{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":149303,"scheme_name":"BANDHAN MULTI CAP FUND - Direct Plan - Growth","isin_growth":"INF194KB1CL0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"17.54900"},{"date":"22-10-2026","nav":"17.77000"},{"date":"21-10-2026","nav":"17.91600"},{"date":"19-10-2026","nav":"18.06500"},{"date":"16-10-2026","nav":"18.29700"},{"date":"15-10-2026","nav":"18.23000"},{"date":"14-10-2026","nav":"18.11300"},{"date":"13-10-2026","nav":"18.11600"},{"date":"12-10-2026","nav":"17.97100"},{"date":"09-10-2026","nav":"18.02600"},{"date":"08-10-2026","nav":"17.81400"},{"date":"07-10-2026","nav":"18.13700"},{"date":"06-10-2026","nav":"18.26300"},{"date":"05-10-2026","nav":"18.04700"},{"date":"01-10-2026","nav":"17.98200"},{"date":"30-09-2026","nav":"18.08000"},{"date":"29-09-2026","nav":"18.09100"},{"date":"28-09-2026","nav":"18.20700"},{"date":"25-09-2026","nav":"18.42900"},{"date":"24-09-2026","nav":"18.40800"},{"date":"23-09-2026","nav":"18.70700"},{"date":"22-09-2026","nav":"18.58800"},{"date":"21-09-2026","nav":"18.61200"},{"date":"18-09-2026","nav":"18.55500"},{"date":"17-09-2026","nav":"18.44900"},{"date":"16-09-2026","nav":"18.35300"},{"date":"15-09-2026","nav":"18.31900"},{"date":"11-09-2026","nav":"18.55900"},{"date":"10-09-2026","nav":"18.59500"},{"date":"09-09-2026","nav":"18.60000"},{"date":"08-09-2026","nav":"18.70100"},{"date":"07-09-2026","nav":"18.76200"},{"date":"04-09-2026","nav":"18.85200"},{"date":"03-09-2026","nav":"18.81400"},{"date":"02-09-2026","nav":"18.79800"},{"date":"01-09-2026","nav":"18.90600"},{"date":"31-08-2026","nav":"18.96800"},{"date":"28-08-2026","nav":"19.00300"},{"date":"27-08-2026","nav":"18.98400"},{"date":"26-08-2026","nav":"19.05700"},{"date":"25-08-2026","nav":"19.07800"},{"date":"24-08-2026","nav":"19.06100"},{"date":"21-08-2026","nav":"19.06300"},{"date":"20-08-2026","nav":"19.04200"},{"date":"19-08-2026","nav":"18.94000"},{"date":"18-08-2026","nav":"19.01200"},{"date":"17-08-2026","nav":"19.06500"},{"date":"14-08-2026","nav":"19.10800"},{"date":"13-08-2026","nav":"19.18200"},{"date":"12-08-2026","nav":"19.15300"},{"date":"11-08-2026","nav":"19.18300"},{"date":"10-08-2026","nav":"19.21700"},{"date":"07-08-2026","nav":"19.15000"},{"date":"06-08-2026","nav":"19.17600"},{"date":"05-08-2026","nav":"19.19100"},{"date":"04-08-2026","nav":"19.15100"},{"date":"03-08-2026","nav":"19.23200"},{"date":"31-07-2026","nav":"18.90400"},{"date":"30-07-2026","nav":"18.93200"},{"date":"29-07-2026","nav":"18.93400"},{"date":"28-07-2026","nav":"18.69300"},{"date":"27-07-2026","nav":"18.69000"},{"date":"24-07-2026","nav":"18.55200"},{"date":"23-07-2026","nav":"18.58800"},{"date":"22-07-2026","nav":"18.68000"},{"date":"21-07-2026","nav":"18.77500"},{"date":"20-07-2026","nav":"18.75200"},{"date":"17-07-2026","nav":"18.77900"},{"date":"16-07-2026","nav":"18.72900"},{"date":"15-07-2026","nav":"18.78100"},{"date":"14-07-2026","nav":"18.72900"},{"date":"13-07-2026","nav":"18.85900"},{"date":"10-07-2026","nav":"18.84800"},{"date":"09-07-2026","nav":"18.66200"},{"date":"08-07-2026","nav":"18.53900"},{"date":"07-07-2026","nav":"18.88400"},{"date":"06-07-2026","nav":"18.91200"},{"date":"03-07-2026","nav":"18.85600"},{"date":"02-07-2026","nav":"18.81200"},{"date":"01-07-2026","nav":"18.69800"},{"date":"30-06-2026","nav":"18.62400"},{"date":"29-06-2026","nav":"18.59900"},{"date":"25-06-2026","nav":"18.72000"},{"date":"24-06-2026","nav":"18.70900"},{"date":"23-06-2026","nav":"18.60100"},{"date":"22-06-2026","nav":"18.75800"},{"date":"19-06-2026","nav":"18.68100"},{"date":"18-06-2026","nav":"18.69400"},{"date":"17-06-2026","nav":"18.59300"},{"date":"16-06-2026","nav":"18.52400"},{"date":"15-06-2026","nav":"18.41900"},{"date":"12-06-2026","nav":"18.14900"},{"date":"11-06-2026","nav":"17.76300"},{"date":"10-06-2026","nav":"17.86800"},{"date":"09-06-2026","nav":"17.99200"},{"date":"08-06-2026","nav":"17.81800"},{"date":"05-06-2026","nav":"18.07700"},{"date":"04-06-2026","nav":"18.14300"},{"date":"03-06-2026","nav":"18.09400"},{"date":"02-06-2026","nav":"18.12000"},{"date":"01-06-2026","nav":"18.02200"},{"date":"31-05-2026","nav":"18.16900"},{"date":"29-05-2026","nav":"18.16900"},{"date":"27-05-2026","nav":"18.39700"},{"date":"26-05-2026","nav":"18.30300"},{"date":"25-05-2026","nav":"18.28300"},{"date":"22-05-2026","nav":"18.10100"},{"date":"21-05-2026","