{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":149291,"scheme_name":"Aditya Birla Sun Life US Equity Passive FOF - Direct Plan - GROWTH","isin_growth":"INF209KB18C5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"22.68910"},{"date":"21-10-2026","nav":"23.12700"},{"date":"19-10-2026","nav":"23.19880"},{"date":"16-10-2026","nav":"23.02080"},{"date":"15-10-2026","nav":"23.22810"},{"date":"14-10-2026","nav":"23.57120"},{"date":"13-10-2026","nav":"23.80810"},{"date":"12-10-2026","nav":"24.12130"},{"date":"09-10-2026","nav":"24.47280"},{"date":"08-10-2026","nav":"24.62330"},{"date":"07-10-2026","nav":"24.67690"},{"date":"06-10-2026","nav":"24.80300"},{"date":"05-10-2026","nav":"24.48460"},{"date":"01-10-2026","nav":"23.98070"},{"date":"30-09-2026","nav":"24.07340"},{"date":"29-09-2026","nav":"23.90120"},{"date":"28-09-2026","nav":"23.81950"},{"date":"25-09-2026","nav":"24.03220"},{"date":"24-09-2026","nav":"23.83450"},{"date":"23-09-2026","nav":"23.96000"},{"date":"22-09-2026","nav":"24.04130"},{"date":"21-09-2026","nav":"23.82230"},{"date":"18-09-2026","nav":"23.18800"},{"date":"17-09-2026","nav":"23.17320"},{"date":"16-09-2026","nav":"23.00110"},{"date":"15-09-2026","nav":"22.83480"},{"date":"11-09-2026","nav":"23.12640"},{"date":"10-09-2026","nav":"22.90490"},{"date":"09-09-2026","nav":"22.97370"},{"date":"08-09-2026","nav":"23.03760"},{"date":"07-09-2026","nav":"22.93240"},{"date":"04-09-2026","nav":"22.86400"},{"date":"03-09-2026","nav":"22.89610"},{"date":"02-09-2026","nav":"22.73180"},{"date":"01-09-2026","nav":"22.75810"},{"date":"31-08-2026","nav":"23.21730"},{"date":"28-08-2026","nav":"23.26900"},{"date":"27-08-2026","nav":"23.16170"},{"date":"26-08-2026","nav":"22.85670"},{"date":"25-08-2026","nav":"22.88130"},{"date":"24-08-2026","nav":"22.84340"},{"date":"21-08-2026","nav":"23.04880"},{"date":"20-08-2026","nav":"22.97200"},{"date":"19-08-2026","nav":"23.19880"},{"date":"18-08-2026","nav":"23.17940"},{"date":"17-08-2026","nav":"23.66710"},{"date":"14-08-2026","nav":"23.47820"},{"date":"13-08-2026","nav":"23.54850"},{"date":"12-08-2026","nav":"23.27820"},{"date":"11-08-2026","nav":"23.17010"},{"date":"10-08-2026","nav":"23.19720"},{"date":"07-08-2026","nav":"23.24120"},{"date":"06-08-2026","nav":"23.03180"},{"date":"05-08-2026","nav":"23.20220"},{"date":"04-08-2026","nav":"23.11480"},{"date":"03-08-2026","nav":"22.42480"},{"date":"31-07-2026","nav":"21.99050"},{"date":"30-07-2026","nav":"21.96440"},{"date":"29-07-2026","nav":"21.55200"},{"date":"28-07-2026","nav":"21.92650"},{"date":"27-07-2026","nav":"21.95720"},{"date":"24-07-2026","nav":"22.48570"},{"date":"23-07-2026","nav":"22.48590"},{"date":"22-07-2026","nav":"23.10340"},{"date":"21-07-2026","nav":"23.02460"},{"date":"20-07-2026","nav":"22.84230"},{"date":"17-07-2026","nav":"22.57880"},{"date":"16-07-2026","nav":"23.14450"},{"date":"15-07-2026","nav":"23.26310"},{"date":"14-07-2026","nav":"23.40430"},{"date":"13-07-2026","nav":"23.15840"},{"date":"10-07-2026","nav":"23.29470"},{"date":"09-07-2026","nav":"23.23140"},{"date":"08-07-2026","nav":"22.66430"},{"date":"07-07-2026","nav":"22.66530"},{"date":"06-07-2026","nav":"23.35180"},{"date":"03-07-2026","nav":"23.18990"},{"date":"02-07-2026","nav":"23.11830"},{"date":"01-07-2026","nav":"23.50250"},{"date":"30-06-2026","nav":"23.42860"},{"date":"29-06-2026","nav":"22.86860"},{"date":"25-06-2026","nav":"22.74890"},{"date":"24-06-2026","nav":"22.91540"},{"date":"23-06-2026","nav":"22.92690"},{"date":"22-06-2026","nav":"23.53760"},{"date":"19-06-2026","nav":"23.50620"},{"date":"18-06-2026","nav":"23.43740"},{"date":"17-06-2026","nav":"23.36720"},{"date":"16-06-2026","nav":"23.48550"},{"date":"15-06-2026","nav":"23.70720"},{"date":"12-06-2026","nav":"23.17250"},{"date":"11-06-2026","nav":"22.65760"},{"date":"10-06-2026","nav":"22.50290"},{"date":"09-06-2026","nav":"22.56630"},{"date":"08-06-2026","nav":"23.21220"},{"date":"05-06-2026","nav":"23.11170"},{"date":"04-06-2026","nav":"23.89210"},{"date":"03-06-2026","nav":"24.02990"},{"date":"02-06-2026","nav":"23.94420"},{"date":"01-06-2026","nav":"23.76500"},{"date":"29-05-2026","nav":"23.66570"},{"date":"27-05-2026","nav":"23.48480"},{"date":"26-05-2026","nav":"23.50700"},{"date":"25-05-2026","nav":"23.16250"},{"date":"22-05-2026","nav":"23.27440"},{"date":"21-05-2026","nav":"23.00070"},{"date":"20-05-2026","nav":"23.25030"},{"date":"19-05-2026","nav":"22.75260"},{"date":"18-05-2026","nav":"22.88320"},{"date":"15-05-2026","nav":"23.04880"},{"date":"14-05-2026","nav":"23.30250"},{"date":"13-05-2026","nav":"22.96010"},{"date":"12-05-2026","nav":"22.62140"},{"date":"11-05-2026","nav":"22.93630"},{"date":"08-05-2026","nav":"22.56360"},{"date":"07-05-2026","nav":"22.26810"},{"date":"06-05-2026","nav":"22.11300"},{"date":"05-05-2026","nav":"21.91890"},{"date":"04-05-2026","nav":"21.66360"},{"date":"30-04-2026","nav":"21.26160"},{"date":"29-04-2026","nav":"21.15710"},{"date":"28-04-2026","nav":"20.88060"},{"date":"27-04-2026","nav":"21.05870"},{"date":"24-04-2026","nav":"21.04510"},{"date":"23-04-2026","nav":"20.87430"},{"date":"22-04-2026","nav":"20.68320"},{"date":"21-04-2026","nav":"20.42440"},{"date":"20-04-2026","nav":"20.27250"},{"date":"17-04-2026","nav":"20.37720"},{"date":"16-04-2026","nav":"20.18060"},{"date":"15-04-2026","nav":"19.98310"},{"date":"13-04-2026","nav":"19.30360"},{"date":"10-04-2026","nav":"19.21870"},{"date":"09-04-2026","nav":"19.01950"},{"date":"08-04-2026","nav":"18.86260"},{"date":"07-04-2026","nav":"18.28870"},{"date":"06-04-2026","nav":"18.36750"},{"date":"02-04-2026","nav":"18.38880"},{"date":"01-04-2026","nav":"18.51930"},{"date":"31-03-2026","nav":"18.02270"},{"date":"30-03-2026","nav":"18.04820"},{"date":"27-03-2026","nav":"18.15450"},{"date":"25-03-2026","nav":"18.73190"},{"date":"24-03-2026","nav":"18.55980"},{"date":"23-03-2026","nav":"18.59820"},{"date":"20-03-2026","nav":"18.51820"},{"date":"19-03-2026","nav":"18.57670