12-2024","nav":"17.16490"},{"date":"09-12-2024","nav":"17.07400"},{"date":"06-12-2024","nav":"17.15240"},{"date":"05-12-2024","nav":"17.02260"},{"date":"04-12-2024","nav":"16.96590"},{"date":"03-12-2024","nav":"16.88290"},{"date":"02-12-2024","nav":"16.71270"},{"date":"29-11-2024","nav":"16.61030"},{"date":"28-11-2024","nav":"16.49950"},{"date":"27-11-2024","nav":"16.48350"},{"date":"26-11-2024","nav":"16.32800"},{"date":"25-11-2024","nav":"16.28600"},{"date":"22-11-2024","nav":"15.97040"},{"date":"21-11-2024","nav":"15.67690"},{"date":"19-11-2024","nav":"15.91430"},{"date":"18-11-2024","nav":"15.84250"},{"date":"14-11-2024","nav":"15.82810"},{"date":"13-11-2024","nav":"15.75510"},{"date":"12-11-2024","nav":"16.07150"},{"date":"11-11-2024","nav":"16.42910"},{"date":"08-11-2024","nav":"16.38260"},{"date":"07-11-2024","nav":"16.58010"},{"date":"06-11-2024","nav":"16.75620"},{"date":"05-11-2024","nav":"16.38270"},{"date":"04-11-2024","nav":"16.29400"},{"date":"31-10-2024","nav":"16.41020"},{"date":"30-10-2024","nav":"16.49240"},{"date":"29-10-2024","nav":"16.55590"},{"date":"28-10-2024","nav":"16.43700"},{"date":"25-10-2024","nav":"16.36260"},{"date":"24-10-2024","nav":"16.62150"},{"date":"23-10-2024","nav":"16.63540"},{"date":"22-10-2024","nav":"16.69980"},{"date":"21-10-2024","nav":"17.19890"},{"date":"18-10-2024","nav":"17.43440"},{"date":"17-10-2024","nav":"17.36870"},{"date":"16-10-2024","nav":"17.76540"},{"date":"15-10-2024","nav":"17.80350"},{"date":"14-10-2024","nav":"17.75490"},{"date":"11-10-2024","nav":"17.69120"},{"date":"10-10-2024","nav":"17.66790"},{"date":"09-10-2024","nav":"17.69850"},{"date":"08-10-2024","nav":"17.50850"},{"date":"07-10-2024","nav":"17.10710"},{"date":"04-10-2024","nav":"17.51460"},{"date":"03-10-2024","nav":"17.70880"},{"date":"01-10-2024","nav":"18.13990"},{"date":"30-09-2024","nav":"18.09570"},{"date":"27-09-2024","nav":"18.26450"},{"date":"26-09-2024","nav":"18.10410"},{"date":"25-09-2024","nav":"17.97040"},{"date":"24-09-2024","nav":"18.03710"},{"date":"23-09-2024","nav":"18.01470"},{"date":"20-09-2024","nav":"17.72790"},{"date":"19-09-2024","nav":"17.47900"},{"date":"18-09-2024","nav":"17.60030"},{"date":"17-09-2024","nav":"17.67630"},{"date":"16-09-2024","nav":"17.72420"},{"date":"13-09-2024","nav":"17.71610"},{"date":"12-09-2024","nav":"17.72070"},{"date":"11-09-2024","nav":"17.46520"},{"date":"10-09-2024","nav":"17.55490"},{"date":"09-09-2024","nav":"17.51650"},{"date":"06-09-2024","nav":"17.49100"},{"date":"05-09-2024","nav":"17.73150"},{"date":"04-09-2024","nav":"17.72340"},{"date":"03-09-2024","nav":"17.71480"},{"date":"02-09-2024","nav":"17.69670"},{"date":"30-08-2024","nav":"17.68400"},{"date":"29-08-2024","nav":"17.59050"},{"date":"28-08-2024","nav":"17.63440"},{"date":"27-08-2024","nav":"17.57970"},{"date":"26-08-2024","nav":"17.56110"},{"date":"23-08-2024","nav":"17.47590"},{"date":"22-08-2024","nav":"17.53480"},{"date":"21-08-2024","nav":"17.42120"},{"date":"20-08-2024","nav":"17.37090"},{"date":"19-08-2024","nav":"17.23030"},{"date":"16-08-2024","nav":"17.13050"},{"date":"14-08-2024","nav":"16.82460"},{"date":"13-08-2024","nav":"16.81320"},{"date":"12-08-2024","nav":"17.00640"},{"date":"09-08-2024","nav":"17.07360"},{"date":"08-08-2024","nav":"16.86120"},{"date":"07-08-2024","nav":"16.99600"},{"date":"06-08-2024","nav":"16.50120"},{"date":"05-08-2024","nav":"16.65420"},{"date":"02-08-2024","nav":"17.21350"},{"date":"01-08-2024","nav":"17.43470"},{"date":"31-07-2024","nav":"17.55080"},{"date":"30-07-2024","nav":"17.41410"},{"date":"29-07-2024","nav":"17.43150"},{"date":"26-07-2024","nav":"17.22320"},{"date":"25-07-2024","nav":"16.94130"},{"date":"24-07-2024","nav":"16