nav":"18.05400"},{"date":"20-05-2026","nav":"18.01900"},{"date":"19-05-2026","nav":"18.02100"},{"date":"18-05-2026","nav":"17.99900"},{"date":"15-05-2026","nav":"18.09200"},{"date":"14-05-2026","nav":"18.11000"},{"date":"13-05-2026","nav":"17.92000"},{"date":"12-05-2026","nav":"17.90200"},{"date":"11-05-2026","nav":"18.26200"},{"date":"08-05-2026","nav":"18.46500"},{"date":"07-05-2026","nav":"18.44300"},{"date":"06-05-2026","nav":"18.29300"},{"date":"05-05-2026","nav":"18.04900"},{"date":"04-05-2026","nav":"18.05400"},{"date":"30-04-2026","nav":"17.97000"},{"date":"29-04-2026","nav":"18.11800"},{"date":"28-04-2026","nav":"18.01000"},{"date":"27-04-2026","nav":"18.03200"},{"date":"24-04-2026","nav":"17.80500"},{"date":"23-04-2026","nav":"18.00900"},{"date":"22-04-2026","nav":"18.14800"},{"date":"21-04-2026","nav":"18.10200"},{"date":"20-04-2026","nav":"17.94100"},{"date":"17-04-2026","nav":"17.92800"},{"date":"16-04-2026","nav":"17.74500"},{"date":"15-04-2026","nav":"17.69700"},{"date":"13-04-2026","nav":"17.34500"},{"date":"10-04-2026","nav":"17.43400"},{"date":"09-04-2026","nav":"17.21600"},{"date":"08-04-2026","nav":"17.26000"},{"date":"07-04-2026","nav":"16.72400"},{"date":"06-04-2026","nav":"16.65800"},{"date":"02-04-2026","nav":"16.44100"},{"date":"01-04-2026","nav":"16.40800"},{"date":"31-03-2026","nav":"16.07900"},{"date":"30-03-2026","nav":"16.07900"},{"date":"27-03-2026","nav":"16.47000"},{"date":"25-03-2026","nav":"16.80100"},{"date":"24-03-2026","nav":"16.50300"},{"date":"23-03-2026","nav":"16.20400"},{"date":"20-03-2026","nav":"16.78200"},{"date":"19-03-2026","nav":"16.69600"},{"date":"18-03-2026","nav":"17.17900"},{"date":"17-03-2026","nav":"16.98100"},{"date":"16-03-2026","nav":"16.92800"},{"date":"13-03-2026","nav":"16.92500"},{"date":"12-03-2026","nav":"17.32200"},{"date":"11-03-2026","nav":"17.40600"},{"date":"10-03-2026","nav":"17.51800"},{"date":"09-03-2026","nav":"17.26400"},{"date":"06-03-2026","nav":"17.60000"},{"date":"05-03-2026","nav":"17.70000"},{"date":"04-03-2026","nav":"17.52300"},{"date":"02-03-2026","nav":"17.86600"},{"date":"28-02-2026","nav":"18.11100"},{"date":"27-02-2026","nav":"18.11200"},{"date":"26-02-2026","nav":"18.33100"},{"date":"25-02-2026","nav":"18.30900"},{"date":"24-02-2026","nav":"18.19200"},{"date":"23-02-2026","nav":"18.35400"},{"date":"20-02-2026","nav":"18.30400"},{"date":"19-02-2026","nav":"18.27000"},{"date":"18-02-2026","nav":"18.51100"},{"date":"17-02-2026","nav":"18.45000"},{"date":"16-02-2026","nav":"18.34600"},{"date":"13-02-2026","nav":"18.24200"},{"date":"12-02-2026","nav":"18.49200"},{"date":"11-02-2026","nav":"18.56200"},{"date":"10-02-2026","nav":"18.58300"},{"date":"09-02-2026","nav":"18.44700"},{"date":"06-02-2026","nav":"18.17500"},{"date":"05-02-2026","nav":"18.15600"},{"date":"04-02-2026","nav":"18.24100"},{"date":"03-02-2026","nav":"18.19800"},{"date":"02-02-2026","nav":"17.73400"},{"date":"31-01-2026","nav":"17.89700"},{"date":"30-01-2026","nav":"17.89700"},{"date":"29-01-2026","nav":"17.83700"},{"date":"28-01-2026","nav":"17.84600"},{"date":"27-01-2026","nav":"17.56800"},{"date":"23-01-2026","nav":"17.55600"},{"date":"22-01-2026","nav":"17.81500"},{"date":"21-01-2026","nav":"17.65800"},{"date":"20-01-2026","nav":"17.75100"},{"date":"19-01-2026","nav":"18.05300"},{"date":"16-01-2026","nav":"18.18200"},{"date":"14-01-2026","nav":"18.19500"},{"date":"13-01-2026","nav":"18.19000"},{"date":"12-01-2026","nav":"18.20500"},{"date":"09-01-2026","nav":"18.21800"},{"date":"08-01-2026","nav":"18.38900"},{"date":"07-01-2026","nav":"18.68900"},{"date":"06-01-2026","nav":"18.71900"},{"date":"05-01-2026","nav":"18.78100"},{"date":"02-01-2026","nav":"18.81900"},{"date":"01-01-2026","nav":"18.69500"},{"date":"31-12-2025","nav":"18.67000"},{"date":"30-12-2025","nav":"18.49800"},{"date":"29-12-2025","nav":"18.49000"},{"date":"26-12-2025","nav":"18.56300"},{"date":"24-12-2025","nav":"18.60900"},{"date":"23-12-2025","nav":"18.67400"},{"date":"22-12-2025","nav":"18.66800"},{"date":"19-12-2025","nav":"18.52400"},{"date":"18-12-2025","nav":"18.39700"},{"date":"17-12-2025","nav":"18.39500"},{"date":"16-12-2025","nav":"18.43700"},{"date":"15-12-2025","nav":"18.53200"},{"date":"12-12-2025","nav":"18.54300"},{"date":"11-12-2025","nav":"18.42700"},{"date":"10-12-2025","nav":"18.33300"},{"date":"09-12-2025","nav":"18.35100"},{"date":"08-12-2025","nav