"},{"date":"18-03-2026","nav":"18.79360"},{"date":"17-03-2026","nav":"18.83740"},{"date":"16-03-2026","nav":"18.68890"},{"date":"13-03-2026","nav":"18.55140"},{"date":"12-03-2026","nav":"18.68720"},{"date":"11-03-2026","nav":"18.89240"},{"date":"10-03-2026","nav":"18.98580"},{"date":"09-03-2026","nav":"18.73610"},{"date":"06-03-2026","nav":"18.70130"},{"date":"05-03-2026","nav":"18.80590"},{"date":"04-03-2026","nav":"18.98750"},{"date":"02-03-2026","nav":"18.69470"},{"date":"27-02-2026","nav":"18.68230"},{"date":"26-02-2026","nav":"18.70150"},{"date":"25-02-2026","nav":"18.87590"},{"date":"24-02-2026","nav":"18.63440"},{"date":"23-02-2026","nav":"18.47140"},{"date":"20-02-2026","nav":"18.67320"},{"date":"19-02-2026","nav":"18.62280"},{"date":"18-02-2026","nav":"18.66640"},{"date":"17-02-2026","nav":"18.37620"},{"date":"16-02-2026","nav":"18.36700"},{"date":"13-02-2026","nav":"18.46970"},{"date":"12-02-2026","nav":"18.45100"},{"date":"11-02-2026","nav":"18.71970"},{"date":"10-02-2026","nav":"18.79440"},{"date":"09-02-2026","nav":"18.83780"},{"date":"06-02-2026","nav":"18.58570"},{"date":"05-02-2026","nav":"18.35300"},{"date":"04-02-2026","nav":"18.56010"},{"date":"03-02-2026","nav":"18.84920"},{"date":"02-02-2026","nav":"19.38570"},{"date":"30-01-2026","nav":"19.39680"},{"date":"29-01-2026","nav":"19.32120"},{"date":"28-01-2026","nav":"19.65260"},{"date":"27-01-2026","nav":"19.55240"},{"date":"23-01-2026","nav":"19.34730"},{"date":"22-01-2026","nav":"19.21910"},{"date":"21-01-2026","nav":"19.03240"},{"date":"20-01-2026","nav":"18.88100"},{"date":"19-01-2026","nav":"18.82680"},{"date":"16-01-2026","nav":"19.07260"},{"date":"14-01-2026","nav":"18.86240"},{"date":"13-01-2026","nav":"19.11040"},{"date":"12-01-2026","nav":"19.10330"},{"date":"09-01-2026","nav":"19.02530"},{"date":"08-01-2026","nav":"18.80500"},{"date":"07-01-2026","nav":"19.00000"},{"date":"06-01-2026","nav":"18.89730"},{"date":"05-01-2026","nav":"18.91560"},{"date":"02-01-2026","nav":"18.69030"},{"date":"01-01-2026","nav":"18.80060"},{"date":"31-12-2025","nav":"18.77800"},{"date":"30-12-2025","nav":"18.86570"},{"date":"29-12-2025","nav":"18.84060"},{"date":"26-12-2025","nav":"18.91230"},{"date":"24-12-2025","nav":"18.87900"},{"date":"23-12-2025","nav":"18.77160"},{"date":"22-12-2025","nav":"18.77790"},{"date":"19-12-2025","nav":"18.65830"},{"date":"18-12-2025","nav":"18.66490"},{"date":"17-12-2025","nav":"18.42690"},{"date":"16-12-2025","nav":"18.69800"},{"date":"15-12-2025","nav":"18.79010"},{"date":"12-12-2025","nav":"18.71950"},{"date":"11-12-2025","nav":"18.91100"},{"date":"10-12-2025","nav":"18.95800"},{"date":"09-12-2025","nav":"18.97710"},{"date":"08-12-2025","nav":"18.97140"},{"date":"05-12-2025","nav":"18.96800"},{"date":"04-12-2025","nav":"18.88300"},{"date":"03-12-2025","nav":"18.96120"},{"date":"02-12-2025","nav":"18.79640"},{"date":"01-12-2025","nav":"18.65280"},{"date":"28-11-2025","nav":"18.64670"},{"date":"27-11-2025","nav":"18.54490"},{"date":"26-11-2025","nav":"18.55740"},{"date":"25-11-2025","nav":"18.18940"},{"date":"24-11-2025","nav":"18.17320"},{"date":"21-11-2025","nav":"17.74950"},{"date":"20-11-2025","nav":"18.06730"},{"date":"19-11-2025","nav":"17.91440"},{"date":"18-11-2025","nav":"17.89120"},{"date":"17-11-2025","nav":"18.21850"},{"date":"14-11-2025","nav":"18.32510"},{"date":"13-11-2025","nav":"18.34640"},{"date":"12-11-2025","nav":"18.56020"},{"date":"11-11-2025","nav":"18.50340"},{"date":"10-11-2025","nav":"18.52080"},{"date":"07-11-2025","nav":"18.00400"},{"date":"06-11-2025","nav":"18.34210"},{"date":"04-11-2025","nav":"18.69240"},{"date":"03-11-2025","nav":"18.92780"},{"date":"31-10-2025","nav":"18.87720"},{"date":"30-10-2025","nav":"18.89170"},{"date":"29-10-2025","nav":"18.92720"},{"date":"28-10-2025","nav":"18.84080"},{"date":"27-10-2025","nav":"18.68570"},{"date":"24-10-2025","nav":"18.31810"},{"date":"23-10-2025","nav":"18.09110"},{"date":"20-10-2025","nav":"18.17650"},{"date":"17-10-2025","nav":"17.77070"},{"date":"16-10-2025","nav":"17.98030"},{"date":"15-10-2025","nav":"17.97020"},{"date":"14-10-2025","nav":"17.92260"},{"date":"13-10-2025","nav":"18.01740"},{"date":"10-10-2025","nav":"17.93500"},{"date":"09-10-2025","nav":"18.26310"},{"date":"08-10-2025","nav":"18.26810"},{"date":"07-10-2025","nav":"18.14910"},{"date":"06-10-2025","nav":"18.22920"},{"date":"03-10-2025","nav":"18.19680"},{"date":"01-10-2025","nav":"18.00760"},{"date":"30-09-2025","nav":"17.94580"},{"date":"26-09-2025","nav":"17.80160"},{"date":"25-09-2025","nav":"17.81630"},{"date":"24-09-2025","nav":"17.90060"},{"date":"23-09-2025","nav":"18.03350"},{"date":"22-09-2025","nav":"17.90180"},{"date":"19-09-2025","nav":"17.74260"},{"date":"18-09-2025","nav":"17.77970"},{"date":"17-09-2025","nav":"17.46230"},{"date":"16-09-2025","nav":"17.57800"},{"date":"15-09-2025","nav":"17.57660"},{"date":"12-09-2025","nav":"17.48160"},{"date":"11-09-2025","nav":"17.47270"},{"date":"10-09-2025","nav":"17.32530"},{"date":"09-09-2025","nav":"17.21930"},{"date":"08-09-2025","nav":"17.26310"},{"date":"05-09-2025","nav":"17.12990"},{"date":"04-09-2025","nav":"17.02440"},{"date":"03-09-2025","nav":"16.92660"},{"date":"02-09-2025","nav":"16.70740"},{"date":"01-09-2025","nav":"17.01380"},{"date":"29-08-2025","nav":"16.98360"},{"date":"28-08-2025","nav":"17.04130"},{"date":"26-08-2025","nav":"16.89690"},{"date":"25-08-2025","nav":"16.97470"},{"date":"22-08-2025","nav":"16.96610"},{"date":"21-08-2025","nav":"16.65340"},{"date":"20-08-2025","nav":"16.59930"},{"date":"19-08-2025","nav":"16.82010"},{"date":"18-08-2025","nav":"16.99480"},{"date":"14-08-2025","nav":"17.13530"},{"date":"13-08-2025","nav":"17.13580"},{"date":"12-08-2025","nav":"17.13340"},{"date":"11-08-2025","nav":"17.04950"},{"date":"08-08-2025","nav":"16.96370"},{"date":"07-08-2025","nav":"16.84480"},{"date":"06-08-2025","nav":"16.74990"},{"date":"05-08-2025","nav":"16.63360"},{"date":"04-08-2025","nav":"16.64