.85580"},{"date":"23-07-2024","nav":"16.80440"},{"date":"22-07-2024","nav":"16.95250"},{"date":"19-07-2024","nav":"16.73900"},{"date":"18-07-2024","nav":"17.15040"},{"date":"16-07-2024","nav":"17.33970"},{"date":"15-07-2024","nav":"17.44700"},{"date":"12-07-2024","nav":"17.29870"},{"date":"11-07-2024","nav":"17.37430"},{"date":"10-07-2024","nav":"17.33660"},{"date":"09-07-2024","nav":"17.32880"},{"date":"08-07-2024","nav":"17.24580"},{"date":"05-07-2024","nav":"17.22700"},{"date":"04-07-2024","nav":"17.11030"},{"date":"03-07-2024","nav":"17.02740"},{"date":"02-07-2024","nav":"16.84530"},{"date":"01-07-2024","nav":"16.93680"},{"date":"28-06-2024","nav":"16.77930"},{"date":"27-06-2024","nav":"16.73160"},{"date":"26-06-2024","nav":"16.70810"},{"date":"25-06-2024","nav":"16.73750"},{"date":"24-06-2024","nav":"16.80350"},{"date":"21-06-2024","nav":"16.67960"},{"date":"20-06-2024","nav":"16.79780"},{"date":"19-06-2024","nav":"16.77560"},{"date":"18-06-2024","nav":"16.96730"},{"date":"14-06-2024","nav":"16.86200"},{"date":"13-06-2024","nav":"16.61520"},{"date":"12-06-2024","nav":"16.46510"},{"date":"11-06-2024","nav":"16.34270"},{"date":"10-06-2024","nav":"16.35820"},{"date":"07-06-2024","nav":"16.24290"},{"date":"06-06-2024","nav":"16.00800"},{"date":"05-06-2024","nav":"15.68300"},{"date":"04-06-2024","nav":"15.03480"},{"date":"03-06-2024","nav":"16.58240"},{"date":"31-05-2024","nav":"15.85770"},{"date":"30-05-2024","nav":"15.81690"},{"date":"29-05-2024","nav":"15.98430"},{"date":"28-05-2024","nav":"16.09600"},{"date":"27-05-2024","nav":"16.23460"},{"date":"24-05-2024","nav":"16.21090"},{"date":"23-05-2024","nav":"16.16100"},{"date":"22-05-2024","nav":"16.04580"},{"date":"21-05-2024","nav":"16.02130"},{"date":"17-05-2024","nav":"15.75500"},{"date":"16-05-2024","nav":"15.57100"},{"date":"15-05-2024","nav":"15.41230"},{"date":"14-05-2024","nav":"15.33300"},{"date":"13-05-2024","nav":"15.10720"},{"date":"10-05-2024","nav":"15.00920"},{"date":"09-05-2024","nav":"14.88660"},{"date":"08-05-2024","nav":"15.20890"},{"date":"07-05-2024","nav":"15.01060"},{"date":"06-05-2024","nav":"15.24460"},{"date":"03-05-2024","nav":"15.44310"},{"date":"02-05-2024","nav":"15.50400"},{"date":"30-04-2024","nav":"15.24390"},{"date":"29-04-2024","nav":"15.14740"},{"date":"26-04-2024","nav":"15.06490"},{"date":"25-04-2024","nav":"14.96400"},{"date":"24-04-2024","nav":"14.86390"},{"date":"23-04-2024","nav":"14.75170"},{"date":"22-04-2024","nav":"14.72490"},{"date":"19-04-2024","nav":"14.53850"},{"date":"18-04-2024","nav":"14.56240"},{"date":"16-04-2024","nav":"14.57970"},{"date":"15-04-2024","nav":"14.56820"},{"date":"12-04-2024","nav":"14.81710"},{"date":"10-04-2024","nav":"14.87790"},{"date":"09-04-2024","nav":"14.75330"},{"date":"08-04-2024","nav":"14.80020"},{"date":"05-04-2024","nav":"14.73080"},{"date":"04-04-2024","nav":"14.60480"},{"date":"03-04-2024","nav":"14.66710"},{"date":"02-04-2024","nav":"14.62760"},{"date":"01-04-2024","nav":"14.48230"},{"date":"31-03-2024","nav":"14.24510"},{"date":"28-03-2024","nav":"14.24540"},{"date":"27-03-2024","nav":"14.07390"},{"date":"26-03-2024","nav":"14.05300"},{"date":"22-03-2024","nav":"13.90950"},{"date":"21-03-2024","nav":"13.84400"},{"date":"20-03-2024","nav":"13.53030"},{"date":"19-03-2024","nav":"13.48850"},{"date":"18-03-2024","nav":"13.72650"},{"date":"15-03-2024","nav":"13.64160"},{"date":"14-03-2024","nav":"13.75000"},{"date":"13-03-2024","nav":"13.42830"},{"date":"12-03-2024","nav":"13.95130"},{"date":"11-03-2024","nav":"14.17070"},{"date":"07-03-2024","nav":"14.17420"},{"date":"06-03-2024","nav":"14.05270"},{"date":"05-03-2024","nav":"14.09140"},{"date":"04-03-2024","nav":"14.08290"},{"date":