":"18.34100"},{"date":"05-12-2025","nav":"18.59300"},{"date":"04-12-2025","nav":"18.54300"},{"date":"03-12-2025","nav":"18.54000"},{"date":"02-12-2025","nav":"18.60700"},{"date":"01-12-2025","nav":"18.65400"},{"date":"30-11-2025","nav":"18.65400"},{"date":"28-11-2025","nav":"18.65400"},{"date":"27-11-2025","nav":"18.65500"},{"date":"26-11-2025","nav":"18.68300"},{"date":"25-11-2025","nav":"18.47700"},{"date":"24-11-2025","nav":"18.48400"},{"date":"21-11-2025","nav":"18.52800"},{"date":"20-11-2025","nav":"18.66100"},{"date":"19-11-2025","nav":"18.62300"},{"date":"18-11-2025","nav":"18.57500"},{"date":"17-11-2025","nav":"18.67800"},{"date":"14-11-2025","nav":"18.59000"},{"date":"13-11-2025","nav":"18.61100"},{"date":"12-11-2025","nav":"18.60700"},{"date":"11-11-2025","nav":"18.43700"},{"date":"10-11-2025","nav":"18.35400"},{"date":"07-11-2025","nav":"18.35200"},{"date":"06-11-2025","nav":"18.35900"},{"date":"04-11-2025","nav":"18.50500"},{"date":"03-11-2025","nav":"18.56600"},{"date":"31-10-2025","nav":"18.50500"},{"date":"30-10-2025","nav":"18.62800"},{"date":"29-10-2025","nav":"18.70700"},{"date":"28-10-2025","nav":"18.60200"},{"date":"27-10-2025","nav":"18.61000"},{"date":"24-10-2025","nav":"18.53800"},{"date":"23-10-2025","nav":"18.58100"},{"date":"20-10-2025","nav":"18.55400"},{"date":"17-10-2025","nav":"18.44400"},{"date":"16-10-2025","nav":"18.46200"},{"date":"15-10-2025","nav":"18.34900"},{"date":"14-10-2025","nav":"18.19900"},{"date":"13-10-2025","nav":"18.30400"},{"date":"10-10-2025","nav":"18.35000"},{"date":"09-10-2025","nav":"18.31000"},{"date":"08-10-2025","nav":"18.22500"},{"date":"07-10-2025","nav":"18.30900"},{"date":"06-10-2025","nav":"18.29000"},{"date":"03-10-2025","nav":"18.21200"},{"date":"01-10-2025","nav":"18.02500"},{"date":"30-09-2025","nav":"17.88600"},{"date":"26-09-2025","nav":"17.89200"},{"date":"25-09-2025","nav":"18.12400"},{"date":"24-09-2025","nav":"18.23700"},{"date":"23-09-2025","nav":"18.31900"},{"date":"22-09-2025","nav":"18.36500"},{"date":"19-09-2025","nav":"18.49500"},{"date":"18-09-2025","nav":"18.53900"},{"date":"17-09-2025","nav":"18.43900"},{"date":"16-09-2025","nav":"18.40600"},{"date":"15-09-2025","nav":"18.28800"},{"date":"12-09-2025","nav":"18.27400"},{"date":"11-09-2025","nav":"18.24200"},{"date":"10-09-2025","nav":"18.21300"},{"date":"09-09-2025","nav":"18.11000"},{"date":"08-09-2025","nav":"18.05700"},{"date":"05-09-2025","nav":"18.01900"},{"date":"04-09-2025","nav":"18.03800"},{"date":"03-09-2025","nav":"18.07300"},{"date":"02-09-2025","nav":"17.98300"},{"date":"01-09-2025","nav":"17.92700"},{"date":"31-08-2025","nav":"17.79300"},{"date":"29-08-2025","nav":"17.79300"},{"date":"28-08-2025","nav":"17.81400"},{"date":"26-08-2025","nav":"17.96600"},{"date":"25-08-2025","nav":"18.18800"},{"date":"22-08-2025","nav":"18.15600"},{"date":"21-08-2025","nav":"18.26200"},{"date":"20-08-2025","nav":"18.25200"},{"date":"19-08-2025","nav":"18.20600"},{"date":"18-08-2025","nav":"18.04800"},{"date":"14-08-2025","nav":"17.78200"},{"date":"13-08-2025","nav":"17.81800"},{"date":"12-08-2025","nav":"17.68700"},{"date":"11-08-2025","nav":"17.69900"},{"date":"08-08-2025","nav":"17.58200"},{"date":"07-08-2025","nav":"17.75000"},{"date":"06-08-2025","nav":"17.75400"},{"date":"05-08-2025","nav":"17.89800"},{"date":"04-08-2025","nav":"17.92900"},{"date":"01-08-2025","nav":"17.81600"},{"date":"31-07-2025","nav":"18.02600"},{"date":"30-07-2025","nav":"18.10400"},{"date":"29-07-2025","nav":"18.06300"},{"date":"28-07-2025","nav":"17.98500"},{"date":"25-07-2025","nav":"18.10700"},{"date":"24-07-2025","nav":"18.28800"},{"date":"23-07-2025","nav":"18.36600"},{"date":"22-07-2025","nav":"18.32200"},{"date":"21-07-2025","nav":"18.34900"},{"date":"18-07-2025","nav":"18.31800"},{"date":"17-07-2025","nav":"18.41900"},{"date":"16-07-2025","nav":"18.41200"},{"date":"15-07-2025","nav":"18.34400"},{"date":"14-07-2025","nav":"18.21100"},{"date":"11-07-2025","nav":"18.21100"},{"date":"10-07-2025","nav":"18.34800"},{"date":"09-07-2025","nav":"18.41200"},{"date":"08-07-2025","nav":"18.38100"},{"date":"07-07-2025","nav":"18.37500"},{"date":"04-07-2025","nav":"18.39700"},{"date":"03-07-2025","nav":"18.35400"},{"date":"02-07-2025","nav":"18.32600"},{"date":"01-07-2025","nav":"18.35100"},{"date":"30-06-2025","nav":"18.33600"},{"date":"27-06-2025","nav":"18.33900"},{"date":"26-06-2025","nav":"18