100"},{"date":"01-08-2025","nav":"16.39830"},{"date":"31-07-2025","nav":"16.87990"},{"date":"30-07-2025","nav":"16.78660"},{"date":"29-07-2025","nav":"16.65900"},{"date":"28-07-2025","nav":"16.64100"},{"date":"25-07-2025","nav":"16.56230"},{"date":"24-07-2025","nav":"16.50410"},{"date":"23-07-2025","nav":"16.38770"},{"date":"22-07-2025","nav":"16.39780"},{"date":"21-07-2025","nav":"16.49590"},{"date":"18-07-2025","nav":"16.34190"},{"date":"17-07-2025","nav":"16.32930"},{"date":"16-07-2025","nav":"16.07070"},{"date":"15-07-2025","nav":"16.22290"},{"date":"14-07-2025","nav":"16.13540"},{"date":"11-07-2025","nav":"16.07620"},{"date":"10-07-2025","nav":"16.07930"},{"date":"09-07-2025","nav":"16.05970"},{"date":"08-07-2025","nav":"15.99170"},{"date":"07-07-2025","nav":"16.05030"},{"date":"04-07-2025","nav":"15.96470"},{"date":"03-07-2025","nav":"16.05380"},{"date":"02-07-2025","nav":"15.93030"},{"date":"01-07-2025","nav":"15.81000"},{"date":"30-06-2025","nav":"15.95850"},{"date":"27-06-2025","nav":"15.88760"},{"date":"26-06-2025","nav":"15.78020"},{"date":"25-06-2025","nav":"15.72910"},{"date":"24-06-2025","nav":"15.67410"},{"date":"23-06-2025","nav":"15.52430"},{"date":"20-06-2025","nav":"15.45490"},{"date":"19-06-2025","nav":"15.32730"},{"date":"18-06-2025","nav":"15.52300"},{"date":"17-06-2025","nav":"15.50160"},{"date":"16-06-2025","nav":"15.54350"},{"date":"13-06-2025","nav":"15.43230"},{"date":"12-06-2025","nav":"15.40940"},{"date":"11-06-2025","nav":"15.47410"},{"date":"10-06-2025","nav":"15.32320"},{"date":"09-06-2025","nav":"15.36750"},{"date":"06-06-2025","nav":"15.33480"},{"date":"05-06-2025","nav":"15.43970"},{"date":"04-06-2025","nav":"15.34660"},{"date":"03-06-2025","nav":"15.22930"},{"date":"02-06-2025","nav":"14.98460"},{"date":"30-05-2025","nav":"14.97680"},{"date":"29-05-2025","nav":"15.05030"},{"date":"28-05-2025","nav":"15.02830"},{"date":"27-05-2025","nav":"14.98250"},{"date":"26-05-2025","nav":"14.65090"},{"date":"23-05-2025","nav":"14.69060"},{"date":"22-05-2025","nav":"14.97910"},{"date":"21-05-2025","nav":"15.08950"},{"date":"20-05-2025","nav":"15.03550"},{"date":"19-05-2025","nav":"14.99550"},{"date":"16-05-2025","nav":"15.02010"},{"date":"15-05-2025","nav":"15.00220"},{"date":"14-05-2025","nav":"14.94770"},{"date":"13-05-2025","nav":"14.87520"},{"date":"12-05-2025","nav":"14.45490"},{"date":"09-05-2025","nav":"14.10070"},{"date":"08-05-2025","nav":"14.15060"},{"date":"07-05-2025","nav":"13.75040"},{"date":"06-05-2025","nav":"13.78220"},{"date":"05-05-2025","nav":"13.90630"},{"date":"02-05-2025","nav":"13.92870"},{"date":"30-04-2025","nav":"13.44790"},{"date":"29-04-2025","nav":"13.60440"},{"date":"28-04-2025","nav":"13.45730"},{"date":"25-04-2025","nav":"13.53600"},{"date":"24-04-2025","nav":"13.37610"},{"date":"23-04-2025","nav":"13.22680"},{"date":"22-04-2025","nav":"12.79330"},{"date":"21-04-2025","nav":"12.80480"},{"date":"17-04-2025","nav":"12.84090"},{"date":"16-04-2025","nav":"13.10040"},{"date":"15-04-2025","nav":"13.33510"},{"date":"11-04-2025","nav":"13.00600"},{"date":"09-04-2025","nav":"12.30760"},{"date":"08-04-2025","nav":"12.73030"},{"date":"07-04-2025","nav":"12.14230"},{"date":"04-04-2025","nav":"12.51010"},{"date":"03-04-2025","nav":"13.16090"},{"date":"02-04-2025","nav":"13.75350"},{"date":"01-04-2025","nav":"13.68150"},{"date":"31-03-2025","nav":"13.40050"},{"date":"28-03-2025","nav":"13.61920"},{"date":"27-03-2025","nav":"14.05240"},{"date":"26-03-2025","nav":"14.12630"},{"date":"25-03-2025","nav":"14.27410"},{"date":"24-03-2025","nav":"14.21630"},{"date":"21-03-2025","nav":"13.92160"},{"date":"20-03-2025","nav":"13.99790"},{"date":"19-03-2025","nav":"13.99500"},{"date":"18-03-2025","nav":"13.92540"},{"date":"17-03-2025","nav":"14.06650"},{"date":"13-03-2025","nav":"13.86230"},{"date":"12-03-2025","nav":"14.14510"},{"date":"11-03-2025","nav":"13.92520"},{"date":"10-03-2025","nav":"14.09730"},{"date":"07-03-2025","nav":"14.20790"},{"date":"06-03-2025","nav":"14.64570"},{"date":"05-03-2025","nav":"14.48060"},{"date":"04-03-2025","nav":"14.45730"},{"date":"03-03-2025","nav":"14.97790"},{"date":"28-02-2025","nav":"14.85170"},{"date":"27-02-2025","nav":"15.09810"},{"date":"25-02-2025","nav":"15.04590"},{"date":"24-02-2025","nav":"15.36580"},{"date":"21-02-2025","nav":"15.64630"},{"date":"20-02-2025","nav":"15.67520"},{"date":"19-02-2025","nav":"15.82650"},{"date":"18-02-2025","nav":"15.80890"},{"date":"17-02-2025","nav":"15.84440"},{"date":"14-02-2025","nav":"15.74840"},{"date":"13-02-2025","nav":"15.67050"},{"date":"12-02-2025","nav":"15.42820"},{"date":"11-02-2025","nav":"15.53110"},{"date":"10-02-2025","nav":"15.65770"},{"date":"07-02-2025","nav":"15.53670"},{"date":"06-02-2025","nav":"15.63250"},{"date":"05-02-2025","nav":"15.47600"},{"date":"04-02-2025","nav":"15.44560"},{"date":"03-02-2025","nav":"15.29540"},{"date":"31-01-2025","nav":"15.53190"},{"date":"30-01-2025","nav":"15.26440"},{"date":"29-01-2025","nav":"15.23100"},{"date":"28-01-2025","nav":"15.16590"},{"date":"27-01-2025","nav":"14.96590"},{"date":"24-01-2025","nav":"15.52090"},{"date":"23-01-2025","nav":"15.51260"},{"date":"22-01-2025","nav":"15.56250"},{"date":"21-01-2025","nav":"15.32030"},{"date":"20-01-2025","nav":"15.35060"},{"date":"17-01-2025","nav":"15.28050"},{"date":"16-01-2025","nav":"15.14520"},{"date":"15-01-2025","nav":"15.01910"},{"date":"14-01-2025","nav":"14.79300"},{"date":"13-01-2025","nav":"14.71760"},{"date":"10-01-2025","nav":"14.70850"},{"date":"09-01-2025","nav":"14.94790"},{"date":"08-01-2025","nav":"14.97400"},{"date":"07-01-2025","nav":"15.05510"},{"date":"06-01-2025","nav":"15.28630"},{"date":"03-01-2025","nav":"15.00150"},{"date":"02-01-2025","nav":"14.89590"},{"date":"01-01-2025","nav":"15.01430"},{"date":"31-12-2024","nav":"15.00340"},{"date":"30-12-2024","nav":"14.91900"},{"date":"27-12-2024","nav":"15.09010"},{"date":"26-12-2024","nav":"15.12820"},{"date":"24-12-2024","nav":"15.10