"01-03-2024","nav":"13.98060"},{"date":"29-02-2024","nav":"13.85970"},{"date":"28-02-2024","nav":"13.71780"},{"date":"27-02-2024","nav":"13.89710"},{"date":"26-02-2024","nav":"13.90850"},{"date":"23-02-2024","nav":"13.89830"},{"date":"22-02-2024","nav":"13.86070"},{"date":"21-02-2024","nav":"13.71710"},{"date":"20-02-2024","nav":"13.79160"},{"date":"19-02-2024","nav":"13.77540"},{"date":"16-02-2024","nav":"13.76070"},{"date":"15-02-2024","nav":"13.66700"},{"date":"14-02-2024","nav":"13.54670"},{"date":"13-02-2024","nav":"13.36430"},{"date":"12-02-2024","nav":"13.23100"},{"date":"09-02-2024","nav":"13.48980"},{"date":"08-02-2024","nav":"13.54090"},{"date":"07-02-2024","nav":"13.47620"},{"date":"06-02-2024","nav":"13.25950"},{"date":"05-02-2024","nav":"13.07040"},{"date":"02-02-2024","nav":"13.13420"},{"date":"01-02-2024","nav":"13.03310"},{"date":"31-01-2024","nav":"12.98350"},{"date":"30-01-2024","nav":"12.87250"},{"date":"29-01-2024","nav":"12.91570"},{"date":"25-01-2024","nav":"12.74700"},{"date":"24-01-2024","nav":"12.72770"},{"date":"23-01-2024","nav":"12.51300"},{"date":"19-01-2024","nav":"12.84530"},{"date":"18-01-2024","nav":"12.66710"},{"date":"17-01-2024","nav":"12.72770"},{"date":"16-01-2024","nav":"12.87120"},{"date":"15-01-2024","nav":"12.89940"},{"date":"12-01-2024","nav":"12.85440"},{"date":"11-01-2024","nav":"12.81990"},{"date":"10-01-2024","nav":"12.69850"},{"date":"09-01-2024","nav":"12.67100"},{"date":"08-01-2024","nav":"12.61680"},{"date":"05-01-2024","nav":"12.74990"},{"date":"04-01-2024","nav":"12.76520"},{"date":"03-01-2024","nav":"12.60590"},{"date":"02-01-2024","nav":"12.51160"},{"date":"01-01-2024","nav":"12.54270"},{"date":"29-12-2023","nav":"12.52770"},{"date":"28-12-2023","nav":"12.43850"},{"date":"27-12-2023","nav":"12.37260"},{"date":"26-12-2023","nav":"12.31510"},{"date":"22-12-2023","nav":"12.19890"},{"date":"21-12-2023","nav":"12.09960"},{"date":"20-12-2023","nav":"11.94060"},{"date":"19-12-2023","nav":"12.30340"},{"date":"18-12-2023","nav":"12.28330"},{"date":"15-12-2023","nav":"12.20280"},{"date":"14-12-2023","nav":"12.19540"},{"date":"13-12-2023","nav":"12.04240"},{"date":"12-12-2023","nav":"11.93450"},{"date":"11-12-2023","nav":"12.01120"},{"date":"08-12-2023","nav":"11.88680"},{"date":"07-12-2023","nav":"11.96020"},{"date":"06-12-2023","nav":"11.86540"},{"date":"05-12-2023","nav":"11.72920"},{"date":"04-12-2023","nav":"11.60890"},{"date":"01-12-2023","nav":"11.38880"},{"date":"30-11-2023","nav":"11.27940"},{"date":"29-11-2023","nav":"11.15450"},{"date":"28-11-2023","nav":"11.07810"},{"date":"24-11-2023","nav":"10.94830"},{"date":"23-11-2023","nav":"10.96440"},{"date":"22-11-2023","nav":"10.93290"},{"date":"21-11-2023","nav":"10.97450"},{"date":"20-11-2023","nav":"10.97430"},{"date":"17-11-2023","nav":"11.00290"},{"date":"16-11-2023","nav":"10.94270"},{"date":"15-11-2023","nav":"10.90400"},{"date":"13-11-2023","nav":"10.80140"},{"date":"10-11-2023","nav":"10.74010"},{"date":"09-11-2023","nav":"10.72390"},{"date":"08-11-2023","nav":"10.77760"},{"date":"07-11-2023","nav":"10.70700"},{"date":"06-11-2023","nav":"10.62000"},{"date":"03-11-2023","nav":"10.53330"},{"date":"02-11-2023","nav":"10.43160"},{"date":"01-11-2023","nav":"10.27500"},{"date":"31-10-2023","nav":"10.33040"},{"date":"30-10-2023","nav":"10.30410"},{"date":"27-10-2023","nav":"10.28820"},{"date":"26-10-2023","nav":"10.08980"},{"date":"25-10-2023","nav":"10.18940"},{"date":"23-10-2023","nav":"10.25200"},{"date":"20-10-2023","nav":"10.45460"},{"date":"19-10-2023","nav":"10.55500"},{"date":"18-10-2023","nav":"10.58930"},{"date":"17-10-2023","nav":"10.69880"},{"date":"16-10-2023","nav":"10.66010"},{"date":"13-10-2023","nav