.26200"},{"date":"25-06-2025","nav":"18.12800"},{"date":"24-06-2025","nav":"18.00600"},{"date":"23-06-2025","nav":"17.91800"},{"date":"20-06-2025","nav":"17.94300"},{"date":"19-06-2025","nav":"17.83600"},{"date":"18-06-2025","nav":"17.99900"},{"date":"17-06-2025","nav":"18.03600"},{"date":"16-06-2025","nav":"18.09000"},{"date":"13-06-2025","nav":"17.91900"},{"date":"12-06-2025","nav":"17.99100"},{"date":"11-06-2025","nav":"18.15300"},{"date":"10-06-2025","nav":"18.08800"},{"date":"09-06-2025","nav":"18.10400"},{"date":"06-06-2025","nav":"17.94200"},{"date":"05-06-2025","nav":"17.74900"},{"date":"04-06-2025","nav":"17.69100"},{"date":"03-06-2025","nav":"17.65400"},{"date":"02-06-2025","nav":"17.75000"},{"date":"31-05-2025","nav":"17.75300"},{"date":"30-05-2025","nav":"17.75300"},{"date":"29-05-2025","nav":"17.79300"},{"date":"28-05-2025","nav":"17.76600"},{"date":"27-05-2025","nav":"17.77000"},{"date":"26-05-2025","nav":"17.76700"},{"date":"23-05-2025","nav":"17.70000"},{"date":"22-05-2025","nav":"17.56000"},{"date":"21-05-2025","nav":"17.62500"},{"date":"20-05-2025","nav":"17.50200"},{"date":"19-05-2025","nav":"17.69200"},{"date":"16-05-2025","nav":"17.66800"},{"date":"15-05-2025","nav":"17.61000"},{"date":"14-05-2025","nav":"17.39600"},{"date":"13-05-2025","nav":"17.26500"},{"date":"12-05-2025","nav":"17.33000"},{"date":"09-05-2025","nav":"16.76600"},{"date":"08-05-2025","nav":"16.88000"},{"date":"07-05-2025","nav":"17.05800"},{"date":"06-05-2025","nav":"16.90000"},{"date":"05-05-2025","nav":"17.09900"},{"date":"02-05-2025","nav":"17.04800"},{"date":"30-04-2025","nav":"17.07700"},{"date":"29-04-2025","nav":"17.13900"},{"date":"28-04-2025","nav":"17.11800"},{"date":"25-04-2025","nav":"16.98600"},{"date":"24-04-2025","nav":"17.26600"},{"date":"23-04-2025","nav":"17.25100"},{"date":"22-04-2025","nav":"17.16900"},{"date":"21-04-2025","nav":"17.09100"},{"date":"17-04-2025","nav":"16.87600"},{"date":"16-04-2025","nav":"16.67700"},{"date":"15-04-2025","nav":"16.54400"},{"date":"11-04-2025","nav":"16.12100"},{"date":"09-04-2025","nav":"15.83100"},{"date":"08-04-2025","nav":"15.90100"},{"date":"07-04-2025","nav":"15.61900"},{"date":"04-04-2025","nav":"16.13600"},{"date":"03-04-2025","nav":"16.49200"},{"date":"02-04-2025","nav":"16.52200"},{"date":"01-04-2025","nav":"16.37600"},{"date":"31-03-2025","nav":"16.48800"},{"date":"28-03-2025","nav":"16.48800"},{"date":"27-03-2025","nav":"16.51600"},{"date":"26-03-2025","nav":"16.40400"},{"date":"25-03-2025","nav":"16.53400"},{"date":"24-03-2025","nav":"16.62800"},{"date":"21-03-2025","nav":"16.48500"},{"date":"20-03-2025","nav":"16.32000"},{"date":"19-03-2025","nav":"16.15800"},{"date":"18-03-2025","nav":"15.99100"},{"date":"17-03-2025","nav":"15.71100"},{"date":"13-03-2025","nav":"15.62600"},{"date":"12-03-2025","nav":"15.67600"},{"date":"11-03-2025","nav":"15.70200"},{"date":"10-03-2025","nav":"15.75900"},{"date":"07-03-2025","nav":"15.93500"},{"date":"06-03-2025","nav":"15.89400"},{"date":"05-03-2025","nav":"15.71900"},{"date":"04-03-2025","nav":"15.49100"},{"date":"03-03-2025","nav":"15.47700"},{"date":"28-02-2025","nav":"15.48500"},{"date":"27-02-2025","nav":"15.77800"},{"date":"25-02-2025","nav":"15.82500"},{"date":"24-02-2025","nav":"15.89500"},{"date":"21-02-2025","nav":"16.02900"},{"date":"20-02-2025","nav":"16.10900"},{"date":"19-02-2025","nav":"16.07200"},{"date":"18-02-2025","nav":"15.97500"},{"date":"17-02-2025","nav":"16.00000"},{"date":"14-02-2025","nav":"15.97400"},{"date":"13-02-2025","nav":"16.18300"},{"date":"12-02-2025","nav":"16.16800"},{"date":"11-02-2025","nav":"16.24700"},{"date":"10-02-2025","nav":"16.60000"},{"date":"07-02-2025","nav":"16.79300"},{"date":"06-02-2025","nav":"16.85800"},{"date":"05-02-2025","nav":"16.86800"},{"date":"04-02-2025","nav":"16.85300"},{"date":"03-02-2025","nav":"16.65000"},{"date":"31-01-2025","nav":"16.66100"},{"date":"30-01-2025","nav":"16.48100"},{"date":"29-01-2025","nav":"16.42600"},{"date":"28-01-2025","nav":"16.15900"},{"date":"27-01-2025","nav":"16.15900"},{"date":"24-01-2025","nav":"16.46800"},{"date":"23-01-2025","nav":"16.69500"},{"date":"22-01-2025","nav":"16.60700"},{"date":"21-01-2025","nav":"16.66700"},{"date":"20-01-2025","nav":"16.89800"},{"date":"17-01-2025","nav":"16.83900"},{"date":"16-01-2025","nav":"16.85000"},{"date":"15-01-2025","nav":"16.71700"},{"date":"14-01-2025","nav":"16.69500