540"},{"date":"23-12-2024","nav":"14.97050"},{"date":"20-12-2024","nav":"14.98880"},{"date":"19-12-2024","nav":"14.93590"},{"date":"18-12-2024","nav":"15.37840"},{"date":"17-12-2024","nav":"15.40870"},{"date":"16-12-2024","nav":"15.37840"},{"date":"13-12-2024","nav":"15.17000"},{"date":"12-12-2024","nav":"15.14960"},{"date":"11-12-2024","nav":"15.17060"},{"date":"10-12-2024","nav":"14.96960"},{"date":"09-12-2024","nav":"14.97160"},{"date":"06-12-2024","nav":"15.04750"},{"date":"05-12-2024","nav":"14.97710"},{"date":"04-12-2024","nav":"14.94130"},{"date":"03-12-2024","nav":"14.76370"},{"date":"02-12-2024","nav":"14.73360"},{"date":"29-11-2024","nav":"14.56200"},{"date":"28-11-2024","nav":"14.48200"},{"date":"27-11-2024","nav":"14.37440"},{"date":"26-11-2024","nav":"14.49450"},{"date":"25-11-2024","nav":"14.46770"},{"date":"22-11-2024","nav":"14.37720"},{"date":"21-11-2024","nav":"14.38410"},{"date":"19-11-2024","nav":"14.31240"},{"date":"18-11-2024","nav":"14.32270"},{"date":"14-11-2024","nav":"14.60190"},{"date":"13-11-2024","nav":"14.61650"},{"date":"12-11-2024","nav":"14.62860"},{"date":"11-11-2024","nav":"14.64700"},{"date":"08-11-2024","nav":"14.64900"},{"date":"07-11-2024","nav":"14.61400"},{"date":"06-11-2024","nav":"14.33620"},{"date":"05-11-2024","nav":"13.98170"},{"date":"04-11-2024","nav":"13.86980"},{"date":"31-10-2024","nav":"13.81040"},{"date":"30-10-2024","nav":"14.19510"},{"date":"29-10-2024","nav":"14.15020"},{"date":"28-10-2024","nav":"14.11260"},{"date":"25-10-2024","nav":"14.18300"},{"date":"24-10-2024","nav":"13.98180"},{"date":"23-10-2024","nav":"13.95460"},{"date":"22-10-2024","nav":"14.06500"},{"date":"21-10-2024","nav":"13.99410"},{"date":"18-10-2024","nav":"14.07450"},{"date":"17-10-2024","nav":"14.04460"},{"date":"16-10-2024","nav":"13.92480"},{"date":"15-10-2024","nav":"14.01270"},{"date":"14-10-2024","nav":"14.11310"},{"date":"11-10-2024","nav":"14.02900"},{"date":"10-10-2024","nav":"14.00020"},{"date":"09-10-2024","nav":"13.96850"},{"date":"08-10-2024","nav":"13.85140"},{"date":"07-10-2024","nav":"13.81950"},{"date":"04-10-2024","nav":"13.73940"},{"date":"03-10-2024","nav":"13.70750"},{"date":"01-10-2024","nav":"13.61960"},{"date":"30-09-2024","nav":"13.79090"},{"date":"27-09-2024","nav":"13.81460"},{"date":"26-09-2024","nav":"13.79650"},{"date":"25-09-2024","nav":"13.76320"},{"date":"24-09-2024","nav":"13.70910"},{"date":"23-09-2024","nav":"13.66430"},{"date":"20-09-2024","nav":"13.56530"},{"date":"19-09-2024","nav":"13.70070"},{"date":"18-09-2024","nav":"13.36690"},{"date":"17-09-2024","nav":"13.46120"},{"date":"16-09-2024","nav":"13.38190"},{"date":"13-09-2024","nav":"13.48180"},{"date":"12-09-2024","nav":"13.33400"},{"date":"11-09-2024","nav":"12.91300"},{"date":"10-09-2024","nav":"12.95720"},{"date":"09-09-2024","nav":"12.83180"},{"date":"06-09-2024","nav":"12.78570"},{"date":"05-09-2024","nav":"13.02750"},{"date":"04-09-2024","nav":"13.10960"},{"date":"03-09-2024","nav":"13.23110"},{"date":"02-09-2024","nav":"13.53360"},{"date":"30-08-2024","nav":"13.38700"},{"date":"29-08-2024","nav":"13.51590"},{"date":"28-08-2024","nav":"13.34760"},{"date":"27-08-2024","nav":"13.48940"},{"date":"26-08-2024","nav":"13.60550"},{"date":"23-08-2024","nav":"13.60610"},{"date":"22-08-2024","nav":"13.61210"},{"date":"21-08-2024","nav":"13.66310"},{"date":"20-08-2024","nav":"13.59820"},{"date":"19-08-2024","nav":"13.51610"},{"date":"16-08-2024","nav":"13.43450"},{"date":"14-08-2024","nav":"13.15450"},{"date":"13-08-2024","nav":"13.04350"},{"date":"12-08-2024","nav":"12.80960"},{"date":"09-08-2024","nav":"12.73310"},{"date":"08-08-2024","nav":"12.64520"},{"date":"07-08-2024","nav":"12.69670"},{"date":"06-08-2024","nav":"12.53800"},{"date":"05-08-2024","nav":"12.47030"},{"date":"02-08-2024","nav":"12.68320"},{"date":"01-08-2024","nav":"13.17360"},{"date":"31-07-2024","nav":"13.33530"},{"date":"30-07-2024","nav":"13.00750"},{"date":"29-07-2024","nav":"13.09070"},{"date":"26-07-2024","nav":"13.07040"},{"date":"25-07-2024","nav":"13.13180"},{"date":"24-07-2024","nav":"13.25700"},{"date":"23-07-2024","nav":"13.71180"},{"date":"22-07-2024","nav":"13.52510"},{"date":"19-07-2024","nav":"13.47540"},{"date":"18-07-2024","nav":"13.51390"},{"date":"16-07-2024","nav":"13.99170"},{"date":"15-07-2024","nav":"14.10870"},{"date":"12-07-2024","nav":"14.04790"},{"date":"11-07-2024","nav":"13.97700"},{"date":"10-07-2024","nav":"14.10940"},{"date":"09-07-2024","nav":"14.07010"},{"date":"08-07-2024","nav":"14.04050"},{"date":"05-07-2024","nav":"13.97180"},{"date":"04-07-2024","nav":"13.85840"},{"date":"03-07-2024","nav":"13.81680"},{"date":"02-07-2024","nav":"13.66950"},{"date":"01-07-2024","nav":"13.53770"},{"date":"28-06-2024","nav":"13.64030"},{"date":"27-06-2024","nav":"13.54960"},{"date":"26-06-2024","nav":"13.55100"},{"date":"25-06-2024","nav":"13.51400"},{"date":"24-06-2024","nav":"13.49690"},{"date":"21-06-2024","nav":"13.56470"},{"date":"20-06-2024","nav":"13.71560"},{"date":"19-06-2024","nav":"13.71140"},{"date":"18-06-2024","nav":"13.65090"},{"date":"14-06-2024","nav":"13.47910"},{"date":"13-06-2024","nav":"13.45170"},{"date":"12-06-2024","nav":"13.41290"},{"date":"11-06-2024","nav":"13.13450"},{"date":"10-06-2024","nav":"13.10540"},{"date":"07-06-2024","nav":"13.07630"},{"date":"06-06-2024","nav":"13.08150"},{"date":"05-06-2024","nav":"13.00010"},{"date":"04-06-2024","nav":"12.74760"},{"date":"03-06-2024","nav":"12.69970"},{"date":"31-05-2024","nav":"12.55300"},{"date":"30-05-2024","nav":"12.77610"},{"date":"29-05-2024","nav":"12.88270"},{"date":"28-05-2024","nav":"12.91130"},{"date":"27-05-2024","nav":"12.88820"},{"date":"24-05-2024","nav":"12.88960"},{"date":"23-05-2024","nav":"12.90680"},{"date":"22-05-2024","nav":"12.85730"},{"date":"21-05-2024","nav":"12.80090"},{"date":"17-05-2024","nav":"12.73290"},{"date":"16-05-2024","nav":"12.82690"},{"date":"15-05-2024","nav":"12.71320"},{"date":"14-05-2024","nav":"12.53