":"10.62960"},{"date":"12-10-2023","nav":"10.64180"},{"date":"11-10-2023","nav":"10.61740"},{"date":"10-10-2023","nav":"10.56330"},{"date":"09-10-2023","nav":"10.42280"},{"date":"06-10-2023","nav":"10.55060"},{"date":"05-10-2023","nav":"10.48480"},{"date":"04-10-2023","nav":"10.45930"},{"date":"03-10-2023","nav":"10.60690"},{"date":"29-09-2023","nav":"10.57150"},{"date":"27-09-2023","nav":"10.61800"},{"date":"26-09-2023","nav":"10.60340"},{"date":"25-09-2023","nav":"10.58280"},{"date":"22-09-2023","nav":"10.60770"},{"date":"21-09-2023","nav":"10.62070"},{"date":"20-09-2023","nav":"10.71220"},{"date":"18-09-2023","nav":"10.80740"},{"date":"15-09-2023","nav":"10.81370"},{"date":"14-09-2023","nav":"10.79490"},{"date":"13-09-2023","nav":"10.72100"},{"date":"12-09-2023","nav":"10.68820"},{"date":"11-09-2023","nav":"10.94010"},{"date":"08-09-2023","nav":"10.82880"},{"date":"07-09-2023","nav":"10.74180"},{"date":"06-09-2023","nav":"10.68770"},{"date":"05-09-2023","nav":"10.63750"},{"date":"04-09-2023","nav":"10.61570"},{"date":"01-09-2023","nav":"10.52190"},{"date":"31-08-2023","nav":"10.43190"},{"date":"30-08-2023","nav":"10.50890"},{"date":"29-08-2023","nav":"10.47290"},{"date":"28-08-2023","nav":"10.41130"},{"date":"25-08-2023","nav":"10.35550"},{"date":"24-08-2023","nav":"10.45300"},{"date":"23-08-2023","nav":"10.41480"},{"date":"22-08-2023","nav":"10.40980"},{"date":"21-08-2023","nav":"10.34180"},{"date":"18-08-2023","nav":"10.25930"},{"date":"17-08-2023","nav":"10.30760"},{"date":"16-08-2023","nav":"10.33320"},{"date":"14-08-2023","nav":"10.33310"},{"date":"11-08-2023","nav":"10.46380"},{"date":"10-08-2023","nav":"10.48790"},{"date":"09-08-2023","nav":"10.55170"},{"date":"08-08-2023","nav":"10.52610"},{"date":"07-08-2023","nav":"10.52620"},{"date":"04-08-2023","nav":"10.50910"},{"date":"03-08-2023","nav":"10.42650"},{"date":"02-08-2023","nav":"10.48080"},{"date":"01-08-2023","nav":"10.62550"},{"date":"31-07-2023","nav":"10.63070"},{"date":"28-07-2023","nav":"10.60270"},{"date":"27-07-2023","nav":"10.49000"},{"date":"26-07-2023","nav":"10.45860"},{"date":"25-07-2023","nav":"10.42100"},{"date":"24-07-2023","nav":"10.36690"},{"date":"21-07-2023","nav":"10.36900"},{"date":"20-07-2023","nav":"10.40640"},{"date":"19-07-2023","nav":"10.42140"},{"date":"18-07-2023","nav":"10.36670"},{"date":"17-07-2023","nav":"10.41120"},{"date":"14-07-2023","nav":"10.38170"},{"date":"13-07-2023","nav":"10.30350"},{"date":"12-07-2023","nav":"10.37020"},{"date":"11-07-2023","nav":"10.34520"},{"date":"10-07-2023","nav":"10.26810"},{"date":"07-07-2023","nav":"10.32220"},{"date":"06-07-2023","nav":"10.40710"},{"date":"05-07-2023","nav":"10.34530"},{"date":"04-07-2023","nav":"10.26380"},{"date":"03-07-2023","nav":"10.30300"},{"date":"30-06-2023","nav":"10.26260"},{"date":"28-06-2023","nav":"10.19600"},{"date":"27-06-2023","nav":"10.13270"},{"date":"26-06-2023","nav":"10.08920"},{"date":"23-06-2023","nav":"10.04870"},{"date":"22-06-2023","nav":"10.17800"},{"date":"21-06-2023","nav":"10.29980"},{"date":"20-06-2023","nav":"10.30470"},{"date":"19-06-2023","nav":"10.26700"},{"date":"16-06-2023","nav":"10.28410"},{"date":"15-06-2023","nav":"10.18080"},{"date":"14-06-2023","nav":"10.17750"},{"date":"13-06-2023","nav":"10.15400"},{"date":"12-06-2023","nav":"10.05840"},{"date":"09-06-2023","nav":"10.01100"},{"date":"08-06-2023","nav":"10.02060"},{"date":"07-06-2023","nav":"10.08810"},{"date":"06-06-2023","nav":"9.99170"},{"date":"05-06-2023","nav":"9.94600"},{"date":"02-06-2023","nav":"9.92990"},{"date":"01-06-2023","nav":"9.88740"},{"date":"31-05-2023","nav":"9.86210"},{"date":"30-05-2023","nav":"9.83800"},{"date":"29-05-2023","nav":"9.83330"},{"date":"26