"},{"date":"13-01-2025","nav":"16.52300"},{"date":"10-01-2025","nav":"16.96100"},{"date":"09-01-2025","nav":"17.20700"},{"date":"08-01-2025","nav":"17.35100"},{"date":"07-01-2025","nav":"17.48300"},{"date":"06-01-2025","nav":"17.36700"},{"date":"03-01-2025","nav":"17.77000"},{"date":"02-01-2025","nav":"17.80500"},{"date":"01-01-2025","nav":"17.60800"},{"date":"31-12-2024","nav":"17.53700"},{"date":"30-12-2024","nav":"17.45300"},{"date":"27-12-2024","nav":"17.54200"},{"date":"26-12-2024","nav":"17.52200"},{"date":"24-12-2024","nav":"17.54700"},{"date":"23-12-2024","nav":"17.54800"},{"date":"20-12-2024","nav":"17.46200"},{"date":"19-12-2024","nav":"17.75500"},{"date":"18-12-2024","nav":"17.81400"},{"date":"17-12-2024","nav":"17.90000"},{"date":"16-12-2024","nav":"18.10900"},{"date":"13-12-2024","nav":"18.04100"},{"date":"12-12-2024","nav":"18.01000"},{"date":"11-12-2024","nav":"18.10400"},{"date":"10-12-2024","nav":"18.07100"},{"date":"09-12-2024","nav":"18.01600"},{"date":"06-12-2024","nav":"18.03800"},{"date":"05-12-2024","nav":"18.02500"},{"date":"04-12-2024","nav":"17.96600"},{"date":"03-12-2024","nav":"17.87300"},{"date":"02-12-2024","nav":"17.70400"},{"date":"30-11-2024","nav":"17.64000"},{"date":"29-11-2024","nav":"17.64100"},{"date":"28-11-2024","nav":"17.56000"},{"date":"27-11-2024","nav":"17.65500"},{"date":"26-11-2024","nav":"17.54100"},{"date":"25-11-2024","nav":"17.53600"},{"date":"22-11-2024","nav":"17.32900"},{"date":"21-11-2024","nav":"17.05000"},{"date":"19-11-2024","nav":"17.14800"},{"date":"18-11-2024","nav":"17.07900"},{"date":"14-11-2024","nav":"17.16500"},{"date":"13-11-2024","nav":"17.07000"},{"date":"12-11-2024","nav":"17.40800"},{"date":"11-11-2024","nav":"17.60800"},{"date":"08-11-2024","nav":"17.71400"},{"date":"07-11-2024","nav":"17.86300"},{"date":"06-11-2024","nav":"17.97400"},{"date":"05-11-2024","nav":"17.70300"},{"date":"04-11-2024","nav":"17.57600"},{"date":"31-10-2024","nav":"17.72000"},{"date":"30-10-2024","nav":"17.72400"},{"date":"29-10-2024","nav":"17.71200"},{"date":"28-10-2024","nav":"17.63700"},{"date":"25-10-2024","nav":"17.52300"},{"date":"24-10-2024","nav":"17.75900"},{"date":"23-10-2024","nav":"17.82200"},{"date":"22-10-2024","nav":"17.74100"},{"date":"21-10-2024","nav":"18.12100"},{"date":"18-10-2024","nav":"18.28300"},{"date":"17-10-2024","nav":"18.24300"},{"date":"16-10-2024","nav":"18.46900"},{"date":"15-10-2024","nav":"18.43900"},{"date":"14-10-2024","nav":"18.44300"},{"date":"11-10-2024","nav":"18.41700"},{"date":"10-10-2024","nav":"18.35300"},{"date":"09-10-2024","nav":"18.35000"},{"date":"08-10-2024","nav":"18.23800"},{"date":"07-10-2024","nav":"17.97500"},{"date":"04-10-2024","nav":"18.30900"},{"date":"03-10-2024","nav":"18.46000"},{"date":"01-10-2024","nav":"18.81400"},{"date":"30-09-2024","nav":"18.76300"},{"date":"27-09-2024","nav":"18.92500"},{"date":"26-09-2024","nav":"18.94300"},{"date":"25-09-2024","nav":"18.91100"},{"date":"24-09-2024","nav":"18.91000"},{"date":"23-09-2024","nav":"18.91700"},{"date":"20-09-2024","nav":"18.77300"},{"date":"19-09-2024","nav":"18.62600"},{"date":"18-09-2024","nav":"18.64800"},{"date":"17-09-2024","nav":"18.74100"},{"date":"16-09-2024","nav":"18.70700"},{"date":"13-09-2024","nav":"18.71000"},{"date":"12-09-2024","nav":"18.66500"},{"date":"11-09-2024","nav":"18.40100"},{"date":"10-09-2024","nav":"18.54000"},{"date":"09-09-2024","nav":"18.35500"},{"date":"06-09-2024","nav":"18.35600"},{"date":"05-09-2024","nav":"18.55500"},{"date":"04-09-2024","nav":"18.47600"},{"date":"03-09-2024","nav":"18.46800"},{"date":"02-09-2024","nav":"18.45900"},{"date":"31-08-2024","nav":"18.44200"},{"date":"30-08-2024","nav":"18.44200"},{"date":"29-08-2024","nav":"18.33800"},{"date":"28-08-2024","nav":"18.38200"},{"date":"27-08-2024","nav":"18.40400"},{"date":"26-08-2024","nav":"18.35200"},{"date":"23-08-2024","nav":"18.27800"},{"date":"22-08-2024","nav":"18.31500"},{"date":"21-08-2024","nav":"18.28100"},{"date":"20-08-2024","nav":"18.10500"},{"date":"19-08-2024","nav":"17.97600"},{"date":"16-08-2024","nav":"17.88500"},{"date":"14-08-2024","nav":"17.58900"},{"date":"13-08-2024","nav":"17.61700"},{"date":"12-08-2024","nav":"17.83700"},{"date":"09-08-2024","nav":"17.79700"},{"date":"08-08-2024","nav":"17.60100"},{"date":"07-08-2024","nav":"17.68500"},{"date":"06-08-2024","nav":"17.36800"},{"date":"05-08-2024","nav":"17.44900"},