370"},{"date":"13-05-2024","nav":"12.49740"},{"date":"10-05-2024","nav":"12.46520"},{"date":"09-05-2024","nav":"12.45990"},{"date":"08-05-2024","nav":"12.42650"},{"date":"07-05-2024","nav":"12.45870"},{"date":"06-05-2024","nav":"12.27670"},{"date":"03-05-2024","nav":"12.27080"},{"date":"02-05-2024","nav":"11.96160"},{"date":"30-04-2024","nav":"12.11510"},{"date":"29-04-2024","nav":"12.17260"},{"date":"26-04-2024","nav":"12.14530"},{"date":"25-04-2024","nav":"11.83220"},{"date":"24-04-2024","nav":"12.02590"},{"date":"23-04-2024","nav":"11.97440"},{"date":"22-04-2024","nav":"11.72160"},{"date":"19-04-2024","nav":"11.80770"},{"date":"18-04-2024","nav":"12.07670"},{"date":"16-04-2024","nav":"12.20630"},{"date":"15-04-2024","nav":"12.37800"},{"date":"12-04-2024","nav":"12.44100"},{"date":"10-04-2024","nav":"12.31680"},{"date":"09-04-2024","nav":"12.35500"},{"date":"08-04-2024","nav":"12.43630"},{"date":"05-04-2024","nav":"12.40730"},{"date":"04-04-2024","nav":"12.57120"},{"date":"03-04-2024","nav":"12.52850"},{"date":"02-04-2024","nav":"12.40500"},{"date":"01-04-2024","nav":"12.52610"},{"date":"31-03-2024","nav":"12.52750"},{"date":"28-03-2024","nav":"12.52780"},{"date":"27-03-2024","nav":"12.50400"},{"date":"26-03-2024","nav":"12.56970"},{"date":"22-03-2024","nav":"12.61840"},{"date":"21-03-2024","nav":"12.63360"},{"date":"20-03-2024","nav":"12.34970"},{"date":"19-03-2024","nav":"12.28370"},{"date":"18-03-2024","nav":"12.31100"},{"date":"15-03-2024","nav":"12.14350"},{"date":"14-03-2024","nav":"12.30500"},{"date":"13-03-2024","nav":"12.31830"},{"date":"12-03-2024","nav":"12.35020"},{"date":"11-03-2024","nav":"12.24580"},{"date":"07-03-2024","nav":"12.41980"},{"date":"06-03-2024","nav":"12.30920"},{"date":"05-03-2024","nav":"12.22570"},{"date":"04-03-2024","nav":"12.45500"},{"date":"01-03-2024","nav":"12.40570"},{"date":"29-02-2024","nav":"12.23420"},{"date":"28-02-2024","nav":"12.22850"},{"date":"27-02-2024","nav":"12.24350"},{"date":"26-02-2024","nav":"12.26170"},{"date":"23-02-2024","nav":"12.26280"},{"date":"22-02-2024","nav":"12.22540"},{"date":"21-02-2024","nav":"11.90320"},{"date":"20-02-2024","nav":"11.93510"},{"date":"16-02-2024","nav":"12.16270"},{"date":"15-02-2024","nav":"12.14640"},{"date":"14-02-2024","nav":"12.08940"},{"date":"13-02-2024","nav":"12.06910"},{"date":"12-02-2024","nav":"12.31400"},{"date":"09-02-2024","nav":"12.23100"},{"date":"08-02-2024","nav":"12.15390"},{"date":"07-02-2024","nav":"12.10100"},{"date":"06-02-2024","nav":"12.00450"},{"date":"05-02-2024","nav":"12.00100"},{"date":"02-02-2024","nav":"12.00080"},{"date":"01-02-2024","nav":"11.76150"},{"date":"31-01-2024","nav":"11.77780"},{"date":"30-01-2024","nav":"11.99340"},{"date":"29-01-2024","nav":"11.93700"},{"date":"25-01-2024","nav":"12.04040"},{"date":"24-01-2024","nav":"12.03040"},{"date":"23-01-2024","nav":"11.84980"},{"date":"19-01-2024","nav":"11.69760"},{"date":"18-01-2024","nav":"11.61720"},{"date":"17-01-2024","nav":"11.43450"},{"date":"16-01-2024","nav":"11.55180"},{"date":"15-01-2024","nav":"11.48330"},{"date":"12-01-2024","nav":"11.49890"},{"date":"11-01-2024","nav":"11.39220"},{"date":"10-01-2024","nav":"11.43090"},{"date":"09-01-2024","nav":"11.38350"},{"date":"08-01-2024","nav":"11.29640"},{"date":"05-01-2024","nav":"11.21640"},{"date":"04-01-2024","nav":"11.24700"},{"date":"03-01-2024","nav":"11.26430"},{"date":"02-01-2024","nav":"11.38560"},{"date":"01-01-2024","nav":"11.58810"},{"date":"29-12-2023","nav":"11.57510"},{"date":"28-12-2023","nav":"11.58970"},{"date":"27-12-2023","nav":"11.58890"},{"date":"26-12-2023","nav":"11.47460"},{"date":"22-12-2023","nav":"11.47060"},{"date":"21-12-2023","nav":"11.45200"},{"date":"19-12-2023","nav":"11.49730"},{"date":"18-12-2023","nav":"11.40830"},{"date":"15-12-2023","nav":"11.39170"},{"date":"14-12-2023","nav":"11.35650"},{"date":"13-12-2023","nav":"11.25970"},{"date":"12-12-2023","nav":"11.18340"},{"date":"11-12-2023","nav":"11.06590"},{"date":"08-12-2023","nav":"11.01650"},{"date":"07-12-2023","nav":"10.95400"},{"date":"06-12-2023","nav":"10.88460"},{"date":"05-12-2023","nav":"10.88500"},{"date":"04-12-2023","nav":"10.81020"},{"date":"01-12-2023","nav":"10.94030"},{"date":"30-11-2023","nav":"10.89260"},{"date":"29-11-2023","nav":"10.98550"},{"date":"28-11-2023","nav":"10.98210"},{"date":"24-11-2023","nav":"10.96060"},{"date":"23-11-2023","nav":"10.99610"},{"date":"22-11-2023","nav":"10.99540"},{"date":"21-11-2023","nav":"10.90950"},{"date":"20-11-2023","nav":"10.96030"},{"date":"17-11-2023","nav":"10.83440"},{"date":"16-11-2023","nav":"10.81000"},{"date":"15-11-2023","nav":"10.87500"},{"date":"13-11-2023","nav":"10.63400"},{"date":"10-11-2023","nav":"10.54060"},{"date":"09-11-2023","nav":"10.52240"},{"date":"08-11-2023","nav":"10.48170"},{"date":"07-11-2023","nav":"10.49670"},{"date":"06-11-2023","nav":"10.38020"},{"date":"03-11-2023","nav":"10.36290"},{"date":"02-11-2023","nav":"10.19380"},{"date":"01-11-2023","nav":"9.96910"},{"date":"31-10-2023","nav":"9.81940"},{"date":"30-10-2023","nav":"9.79690"},{"date":"27-10-2023","nav":"9.79360"},{"date":"26-10-2023","nav":"9.73330"},{"date":"25-10-2023","nav":"9.96650"},{"date":"23-10-2023","nav":"10.03140"},{"date":"20-10-2023","nav":"9.97100"},{"date":"19-10-2023","nav":"10.23910"},{"date":"18-10-2023","nav":"10.29980"},{"date":"17-10-2023","nav":"10.38170"},{"date":"16-10-2023","nav":"10.41120"},{"date":"13-10-2023","nav":"10.32360"},{"date":"12-10-2023","nav":"10.48970"},{"date":"11-10-2023","nav":"10.40140"},{"date":"10-10-2023","nav":"10.44860"},{"date":"09-10-2023","nav":"10.22270"},{"date":"06-10-2023","nav":"10.16990"},{"date":"05-10-2023","nav":"10.03590"},{"date":"04-10-2023","nav":"10.08270"},{"date":"03-10-2023","nav":"9.99620"},{"date":"29-09-2023","nav":"10.12180"},{"date":"27-09-2023","nav":"9.99880"},{"date":"26-09-2023","nav":"10.01070"},{"date":"25-09-2023","nav":"10.09270"},{"date":"22-09-2023","nav":"10.14360"},{