-05-2023","nav":"9.77710"},{"date":"25-05-2023","nav":"9.66680"},{"date":"24-05-2023","nav":"9.61340"},{"date":"23-05-2023","nav":"9.61970"},{"date":"22-05-2023","nav":"9.59940"},{"date":"19-05-2023","nav":"9.51120"},{"date":"18-05-2023","nav":"9.47820"},{"date":"17-05-2023","nav":"9.57340"},{"date":"16-05-2023","nav":"9.62760"},{"date":"15-05-2023","nav":"9.61430"},{"date":"12-05-2023","nav":"9.56900"},{"date":"11-05-2023","nav":"9.58460"},{"date":"10-05-2023","nav":"9.51070"},{"date":"09-05-2023","nav":"9.45720"},{"date":"08-05-2023","nav":"9.46710"},{"date":"05-05-2023","nav":"9.40310"},{"date":"04-05-2023","nav":"9.40430"},{"date":"03-05-2023","nav":"9.34560"},{"date":"02-05-2023","nav":"9.32920"},{"date":"28-04-2023","nav":"9.26860"},{"date":"27-04-2023","nav":"9.14630"},{"date":"26-04-2023","nav":"9.12180"},{"date":"25-04-2023","nav":"9.08680"},{"date":"24-04-2023","nav":"9.04780"},{"date":"21-04-2023","nav":"9.01390"},{"date":"20-04-2023","nav":"9.02560"},{"date":"19-04-2023","nav":"9.02200"},{"date":"18-04-2023","nav":"9.10310"},{"date":"17-04-2023","nav":"9.06990"},{"date":"13-04-2023","nav":"9.03120"},{"date":"12-04-2023","nav":"9.04630"},{"date":"11-04-2023","nav":"9.00390"},{"date":"10-04-2023","nav":"8.98470"},{"date":"06-04-2023","nav":"8.95930"},{"date":"05-04-2023","nav":"8.93800"},{"date":"03-04-2023","nav":"8.89080"},{"date":"31-03-2023","nav":"8.86900"},{"date":"29-03-2023","nav":"8.74820"},{"date":"28-03-2023","nav":"8.67850"},{"date":"27-03-2023","nav":"8.76100"},{"date":"24-03-2023","nav":"8.80680"},{"date":"23-03-2023","nav":"8.87300"},{"date":"22-03-2023","nav":"8.90920"},{"date":"21-03-2023","nav":"8.85180"},{"date":"20-03-2023","nav":"8.80140"},{"date":"17-03-2023","nav":"8.86460"},{"date":"16-03-2023","nav":"8.81590"},{"date":"15-03-2023","nav":"8.76330"},{"date":"14-03-2023","nav":"8.76840"},{"date":"13-03-2023","nav":"8.81980"},{"date":"10-03-2023","nav":"8.93460"},{"date":"09-03-2023","nav":"8.95560"},{"date":"08-03-2023","nav":"9.02150"},{"date":"06-03-2023","nav":"8.98640"},{"date":"03-03-2023","nav":"8.91570"},{"date":"02-03-2023","nav":"8.83560"},{"date":"01-03-2023","nav":"8.84070"},{"date":"28-02-2023","nav":"8.73910"},{"date":"27-02-2023","nav":"8.71590"},{"date":"24-02-2023","nav":"8.79830"},{"date":"23-02-2023","nav":"8.80560"},{"date":"22-02-2023","nav":"8.84350"},{"date":"21-02-2023","nav":"8.97010"},{"date":"20-02-2023","nav":"8.98680"},{"date":"17-02-2023","nav":"9.01520"},{"date":"16-02-2023","nav":"9.07150"},{"date":"15-02-2023","nav":"9.00690"},{"date":"14-02-2023","nav":"8.94380"},{"date":"13-02-2023","nav":"8.95370"},{"date":"10-02-2023","nav":"9.08440"},{"date":"09-02-2023","nav":"9.08970"},{"date":"08-02-2023","nav":"9.13510"},{"date":"07-02-2023","nav":"9.05420"},{"date":"06-02-2023","nav":"9.06830"},{"date":"03-02-2023","nav":"9.01850"},{"date":"02-02-2023","nav":"9.01980"},{"date":"01-02-2023","nav":"9.04130"},{"date":"31-01-2023","nav":"9.19000"},{"date":"30-01-2023","nav":"9.09510"},{"date":"27-01-2023","nav":"9.20010"},{"date":"25-01-2023","nav":"9.55570"},{"date":"24-01-2023","nav":"9.80170"},{"date":"23-01-2023","nav":"9.82660"},{"date":"20-01-2023","nav":"9.81160"},{"date":"19-01-2023","nav":"9.84870"},{"date":"18-01-2023","nav":"9.88300"},{"date":"17-01-2023","nav":"9.88230"},{"date":"16-01-2023","nav":"9.87380"},{"date":"13-01-2023","nav":"9.88050"},{"date":"12-01-2023","nav":"9.83990"},{"date":"11-01-2023","nav":"9.81910"},{"date":"10-01-2023","nav":"9.85110"},{"date":"09-01-2023","nav":"9.88720"},{"date":"06-01-2023","nav":"9.80820"},{"date":"05-01-2023","nav":"9.88060"},{"date":"04-01-2023","nav":"9.81300"},{"date":"03-01-2023","nav":"9.94730"},{"date":