{"date":"02-08-2024","nav":"17.99800"},{"date":"01-08-2024","nav":"18.16600"},{"date":"31-07-2024","nav":"18.18400"},{"date":"30-07-2024","nav":"18.10800"},{"date":"29-07-2024","nav":"18.07500"},{"date":"26-07-2024","nav":"18.02200"},{"date":"25-07-2024","nav":"17.77300"},{"date":"24-07-2024","nav":"17.79200"},{"date":"23-07-2024","nav":"17.65300"},{"date":"22-07-2024","nav":"17.65300"},{"date":"19-07-2024","nav":"17.53500"},{"date":"18-07-2024","nav":"17.82600"},{"date":"16-07-2024","nav":"17.87100"},{"date":"15-07-2024","nav":"17.86400"},{"date":"12-07-2024","nav":"17.74900"},{"date":"11-07-2024","nav":"17.67400"},{"date":"10-07-2024","nav":"17.62500"},{"date":"09-07-2024","nav":"17.71700"},{"date":"08-07-2024","nav":"17.63800"},{"date":"05-07-2024","nav":"17.65700"},{"date":"04-07-2024","nav":"17.57300"},{"date":"03-07-2024","nav":"17.54500"},{"date":"02-07-2024","nav":"17.41500"},{"date":"01-07-2024","nav":"17.44200"},{"date":"30-06-2024","nav":"17.31100"},{"date":"28-06-2024","nav":"17.31100"},{"date":"27-06-2024","nav":"17.31100"},{"date":"26-06-2024","nav":"17.26200"},{"date":"25-06-2024","nav":"17.27100"},{"date":"24-06-2024","nav":"17.24200"},{"date":"21-06-2024","nav":"17.18000"},{"date":"20-06-2024","nav":"17.16600"},{"date":"19-06-2024","nav":"17.10700"},{"date":"18-06-2024","nav":"17.19300"},{"date":"14-06-2024","nav":"17.07200"},{"date":"13-06-2024","nav":"17.00100"},{"date":"12-06-2024","nav":"16.88700"},{"date":"11-06-2024","nav":"16.79400"},{"date":"10-06-2024","nav":"16.74400"},{"date":"07-06-2024","nav":"16.64100"},{"date":"06-06-2024","nav":"16.30900"},{"date":"05-06-2024","nav":"16.05500"},{"date":"04-06-2024","nav":"15.49300"},{"date":"03-06-2024","nav":"16.34800"},{"date":"31-05-2024","nav":"15.96700"},{"date":"30-05-2024","nav":"15.94500"},{"date":"29-05-2024","nav":"16.12300"},{"date":"28-05-2024","nav":"16.19600"},{"date":"27-05-2024","nav":"16.27100"},{"date":"24-05-2024","nav":"16.29300"},{"date":"23-05-2024","nav":"16.34600"},{"date":"22-05-2024","nav":"16.21500"},{"date":"21-05-2024","nav":"16.19800"},{"date":"17-05-2024","nav":"16.19200"},{"date":"16-05-2024","nav":"16.03600"},{"date":"15-05-2024","nav":"15.91100"},{"date":"14-05-2024","nav":"15.82900"},{"date":"13-05-2024","nav":"15.67500"},{"date":"10-05-2024","nav":"15.67200"},{"date":"09-05-2024","nav":"15.56400"},{"date":"08-05-2024","nav":"15.87000"},{"date":"07-05-2024","nav":"15.79100"},{"date":"06-05-2024","nav":"15.95600"},{"date":"03-05-2024","nav":"16.02100"},{"date":"02-05-2024","nav":"16.09700"},{"date":"30-04-2024","nav":"16.02600"},{"date":"29-04-2024","nav":"16.00300"},{"date":"26-04-2024","nav":"15.95600"},{"date":"25-04-2024","nav":"15.91200"},{"date":"24-04-2024","nav":"15.81700"},{"date":"23-04-2024","nav":"15.74200"},{"date":"22-04-2024","nav":"15.71300"},{"date":"19-04-2024","nav":"15.55400"},{"date":"18-04-2024","nav":"15.53800"},{"date":"16-04-2024","nav":"15.60000"},{"date":"15-04-2024","nav":"15.57000"},{"date":"12-04-2024","nav":"15.75200"},{"date":"10-04-2024","nav":"15.82400"},{"date":"09-04-2024","nav":"15.75100"},{"date":"08-04-2024","nav":"15.78000"},{"date":"05-04-2024","nav":"15.69500"},{"date":"04-04-2024","nav":"15.60800"},{"date":"03-04-2024","nav":"15.57000"},{"date":"02-04-2024","nav":"15.49700"},{"date":"01-04-2024","nav":"15.42300"},{"date":"31-03-2024","nav":"15.20800"},{"date":"28-03-2024","nav":"15.20800"},{"date":"27-03-2024","nav":"15.09800"},{"date":"26-03-2024","nav":"15.06800"},{"date":"22-03-2024","nav":"15.04200"},{"date":"21-03-2024","nav":"14.94200"},{"date":"20-03-2024","nav":"14.74900"},{"date":"19-03-2024","nav":"14.67700"},{"date":"18-03-2024","nav":"14.82500"},{"date":"15-03-2024","nav":"14.78100"},{"date":"14-03-2024","nav":"14.83700"},{"date":"13-03-2024","nav":"14.64700"},{"date":"12-03-2024","nav":"15.07100"},{"date":"11-03-2024","nav":"15.21000"},{"date":"07-03-2024","nav":"15.36600"},{"date":"06-03-2024","nav":"15.30300"},{"date":"05-03-2024","nav":"15.33800"},{"date":"04-03-2024","nav":"15.37300"},{"date":"01-03-2024","nav":"15.30200"},{"date":"29-02-2024","nav":"15.15500"},{"date":"28-02-2024","nav":"15.07900"},{"date":"27-02-2024","nav":"15.28600"},{"date":"26-02-2024","nav":"15.25600"},{"date":"23-02-2024","nav":"15.28000"},{"date":"22-02-2024","nav":"15.21000"},{"date":"21-02-2024","nav":"15.12200"},{"date":"20-02-2024","nav":"15.25000"},{"date