"date":"21-09-2023","nav":"10.11150"},{"date":"20-09-2023","nav":"10.38180"},{"date":"18-09-2023","nav":"10.47780"},{"date":"15-09-2023","nav":"10.43820"},{"date":"14-09-2023","nav":"10.56890"},{"date":"13-09-2023","nav":"10.51540"},{"date":"12-09-2023","nav":"10.48710"},{"date":"11-09-2023","nav":"10.51760"},{"date":"08-09-2023","nav":"10.49980"},{"date":"07-09-2023","nav":"10.44690"},{"date":"06-09-2023","nav":"10.52410"},{"date":"05-09-2023","nav":"10.60370"},{"date":"04-09-2023","nav":"10.55140"},{"date":"01-09-2023","nav":"10.55010"},{"date":"31-08-2023","nav":"10.58140"},{"date":"30-08-2023","nav":"10.51100"},{"date":"29-08-2023","nav":"10.44940"},{"date":"28-08-2023","nav":"10.08660"},{"date":"25-08-2023","nav":"10.08950"},{"date":"24-08-2023","nav":"10.16310"},{"date":"23-08-2023","nav":"10.30790"},{"date":"22-08-2023","nav":"10.23520"},{"date":"21-08-2023","nav":"10.12240"},{"date":"18-08-2023","nav":"10.00310"},{"date":"17-08-2023","nav":"10.13830"},{"date":"16-08-2023","nav":"10.30470"},{"date":"14-08-2023","nav":"10.37580"},{"date":"11-08-2023","nav":"10.21910"},{"date":"10-08-2023","nav":"10.36480"},{"date":"09-08-2023","nav":"10.31260"},{"date":"08-08-2023","nav":"10.35520"},{"date":"07-08-2023","nav":"10.40900"},{"date":"04-08-2023","nav":"10.54730"},{"date":"03-08-2023","nav":"10.47190"},{"date":"02-08-2023","nav":"10.48290"},{"date":"01-08-2023","nav":"10.64690"},{"date":"31-07-2023","nav":"10.64060"},{"date":"28-07-2023","nav":"10.66370"},{"date":"27-07-2023","nav":"10.60600"},{"date":"26-07-2023","nav":"10.44370"},{"date":"25-07-2023","nav":"10.48450"},{"date":"24-07-2023","nav":"10.39640"},{"date":"21-07-2023","nav":"10.46530"},{"date":"20-07-2023","nav":"10.55030"},{"date":"19-07-2023","nav":"10.75140"},{"date":"18-07-2023","nav":"10.57520"},{"date":"17-07-2023","nav":"10.57190"},{"date":"14-07-2023","nav":"10.60520"},{"date":"13-07-2023","nav":"10.45350"},{"date":"12-07-2023","nav":"10.37490"},{"date":"11-07-2023","nav":"10.20370"},{"date":"10-07-2023","nav":"10.22840"},{"date":"07-07-2023","nav":"10.28980"},{"date":"06-07-2023","nav":"10.18430"},{"date":"05-07-2023","nav":"10.30550"},{"date":"04-07-2023","nav":"10.26860"},{"date":"03-07-2023","nav":"10.23500"},{"date":"30-06-2023","nav":"10.25790"},{"date":"28-06-2023","nav":"10.13980"},{"date":"27-06-2023","nav":"10.00640"},{"date":"26-06-2023","nav":"10.04340"},{"date":"23-06-2023","nav":"10.03190"},{"date":"22-06-2023","nav":"10.08450"},{"date":"21-06-2023","nav":"10.04510"},{"date":"20-06-2023","nav":"10.14060"},{"date":"19-06-2023","nav":"10.16570"},{"date":"16-06-2023","nav":"10.22890"},{"date":"15-06-2023","nav":"10.23360"},{"date":"14-06-2023","nav":"10.14080"},{"date":"13-06-2023","nav":"10.10740"},{"date":"12-06-2023","nav":"9.94500"},{"date":"09-06-2023","nav":"9.88260"},{"date":"08-06-2023","nav":"9.84850"},{"date":"07-06-2023","nav":"9.83700"},{"date":"06-06-2023","nav":"9.90560"},{"date":"05-06-2023","nav":"9.97740"},{"date":"02-06-2023","nav":"9.87340"},{"date":"01-06-2023","nav":"9.75890"},{"date":"31-05-2023","nav":"9.70280"},{"date":"30-05-2023","nav":"9.82600"},{"date":"29-05-2023","nav":"9.67420"},{"date":"26-05-2023","nav":"9.67570"},{"date":"25-05-2023","nav":"9.48820"},{"date":"24-05-2023","nav":"9.25210"},{"date":"23-05-2023","nav":"9.43900"},{"date":"22-05-2023","nav":"9.45010"},{"date":"19-05-2023","nav":"9.41770"},{"date":"18-05-2023","nav":"9.37140"},{"date":"17-05-2023","nav":"9.15430"},{"date":"16-05-2023","nav":"9.12990"},{"date":"15-05-2023","nav":"9.07260"},{"date":"12-05-2023","nav":"9.02910"},{"date":"11-05-2023","nav":"9.05440"},{"date":"10-05-2023","nav":"9.01250"},{"date":"09-05-2023","nav":"8.94740"},{"date":"08-05-2023","nav":"8.90830"},{"date":"05-05-2023","nav":"8.90040"},{"date":"04-05-2023","nav":"8.77140"},{"date":"03-05-2023","nav":"8.84200"},{"date":"02-05-2023","nav":"8.81930"},{"date":"28-04-2023","nav":"8.87260"},{"date":"27-04-2023","nav":"8.80830"},{"date":"26-04-2023","nav":"8.69840"},{"date":"25-04-2023","nav":"8.69640"},{"date":"24-04-2023","nav":"8.72730"},{"date":"21-04-2023","nav":"8.78810"},{"date":"20-04-2023","nav":"8.83150"},{"date":"19-04-2023","nav":"8.85370"},{"date":"18-04-2023","nav":"8.85430"},{"date":"17-04-2023","nav":"8.79550"},{"date":"13-04-2023","nav":"8.79680"},{"date":"12-04-2023","nav":"8.75110"},{"date":"11-04-2023","nav":"8.78220"},{"date":"10-04-2023","nav":"8.77140"},{"date":"06-04-2023","nav":"8.76110"},{"date":"05-04-2023","nav":"8.76080"},{"date":"03-04-2023","nav":"8.86860"},{"date":"31-03-2023","nav":"8.86900"},{"date":"29-03-2023","nav":"8.68370"},{"date":"28-03-2023","nav":"8.54090"},{"date":"27-03-2023","nav":"8.65990"},{"date":"24-03-2023","nav":"8.61800"},{"date":"23-03-2023","nav":"8.74570"},{"date":"22-03-2023","nav":"8.71140"},{"date":"21-03-2023","nav":"8.63050"},{"date":"20-03-2023","nav":"8.51770"},{"date":"17-03-2023","nav":"8.55040"},{"date":"16-03-2023","nav":"8.56070"},{"date":"15-03-2023","nav":"8.28890"},{"date":"14-03-2023","nav":"8.30420"},{"date":"13-03-2023","nav":"8.14490"},{"date":"10-03-2023","nav":"8.19220"},{"date":"09-03-2023","nav":"8.32320"},{"date":"08-03-2023","nav":"8.24620"},{"date":"06-03-2023","nav":"8.42860"},{"date":"03-03-2023","nav":"8.25890"},{"date":"02-03-2023","nav":"8.11290"},{"date":"01-03-2023","nav":"8.14730"},{"date":"28-02-2023","nav":"8.24630"},{"date":"27-02-2023","nav":"8.25480"},{"date":"24-02-2023","nav":"8.17520"},{"date":"23-02-2023","nav":"8.25050"},{"date":"22-02-2023","nav":"8.28610"},{"date":"21-02-2023","nav":"8.31190"},{"date":"20-02-2023","nav":"8.44520"},{"date":"17-02-2023","nav":"8.39900"},{"date":"16-02-2023","nav":"8.61400"},{"date":"15-02-2023","nav":"8.61880"},{"date":"14-02-2023","nav":"8.48500"},{"date":"13-02-2023","nav":"8.52070"},{"date":"10-02-2023","nav":"8.37830"},{"date":"09-02-2023","nav":"8.55220"},{"date":"08-02-2023","nav":"8.52040"},{"date":"07-02-2023","nav":"8.55150"},{"date":