"02-01-2023","nav":"9.90380"},{"date":"30-12-2022","nav":"9.88970"},{"date":"29-12-2022","nav":"9.90490"},{"date":"28-12-2022","nav":"9.90960"},{"date":"27-12-2022","nav":"9.88100"},{"date":"26-12-2022","nav":"9.78120"},{"date":"23-12-2022","nav":"9.55660"},{"date":"22-12-2022","nav":"9.92540"},{"date":"21-12-2022","nav":"9.99870"},{"date":"20-12-2022","nav":"10.16040"},{"date":"19-12-2022","nav":"10.18020"},{"date":"16-12-2022","nav":"10.08040"},{"date":"15-12-2022","nav":"10.21110"},{"date":"14-12-2022","nav":"10.30330"},{"date":"13-12-2022","nav":"10.25570"},{"date":"12-12-2022","nav":"10.27240"},{"date":"09-12-2022","nav":"10.27120"},{"date":"08-12-2022","nav":"10.33430"},{"date":"07-12-2022","nav":"10.29310"},{"date":"06-12-2022","nav":"10.27310"},{"date":"05-12-2022","nav":"10.28230"},{"date":"02-12-2022","nav":"10.30020"},{"date":"01-12-2022","nav":"10.28560"},{"date":"30-11-2022","nav":"10.24610"},{"date":"29-11-2022","nav":"10.11930"},{"date":"28-11-2022","nav":"10.06840"},{"date":"25-11-2022","nav":"10.04660"},{"date":"24-11-2022","nav":"10.01900"},{"date":"23-11-2022","nav":"9.98080"},{"date":"22-11-2022","nav":"9.96180"},{"date":"21-11-2022","nav":"9.93800"},{"date":"18-11-2022","nav":"9.99310"},{"date":"17-11-2022","nav":"10.04810"},{"date":"16-11-2022","nav":"10.12470"},{"date":"15-11-2022","nav":"10.19960"},{"date":"14-11-2022","nav":"10.18260"},{"date":"11-11-2022","nav":"10.12870"},{"date":"10-11-2022","nav":"10.03260"},{"date":"09-11-2022","nav":"10.13160"},{"date":"07-11-2022","nav":"10.15160"},{"date":"04-11-2022","nav":"10.10790"},{"date":"03-11-2022","nav":"10.08930"},{"date":"02-11-2022","nav":"10.07630"},{"date":"01-11-2022","nav":"10.09770"},{"date":"31-10-2022","nav":"9.99540"},{"date":"28-10-2022","nav":"9.89140"},{"date":"27-10-2022","nav":"9.93970"},{"date":"25-10-2022","nav":"9.82650"},{"date":"21-10-2022","nav":"9.79460"},{"date":"20-10-2022","nav":"9.92650"},{"date":"19-10-2022","nav":"9.83130"},{"date":"18-10-2022","nav":"9.84340"},{"date":"17-10-2022","nav":"9.74300"},{"date":"14-10-2022","nav":"9.68040"},{"date":"13-10-2022","nav":"9.71570"},{"date":"12-10-2022","nav":"9.81170"},{"date":"11-10-2022","nav":"9.73380"},{"date":"10-10-2022","nav":"9.91600"},{"date":"07-10-2022","nav":"9.99920"},{"date":"06-10-2022","nav":"10.01590"},{"date":"04-10-2022","nav":"9.93730"},{"date":"03-10-2022","nav":"9.71000"},{"date":"30-09-2022","nav":"9.93860"},{"date":"29-09-2022","nav":"9.83750"},{"date":"28-09-2022","nav":"9.87660"},{"date":"27-09-2022","nav":"9.93870"},{"date":"26-09-2022","nav":"9.91260"},{"date":"23-09-2022","nav":"10.18920"},{"date":"22-09-2022","nav":"10.37510"},{"date":"21-09-2022","nav":"10.32910"},{"date":"20-09-2022","nav":"10.49690"},{"date":"19-09-2022","nav":"10.37980"},{"date":"16-09-2022","nav":"10.34610"},{"date":"15-09-2022","nav":"10.65650"},{"date":"14-09-2022","nav":"10.59070"},{"date":"13-09-2022","nav":"10.54270"},{"date":"12-09-2022","nav":"10.47390"},{"date":"09-09-2022","nav":"10.35070"},{"date":"08-09-2022","nav":"10.35730"},{"date":"07-09-2022","nav":"10.32980"},{"date":"06-09-2022","nav":"10.29380"},{"date":"05-09-2022","nav":"10.22740"},{"date":"02-09-2022","nav":"10.23970"},{"date":"01-09-2022","nav":"10.25860"},{"date":"30-08-2022","nav":"10.25770"},{"date":"29-08-2022","nav":"10.03820"},{"date":"26-08-2022","nav":"10.09890"},{"date":"25-08-2022","nav":"10.04700"},{"date":"24-08-2022","nav":"10.04410"},{"date":"23-08-2022","nav":"9.98460"},{"date":"22-08-2022","nav":"9.93560"},{"date":"19-08-2022","nav":"10.12330"},{"date":"18-08-2022","nav":"10.22610"},{"date":"17-08-2022","nav":"10.16400"},{"date":"16-08-2022","nav":"10.06240"},{"date":"12-08-2022","nav":"9.90750"},{"date":"11-08-2022","nav":"9.88040"},{"date":"10-08-2022","nav":"9.79170"},{"date":"08-08-2022","nav":"9.82580"},{"date":"05-08-2022","nav":"9.77710"},{"date":"04-08-2022","nav":"9.78910"},{"date":"03-08-2022","nav":"9.74010"},{"date":"02-08-2022","nav":"9.77750"},{"date":"01-08-2022","nav":"9.73540"},{"date":"29-07-2022","nav":"9.59560"},{"date":"28-07-2022","nav":"9.47700"},{"date":"27-07-2022","nav":"9.36520"},{"date":"26-07-2022","nav":"9.28940"},{"date":"25-07-2022","nav":"9.40710"},{"date":"22-07-2022","nav":"9.41730"},{"date":"21-07-2022","nav":"9.45240"},{"date":"20-07-2022","nav":"9.31440"},{"date":"19-07-2022","nav":"9.29750"},{"date":"18-07-2022","nav":"9.25290"},{"date":"15-07-2022","nav":"9.13120"},{"date":"14-07-2022","nav":"9.09550"},{"date":"13-07-2022","nav":"9.09980"},{"date":"12-07-2022","nav":"9.10310"},{"date":"11-07-2022","nav":"9.13360"},{"date":"08-07-2022","nav":"8.99250"},{"date":"07-07-2022","nav":"8.96650"},{"date":"06-07-2022","nav":"8.89040"},{"date":"05-07-2022","nav":"8.74320"},{"date":"04-07-2022","nav":"8.73440"},{"date":"01-07-2022","nav":"8.64780"},{"date":"30-06-2022","nav":"8.55790"},{"date":"29-06-2022","nav":"8.59430"},{"date":"28-06-2022","nav":"8.65530"},{"date":"27-06-2022","nav":"8.64260"},{"date":"24-06-2022","nav":"8.58070"},{"date":"23-06-2022","nav":"8.46970"},{"date":"22-06-2022","nav":"8.37050"},{"date":"21-06-2022","nav":"8.52420"},{"date":"20-06-2022","nav":"8.29600"},{"date":"17-06-2022","nav":"8.35780"},{"date":"16-06-2022","nav":"8.49380"},{"date":"15-06-2022","nav":"8.67290"},{"date":"14-06-2022","nav":"8.65430"},{"date":"13-06-2022","nav":"8.62700"},{"date":"10-06-2022","nav":"8.81770"},{"date":"09-06-2022","nav":"8.89840"},{"date":"08-06-2022","nav":"8.82730"},{"date":"07-06-2022","nav":"8.85500"},{"date":"06-06-2022","nav":"8.92980"},{"date":"03-06-2022","nav":"8.95610"},{"date":"02-06-2022","nav":"9.08630"},{"date":"01-06-2022","nav":"9.03910"},{"date":"31-05-2022","nav":"9.12470"},{"date":"30-05-2022","nav":"9.11630"},{"date":"27-05-2022","nav":"8.90490"},{"date":"26-05-2022","nav":"8.84510"},{"date":"25-05-2022","nav":"8.72470"},{"date":"24-05-2022","nav":"8.87560"},{"date":"23-05-2022","nav":"8.95050"},{"date":"20-05-2022","nav":"9.02870"},{"date":"19-05-2022","nav":"8.89640"},{"date":"18-05-2022","nav":"9.14570"},{"date":"17-05-2022","nav":"9.14100"},{"date":"16-05-2022","nav":"8.91460"},{"date":"13-05-2022","nav":"8.78320"},{"date":"12-05-2022","nav":"8.82220"},{"date":"11-05-2022","nav":"9.04770"},{"date":"10-05-2022","nav":"9.05810"},{"date":"09-05-2022","nav":"9.26410"},{"date":"06-05-2022","nav":"9.44590"},{"date":"05-05-2022","nav":"9.64900"},{"date":"04-05-2022","nav":"9.63200"},{"date":"02-05-2022","nav":"9.91590"},{"date":"29-04-2022","nav":"9.95180"},{"date":"28-04-2022","nav":"10.08040"},{"date":"27-04-2022","nav":"9.94490"},{"date":"26-04-2022","nav":"10.07740"},{"date":"25-04-2022","nav":"9.84700"},{"date":"22-04-2022","nav":"10.04390"},{"date":"21-04-2022","nav":"10.11890"},{"date":"20-04-2022","nav":"9.99220"},{"date":"19-04-2022","nav":"9.94260"},{"date":"18-04-2022","nav":"10.12670"},{"date":"13-04-2022","nav":"10.16310"},{"date":"12-04-2022","nav":"10.14870"},{"date":"11-04-2022","nav":"10.26410"},{"date":"08-04-2022","nav":"10.16420"},{"date":"07-04-2022","nav":"10.01100"},{"date":"06-04-2022","nav":"10.04040"},{"date":"05-04-2022","nav":"10.00400"},{"date":"04-04-2022","nav":"9.92320"},{"date":"01-04-2022","nav":"9.76870"},{"date":"31-03-2022","nav":"9.62080"},{"date":"30-03-2022","nav":"9.60670"},{"date":"29-03-2022","nav":"9.55660"},{"date":"28-03-2022","nav":"9.51090"},{"date":"25-03-2022","nav":"9.54080"},{"date":"