":"19-02-2024","nav":"15.27500"},{"date":"16-02-2024","nav":"15.13800"},{"date":"15-02-2024","nav":"15.05000"},{"date":"14-02-2024","nav":"14.98600"},{"date":"13-02-2024","nav":"14.86300"},{"date":"12-02-2024","nav":"14.82700"},{"date":"09-02-2024","nav":"15.09500"},{"date":"08-02-2024","nav":"15.15800"},{"date":"07-02-2024","nav":"15.23300"},{"date":"06-02-2024","nav":"15.16500"},{"date":"05-02-2024","nav":"15.02200"},{"date":"02-02-2024","nav":"15.01300"},{"date":"01-02-2024","nav":"14.89500"},{"date":"31-01-2024","nav":"14.91400"},{"date":"30-01-2024","nav":"14.73900"},{"date":"29-01-2024","nav":"14.78300"},{"date":"25-01-2024","nav":"14.59100"},{"date":"24-01-2024","nav":"14.57400"},{"date":"23-01-2024","nav":"14.40600"},{"date":"19-01-2024","nav":"14.69800"},{"date":"18-01-2024","nav":"14.59300"},{"date":"17-01-2024","nav":"14.62500"},{"date":"16-01-2024","nav":"14.83000"},{"date":"15-01-2024","nav":"14.87600"},{"date":"12-01-2024","nav":"14.80500"},{"date":"11-01-2024","nav":"14.69800"},{"date":"10-01-2024","nav":"14.61900"},{"date":"09-01-2024","nav":"14.58200"},{"date":"08-01-2024","nav":"14.56300"},{"date":"05-01-2024","nav":"14.71100"},{"date":"04-01-2024","nav":"14.67800"},{"date":"03-01-2024","nav":"14.52900"},{"date":"02-01-2024","nav":"14.52600"},{"date":"01-01-2024","nav":"14.50800"},{"date":"29-12-2023","nav":"14.46400"},{"date":"28-12-2023","nav":"14.40500"},{"date":"27-12-2023","nav":"14.35500"},{"date":"26-12-2023","nav":"14.25900"},{"date":"22-12-2023","nav":"14.23400"},{"date":"21-12-2023","nav":"14.11200"},{"date":"20-12-2023","nav":"13.96600"},{"date":"19-12-2023","nav":"14.28800"},{"date":"18-12-2023","nav":"14.25800"},{"date":"15-12-2023","nav":"14.23200"},{"date":"14-12-2023","nav":"14.12000"},{"date":"13-12-2023","nav":"13.95200"},{"date":"12-12-2023","nav":"13.87200"},{"date":"11-12-2023","nav":"13.91000"},{"date":"08-12-2023","nav":"13.85400"},{"date":"07-12-2023","nav":"13.88300"},{"date":"06-12-2023","nav":"13.84700"},{"date":"05-12-2023","nav":"13.84100"},{"date":"04-12-2023","nav":"13.83400"},{"date":"01-12-2023","nav":"13.61900"},{"date":"30-11-2023","nav":"13.50400"},{"date":"29-11-2023","nav":"13.42900"},{"date":"28-11-2023","nav":"13.30300"},{"date":"24-11-2023","nav":"13.25600"},{"date":"23-11-2023","nav":"13.27200"},{"date":"22-11-2023","nav":"13.27500"},{"date":"21-11-2023","nav":"13.25600"},{"date":"20-11-2023","nav":"13.20500"},{"date":"17-11-2023","nav":"13.17800"},{"date":"16-11-2023","nav":"13.17000"},{"date":"15-11-2023","nav":"13.10700"},{"date":"13-11-2023","nav":"13.00900"},{"date":"10-11-2023","nav":"12.93400"},{"date":"09-11-2023","nav":"12.91300"},{"date":"08-11-2023","nav":"12.92700"},{"date":"07-11-2023","nav":"12.87000"},{"date":"06-11-2023","nav":"12.83700"},{"date":"03-11-2023","nav":"12.72100"},{"date":"02-11-2023","nav":"12.64600"},{"date":"01-11-2023","nav":"12.54200"},{"date":"31-10-2023","nav":"12.59900"},{"date":"30-10-2023","nav":"12.62500"},{"date":"27-10-2023","nav":"12.63000"},{"date":"26-10-2023","nav":"12.49800"},{"date":"25-10-2023","nav":"12.59600"},{"date":"23-10-2023","nav":"12.71600"},{"date":"20-10-2023","nav":"13.00500"},{"date":"19-10-2023","nav":"13.07000"},{"date":"18-10-2023","nav":"13.08400"},{"date":"17-10-2023","nav":"13.15800"},{"date":"16-10-2023","nav":"13.10400"},{"date":"13-10-2023","nav":"13.07900"},{"date":"12-10-2023","nav":"13.11300"},{"date":"11-10-2023","nav":"13.06800"},{"date":"10-10-2023","nav":"12.99500"},{"date":"09-10-2023","nav":"12.89100"},{"date":"06-10-2023","nav":"13.03900"},{"date":"05-10-2023","nav":"12.97300"},{"date":"04-10-2023","nav":"12.91300"},{"date":"03-10-2023","nav":"13.03900"},{"date":"29-09-2023","nav":"13.00700"},{"date":"27-09-2023","nav":"12.97900"},{"date":"26-09-2023","nav":"12.93100"},{"date":"25-09-2023","nav":"12.92800"},{"date":"22-09-2023","nav":"12.91100"},{"date":"21-09-2023","nav":"12.90800"},{"date":"20-09-2023","nav":"13.02900"},{"date":"18-09-2023","nav":"13.11900"},{"date":"15-09-2023","nav":"13.16200"},{"date":"14-09-2023","nav":"13.14100"},{"date":"13-09-2023","nav":"13.02700"},{"date":"12-09-2023","nav":"12.94700"},{"date":"11-09-2023","nav":"13.19900"},{"date":"08-09-2023","nav":"13.13000"},{"date":"07-09-2023","nav":"13.09500"},{"date":"06-09-2023","nav":"13.02800"},{"date":"05-09-2023","nav":"13.01100"},{"date":"04-09-2023","nav":"12.94500"},{"date":