"06-02-2023","nav":"8.57010"},{"date":"03-02-2023","nav":"8.65190"},{"date":"02-02-2023","nav":"8.67970"},{"date":"01-02-2023","nav":"8.17960"},{"date":"31-01-2023","nav":"8.14500"},{"date":"30-01-2023","nav":"8.08630"},{"date":"27-01-2023","nav":"8.17880"},{"date":"25-01-2023","nav":"7.86740"},{"date":"24-01-2023","nav":"8.01400"},{"date":"23-01-2023","nav":"7.97710"},{"date":"20-01-2023","nav":"7.70440"},{"date":"19-01-2023","nav":"7.58310"},{"date":"18-01-2023","nav":"7.71570"},{"date":"17-01-2023","nav":"7.79830"},{"date":"16-01-2023","nav":"7.77120"},{"date":"13-01-2023","nav":"7.68950"},{"date":"12-01-2023","nav":"7.67860"},{"date":"11-01-2023","nav":"7.62470"},{"date":"10-01-2023","nav":"7.50690"},{"date":"09-01-2023","nav":"7.68900"},{"date":"06-01-2023","nav":"7.46690"},{"date":"05-01-2023","nav":"7.35520"},{"date":"04-01-2023","nav":"7.50620"},{"date":"03-01-2023","nav":"7.42170"},{"date":"02-01-2023","nav":"7.44700"},{"date":"30-12-2022","nav":"7.44150"},{"date":"29-12-2022","nav":"7.51270"},{"date":"28-12-2022","nav":"7.35950"},{"date":"27-12-2022","nav":"7.54110"},{"date":"26-12-2022","nav":"7.52740"},{"date":"23-12-2022","nav":"7.53810"},{"date":"22-12-2022","nav":"7.46720"},{"date":"21-12-2022","nav":"7.70220"},{"date":"20-12-2022","nav":"7.55410"},{"date":"19-12-2022","nav":"7.59550"},{"date":"16-12-2022","nav":"7.68580"},{"date":"15-12-2022","nav":"7.79700"},{"date":"14-12-2022","nav":"8.13590"},{"date":"13-12-2022","nav":"8.21940"},{"date":"12-12-2022","nav":"7.89810"},{"date":"09-12-2022","nav":"7.95860"},{"date":"08-12-2022","nav":"7.92090"},{"date":"07-12-2022","nav":"7.82120"},{"date":"06-12-2022","nav":"7.92500"},{"date":"05-12-2022","nav":"8.02170"},{"date":"02-12-2022","nav":"8.01900"},{"date":"01-12-2022","nav":"8.07200"},{"date":"30-11-2022","nav":"7.76460"},{"date":"29-11-2022","nav":"7.75940"},{"date":"28-11-2022","nav":"7.87670"},{"date":"25-11-2022","nav":"7.94620"},{"date":"24-11-2022","nav":"8.03550"},{"date":"23-11-2022","nav":"8.02030"},{"date":"22-11-2022","nav":"7.84660"},{"date":"21-11-2022","nav":"7.83030"},{"date":"18-11-2022","nav":"7.88730"},{"date":"17-11-2022","nav":"7.84370"},{"date":"16-11-2022","nav":"7.88920"},{"date":"15-11-2022","nav":"8.03590"},{"date":"14-11-2022","nav":"7.87000"},{"date":"11-11-2022","nav":"7.77230"},{"date":"10-11-2022","nav":"7.73700"},{"date":"09-11-2022","nav":"7.38700"},{"date":"07-11-2022","nav":"7.39640"},{"date":"04-11-2022","nav":"7.32470"},{"date":"03-11-2022","nav":"7.39790"},{"date":"02-11-2022","nav":"7.64170"},{"date":"01-11-2022","nav":"7.72530"},{"date":"31-10-2022","nav":"7.81470"},{"date":"28-10-2022","nav":"7.78060"},{"date":"27-10-2022","nav":"7.71440"},{"date":"25-10-2022","nav":"7.96220"},{"date":"21-10-2022","nav":"7.60260"},{"date":"20-10-2022","nav":"7.67650"},{"date":"19-10-2022","nav":"7.65390"},{"date":"18-10-2022","nav":"7.55560"},{"date":"17-10-2022","nav":"7.52430"},{"date":"14-10-2022","nav":"7.38190"},{"date":"13-10-2022","nav":"7.41280"},{"date":"12-10-2022","nav":"7.38910"},{"date":"11-10-2022","nav":"7.41040"},{"date":"10-10-2022","nav":"7.45460"},{"date":"07-10-2022","nav":"7.58810"},{"date":"06-10-2022","nav":"7.88630"},{"date":"04-10-2022","nav":"7.83220"},{"date":"03-10-2022","nav":"7.56380"},{"date":"30-09-2022","nav":"7.60750"},{"date":"29-09-2022","nav":"7.57330"},{"date":"28-09-2022","nav":"7.71340"},{"date":"27-09-2022","nav":"7.64650"},{"date":"26-09-2022","nav":"7.66800"},{"date":"23-09-2022","nav":"7.61990"},{"date":"22-09-2022","nav":"7.69850"},{"date":"21-09-2022","nav":"7.87330"},{"date":"20-09-2022","nav":"7.85530"},{"date":"19-09-2022","nav":"7.76430"},{"date":"16-09-2022","nav":"7.76240"},{"date":"15-09-2022","nav":"7.90830"},{"date":"14-09-2022","nav":"7.97730"},{"date":"13-09-2022","nav":"8.00020"},{"date":"12-09-2022","nav":"8.37840"},{"date":"09-09-2022","nav":"8.27050"},{"date":"08-09-2022","nav":"8.14800"},{"date":"07-09-2022","nav":"8.02330"},{"date":"06-09-2022","nav":"7.99310"},{"date":"05-09-2022","nav":"8.01110"},{"date":"02-09-2022","nav":"8.19840"},{"date":"01-09-2022","nav":"7.94930"},{"date":"30-08-2022","nav":"8.11870"},{"date":"29-08-2022","nav":"8.47420"},{"date":"26-08-2022","nav":"8.46130"},{"date":"25-08-2022","nav":"8.59320"},{"date":"24-08-2022","nav":"8.55670"},{"date":"23-08-2022","nav":"8.52780"},{"date":"22-08-2022","nav":"8.53730"},{"date":"19-08-2022","nav":"8.74900"},{"date":"18-08-2022","nav":"8.90490"},{"date":"17-08-2022","nav":"8.82960"},{"date":"16-08-2022","nav":"8.92820"},{"date":"12-08-2022","nav":"8.86450"},{"date":"11-08-2022","nav":"8.82060"},{"date":"10-08-2022","nav":"8.76580"},{"date":"08-08-2022","nav":"8.72690"},{"date":"05-08-2022","nav":"8.56500"},{"date":"04-08-2022","nav":"8.66270"},{"date":"03-08-2022","nav":"8.61590"},{"date":"02-08-2022","nav":"8.41590"},{"date":"01-08-2022","nav":"8.53290"},{"date":"29-07-2022","nav":"8.29030"},{"date":"28-07-2022","nav":"8.17840"},{"date":"27-07-2022","nav":"8.01620"},{"date":"26-07-2022","nav":"8.14370"},{"date":"25-07-2022","nav":"8.20810"},{"date":"22-07-2022","nav":"8.25140"},{"date":"21-07-2022","nav":"8.24440"},{"date":"20-07-2022","nav":"8.05160"},{"date":"19-07-2022","nav":"8.01370"},{"date":"18-07-2022","nav":"7.91010"},{"date":"15-07-2022","nav":"7.69130"},{"date":"14-07-2022","nav":"7.76270"},{"date":"13-07-2022","nav":"7.84190"},{"date":"12-07-2022","nav":"7.84650"},{"date":"11-07-2022","nav":"8.00850"},{"date":"08-07-2022","nav":"7.88250"},{"date":"07-07-2022","nav":"7.70670"},{"date":"06-07-2022","nav":"7.53660"},{"date":"05-07-2022","nav":"7.58960"},{"date":"04-07-2022","nav":"7.50450"},{"date":"01-07-2022","nav":"7.55360"},{"date":"30-06-2022","nav":"7.62760"},{"date":"29-06-2022","nav":"7.74770"},{"date":"28-06-2022","nav":"7.91690"},{"date":"27-06-2022","nav":"7.78270"},{"date":"24-06-2022","nav":"7.58790"},{"date":"23-06-2022","nav":"7.55510"},{"date":"22-06-2022","nav":"7.54240"},{"date