24-03-2022","nav":"9.53700"},{"date":"23-03-2022","nav":"9.51910"},{"date":"22-03-2022","nav":"9.49880"},{"date":"21-03-2022","nav":"9.48290"},{"date":"17-03-2022","nav":"9.60480"},{"date":"16-03-2022","nav":"9.46640"},{"date":"15-03-2022","nav":"9.25860"},{"date":"14-03-2022","nav":"9.34520"},{"date":"11-03-2022","nav":"9.37960"},{"date":"10-03-2022","nav":"9.33410"},{"date":"09-03-2022","nav":"9.15720"},{"date":"08-03-2022","nav":"9.01630"},{"date":"07-03-2022","nav":"8.88300"},{"date":"04-03-2022","nav":"9.12390"},{"date":"03-03-2022","nav":"9.34950"},{"date":"02-03-2022","nav":"9.36210"},{"date":"28-02-2022","nav":"9.35960"},{"date":"25-02-2022","nav":"9.25670"},{"date":"24-02-2022","nav":"8.92090"},{"date":"23-02-2022","nav":"9.44970"},{"date":"22-02-2022","nav":"9.37120"},{"date":"21-02-2022","nav":"9.39010"},{"date":"18-02-2022","nav":"9.51610"},{"date":"17-02-2022","nav":"9.61850"},{"date":"16-02-2022","nav":"9.59290"},{"date":"15-02-2022","nav":"9.61180"},{"date":"14-02-2022","nav":"9.38440"},{"date":"11-02-2022","nav":"9.70760"},{"date":"10-02-2022","nav":"9.85050"},{"date":"09-02-2022","nav":"9.80980"},{"date":"08-02-2022","nav":"9.70010"},{"date":"07-02-2022","nav":"9.74500"},{"date":"04-02-2022","nav":"9.81060"},{"date":"03-02-2022","nav":"9.81570"},{"date":"02-02-2022","nav":"9.86680"},{"date":"01-02-2022","nav":"9.76350"},{"date":"31-01-2022","nav":"9.59680"},{"date":"28-01-2022","nav":"9.48890"},{"date":"27-01-2022","nav":"9.41090"},{"date":"25-01-2022","nav":"9.57470"},{"date":"24-01-2022","nav":"9.48510"},{"date":"21-01-2022","nav":"9.85160"},{"date":"20-01-2022","nav":"10.01800"},{"date":"19-01-2022","nav":"10.02510"},{"date":"18-01-2022","nav":"10.03220"},{"date":"17-01-2022","nav":"10.20930"},{"date":"14-01-2022","nav":"10.17130"},{"date":"13-01-2022","nav":"10.15660"},{"date":"12-01-2022","nav":"10.11160"},{"date":"11-01-2022","nav":"10.03670"},{"date":"10-01-2022","nav":"10.04120"},{"date":"07-01-2022","nav":"10.00240"},{"date":"06-01-2022","nav":"9.96140"},{"date":"05-01-2022","nav":"9.98730"},{"date":"04-01-2022","nav":"9.93980"},{"date":"03-01-2022","nav":"9.93840"},{"date":"31-12-2021","nav":"9.86170"},{"date":"30-12-2021","nav":"9.71370"},{"date":"29-12-2021","nav":"9.78250"},{"date":"28-12-2021","nav":"9.80470"},{"date":"27-12-2021","nav":"9.71790"},{"date":"24-12-2021","nav":"9.69270"},{"date":"23-12-2021","nav":"9.79430"},{"date":"22-12-2021","nav":"9.69160"},{"date":"21-12-2021","nav":"9.56160"},{"date":"20-12-2021","nav":"9.38590"},{"date":"17-12-2021","nav":"9.65720"},{"date":"16-12-2021","nav":"9.88590"},{"date":"15-12-2021","nav":"9.92000"},{"date":"14-12-2021","nav":"10.00230"},{"date":"13-12-2021","nav":"9.97000"},{"date":"10-12-2021","nav":"10.01860"},{"date":"09-12-2021","nav":"9.98020"},{"date":"08-12-2021","nav":"9.95930"},{"date":"07-12-2021","nav":"9.83200"},{"date":"06-12-2021","nav":"9.68470"},{"date":"03-12-2021","nav":"9.87540"},{"date":"02-12-2021","nav":"9.89520"},{"date":"01-12-2021","nav":"9.79870"},{"date":"30-11-2021","nav":"9.74300"},{"date":"29-11-2021","nav":"9.76660"},{"date":"26-11-2021","nav":"9.85790"},{"date":"25-11-2021","nav":"10.16810"},{"date":"24-11-2021","nav":"10.08050"},{"date":"23-11-2021","nav":"10.13460"},{"date":"22-11-2021","nav":"9.98560"},{"date":"18-11-2021","nav":"10.17380"},{"date":"17-11-2021","nav":"10.31980"},{"date":"16-11-2021","nav":"10.33090"},{"date":"15-11-2021","nav":"10.34790"},{"date":"12-11-2021","nav":"10.32020"},{"date":"11-11-2021","nav":"10.19640"},{"date":"10-11-2021","nav":"10.23930"},{"date":"09-11-2021","nav":"10.21960"},{"date":"08-11-2021","nav":"10.17870"},{"date":"03-11-2021","nav":"9.98940"}],"status":"SUCCESS"}