":"21-06-2022","nav":"7.36830"},{"date":"20-06-2022","nav":"7.28480"},{"date":"17-06-2022","nav":"7.24620"},{"date":"16-06-2022","nav":"7.43330"},{"date":"15-06-2022","nav":"7.33250"},{"date":"14-06-2022","nav":"7.37910"},{"date":"13-06-2022","nav":"7.66050"},{"date":"10-06-2022","nav":"8.10390"},{"date":"09-06-2022","nav":"8.21220"},{"date":"08-06-2022","nav":"8.10210"},{"date":"07-06-2022","nav":"8.13760"},{"date":"06-06-2022","nav":"8.07140"},{"date":"03-06-2022","nav":"8.07280"},{"date":"02-06-2022","nav":"8.07050"},{"date":"01-06-2022","nav":"8.08240"},{"date":"31-05-2022","nav":"8.24100"},{"date":"30-05-2022","nav":"8.06870"},{"date":"27-05-2022","nav":"7.84890"},{"date":"26-05-2022","nav":"7.64190"},{"date":"25-05-2022","nav":"7.51570"},{"date":"24-05-2022","nav":"7.68880"},{"date":"23-05-2022","nav":"7.57610"},{"date":"20-05-2022","nav":"7.70100"},{"date":"19-05-2022","nav":"7.82420"},{"date":"18-05-2022","nav":"8.01630"},{"date":"17-05-2022","nav":"7.85680"},{"date":"16-05-2022","nav":"7.95260"},{"date":"13-05-2022","nav":"7.70490"},{"date":"12-05-2022","nav":"7.91020"},{"date":"11-05-2022","nav":"7.83370"},{"date":"10-05-2022","nav":"7.88150"},{"date":"09-05-2022","nav":"8.20170"},{"date":"06-05-2022","nav":"8.21390"},{"date":"05-05-2022","nav":"8.14340"},{"date":"04-05-2022","nav":"8.27580"},{"date":"02-05-2022","nav":"8.33990"},{"date":"29-04-2022","nav":"8.32020"},{"date":"28-04-2022","nav":"8.32560"},{"date":"27-04-2022","nav":"8.31730"},{"date":"26-04-2022","nav":"8.41490"},{"date":"25-04-2022","nav":"8.61130"},{"date":"22-04-2022","nav":"8.86380"},{"date":"21-04-2022","nav":"8.82100"},{"date":"20-04-2022","nav":"8.89520"},{"date":"19-04-2022","nav":"8.87270"},{"date":"18-04-2022","nav":"8.84610"},{"date":"13-04-2022","nav":"8.90190"},{"date":"12-04-2022","nav":"8.83370"},{"date":"11-04-2022","nav":"9.01470"},{"date":"08-04-2022","nav":"9.00670"},{"date":"07-04-2022","nav":"9.06510"},{"date":"06-04-2022","nav":"9.33230"},{"date":"05-04-2022","nav":"9.36100"},{"date":"04-04-2022","nav":"9.20310"},{"date":"01-04-2022","nav":"9.39670"},{"date":"31-03-2022","nav":"9.43340"},{"date":"30-03-2022","nav":"9.45500"},{"date":"29-03-2022","nav":"9.25510"},{"date":"28-03-2022","nav":"9.19700"},{"date":"25-03-2022","nav":"9.16720"},{"date":"24-03-2022","nav":"9.20380"},{"date":"23-03-2022","nav":"9.19660"},{"date":"22-03-2022","nav":"8.99580"},{"date":"21-03-2022","nav":"8.97900"},{"date":"17-03-2022","nav":"8.64330"},{"date":"16-03-2022","nav":"8.42990"},{"date":"15-03-2022","nav":"8.32420"},{"date":"14-03-2022","nav":"8.50460"},{"date":"11-03-2022","nav":"8.47080"},{"date":"10-03-2022","nav":"8.61740"},{"date":"09-03-2022","nav":"8.37620"},{"date":"08-03-2022","nav":"8.66420"},{"date":"07-03-2022","nav":"8.76620"},{"date":"04-03-2022","nav":"8.86730"},{"date":"03-03-2022","nav":"8.89160"},{"date":"02-03-2022","nav":"8.81460"},{"date":"28-02-2022","nav":"8.80800"},{"date":"25-02-2022","nav":"8.41960"},{"date":"24-02-2022","nav":"8.60750"},{"date":"23-02-2022","nav":"8.58440"},{"date":"22-02-2022","nav":"8.53580"},{"date":"21-02-2022","nav":"8.65600"},{"date":"18-02-2022","nav":"8.88960"},{"date":"17-02-2022","nav":"8.96920"},{"date":"16-02-2022","nav":"9.02140"},{"date":"15-02-2022","nav":"8.92930"},{"date":"14-02-2022","nav":"9.09790"},{"date":"11-02-2022","nav":"9.24180"},{"date":"10-02-2022","nav":"9.24940"},{"date":"09-02-2022","nav":"9.06760"},{"date":"08-02-2022","nav":"9.04320"},{"date":"07-02-2022","nav":"9.00700"},{"date":"04-02-2022","nav":"9.08290"},{"date":"03-02-2022","nav":"9.27530"},{"date":"02-02-2022","nav":"9.20580"},{"date":"01-02-2022","nav":"9.11450"},{"date":"31-01-2022","nav":"8.80290"},{"date":"28-01-2022","nav":"8.85650"},{"date":"27-01-2022","nav":"8.96890"},{"date":"25-01-2022","nav":"8.68440"},{"date":"24-01-2022","nav":"9.11770"},{"date":"21-01-2022","nav":"9.38540"},{"date":"20-01-2022","nav":"9.30280"},{"date":"19-01-2022","nav":"9.36960"},{"date":"18-01-2022","nav":"9.58210"},{"date":"17-01-2022","nav":"9.47470"},{"date":"14-01-2022","nav":"9.65390"},{"date":"13-01-2022","nav":"9.68380"},{"date":"12-01-2022","nav":"9.59020"},{"date":"11-01-2022","nav":"9.33700"},{"date":"10-01-2022","nav":"9.53510"},{"date":"07-01-2022","nav":"9.67050"},{"date":"06-01-2022","nav":"9.92260"},{"date":"05-01-2022","nav":"9.93910"},{"date":"04-01-2022","nav":"10.07640"},{"date":"03-01-2022","nav":"10.04140"},{"date":"31-12-2021","nav":"10.12350"},{"date":"30-12-2021","nav":"10.07540"},{"date":"29-12-2021","nav":"10.03630"},{"date":"28-12-2021","nav":"10.03840"},{"date":"27-12-2021","nav":"10.07170"},{"date":"24-12-2021","nav":"10.07490"},{"date":"23-12-2021","nav":"9.99180"},{"date":"22-12-2021","nav":"9.79240"},{"date":"21-12-2021","nav":"9.67090"},{"date":"20-12-2021","nav":"9.90400"},{"date":"17-12-2021","nav":"10.02350"},{"date":"16-12-2021","nav":"9.90020"},{"date":"15-12-2021","nav":"9.94030"},{"date":"14-12-2021","nav":"10.09300"},{"date":"13-12-2021","nav":"10.11530"},{"date":"10-12-2021","nav":"10.18140"},{"date":"09-12-2021","nav":"10.15440"},{"date":"08-12-2021","nav":"10.12260"},{"date":"07-12-2021","nav":"9.79160"},{"date":"06-12-2021","nav":"9.77340"},{"date":"03-12-2021","nav":"9.84420"},{"date":"02-12-2021","nav":"10.13470"},{"date":"01-12-2021","nav":"9.96550"},{"date":"30-11-2021","nav":"10.10130"},{"date":"29-11-2021","nav":"9.94880"},{"date":"26-11-2021","nav":"10.11270"},{"date":"25-11-2021","nav":"10.00800"},{"date":"24-11-2021","nav":"9.96550"},{"date":"23-11-2021","nav":"10.19750"},{"date":"22-11-2021","nav":"10.17260"},{"date":"18-11-2021","nav":"10.01120"},{"date":"17-11-2021","nav":"9.97720"},{"date":"16-11-2021","nav":"9.90870"},{"date":"15-11-2021","nav":"9.93190"},{"date":"12-11-2021","nav":"9.86390"},{"date":"11-11-2021","nav":"9.90900"},{"date":"10-11-2021","nav":"9.94610"},{"date":"09-11-2021","nav":"10.00790"},{"date":"08-11-2021","nav":"10.00670"}],"status":"SUCCESS"}