"01-09-2023","nav":"12.87600"},{"date":"31-08-2023","nav":"12.74000"},{"date":"30-08-2023","nav":"12.73700"},{"date":"29-08-2023","nav":"12.68700"},{"date":"28-08-2023","nav":"12.63800"},{"date":"25-08-2023","nav":"12.58800"},{"date":"24-08-2023","nav":"12.64500"},{"date":"23-08-2023","nav":"12.64000"},{"date":"22-08-2023","nav":"12.58400"},{"date":"21-08-2023","nav":"12.51900"},{"date":"18-08-2023","nav":"12.44900"},{"date":"17-08-2023","nav":"12.46600"},{"date":"16-08-2023","nav":"12.46900"},{"date":"14-08-2023","nav":"12.47800"},{"date":"11-08-2023","nav":"12.49500"},{"date":"10-08-2023","nav":"12.54700"},{"date":"09-08-2023","nav":"12.59700"},{"date":"08-08-2023","nav":"12.56300"},{"date":"07-08-2023","nav":"12.53900"},{"date":"04-08-2023","nav":"12.48600"},{"date":"03-08-2023","nav":"12.43500"},{"date":"02-08-2023","nav":"12.45300"},{"date":"01-08-2023","nav":"12.58600"},{"date":"31-07-2023","nav":"12.57400"},{"date":"28-07-2023","nav":"12.51200"},{"date":"27-07-2023","nav":"12.49100"},{"date":"26-07-2023","nav":"12.50600"},{"date":"25-07-2023","nav":"12.45700"},{"date":"24-07-2023","nav":"12.44200"},{"date":"21-07-2023","nav":"12.46000"},{"date":"20-07-2023","nav":"12.49900"},{"date":"19-07-2023","nav":"12.45300"},{"date":"18-07-2023","nav":"12.40000"},{"date":"17-07-2023","nav":"12.41600"},{"date":"14-07-2023","nav":"12.34400"},{"date":"13-07-2023","nav":"12.23800"},{"date":"12-07-2023","nav":"12.25200"},{"date":"11-07-2023","nav":"12.22900"},{"date":"10-07-2023","nav":"12.16900"},{"date":"07-07-2023","nav":"12.20000"},{"date":"06-07-2023","nav":"12.25800"},{"date":"05-07-2023","nav":"12.19100"},{"date":"04-07-2023","nav":"12.14500"},{"date":"03-07-2023","nav":"12.13700"},{"date":"30-06-2023","nav":"12.07200"},{"date":"28-06-2023","nav":"11.95200"},{"date":"27-06-2023","nav":"11.91400"},{"date":"26-06-2023","nav":"11.84100"},{"date":"23-06-2023","nav":"11.78800"},{"date":"22-06-2023","nav":"11.88500"},{"date":"21-06-2023","nav":"11.95300"},{"date":"20-06-2023","nav":"11.92100"},{"date":"19-06-2023","nav":"11.89700"},{"date":"16-06-2023","nav":"11.90000"},{"date":"15-06-2023","nav":"11.82600"},{"date":"14-06-2023","nav":"11.83600"},{"date":"13-06-2023","nav":"11.80300"},{"date":"12-06-2023","nav":"11.72900"},{"date":"09-06-2023","nav":"11.65500"},{"date":"08-06-2023","nav":"11.68400"},{"date":"07-06-2023","nav":"11.75900"},{"date":"06-06-2023","nav":"11.67500"},{"date":"05-06-2023","nav":"11.68000"},{"date":"02-06-2023","nav":"11.65100"},{"date":"01-06-2023","nav":"11.56300"},{"date":"31-05-2023","nav":"11.52800"},{"date":"30-05-2023","nav":"11.54000"},{"date":"29-05-2023","nav":"11.50300"},{"date":"26-05-2023","nav":"11.46400"},{"date":"25-05-2023","nav":"11.35700"},{"date":"24-05-2023","nav":"11.33600"},{"date":"23-05-2023","nav":"11.34800"},{"date":"22-05-2023","nav":"11.35100"},{"date":"19-05-2023","nav":"11.28900"},{"date":"18-05-2023","nav":"11.25500"},{"date":"17-05-2023","nav":"11.28600"},{"date":"16-05-2023","nav":"11.32900"},{"date":"15-05-2023","nav":"11.37800"},{"date":"12-05-2023","nav":"11.26100"},{"date":"11-05-2023","nav":"11.26500"},{"date":"10-05-2023","nav":"11.25700"},{"date":"09-05-2023","nav":"11.20100"},{"date":"08-05-2023","nav":"11.22300"},{"date":"05-05-2023","nav":"11.11200"},{"date":"04-05-2023","nav":"11.19000"},{"date":"03-05-2023","nav":"11.11900"},{"date":"02-05-2023","nav":"11.12700"},{"date":"28-04-2023","nav":"11.05300"},{"date":"27-04-2023","nav":"10.94100"},{"date":"26-04-2023","nav":"10.90300"},{"date":"25-04-2023","nav":"10.89700"},{"date":"24-04-2023","nav":"10.92300"},{"date":"21-04-2023","nav":"10.88500"},{"date":"20-04-2023","nav":"10.88900"},{"date":"19-04-2023","nav":"10.83000"},{"date":"18-04-2023","nav":"10.87700"},{"date":"17-04-2023","nav":"10.88200"},{"date":"13-04-2023","nav":"10.91900"},{"date":"12-04-2023","nav":"10.94100"},{"date":"11-04-2023","nav":"10.88100"},{"date":"10-04-2023","nav":"10.83600"},{"date":"06-04-2023","nav":"10.82000"},{"date":"05-04-2023","nav":"10.79300"},{"date":"03-04-2023","nav":"10.73200"},{"date":"31-03-2023","nav":"10.69400"},{"date":"29-03-2023","nav":"10.56500"},{"date":"28-03-2023","nav":"10.44200"},{"date":"27-03-2023","nav":"10.46600"},{"date":"24-03-2023","nav":"10.49200"},{"date":"23-03-2023","nav":"10.57900"},{"date":"22-03-2023","nav":"10.61000"},{"date":"21-03-2023","nav":"10.58200"},{"date":"20-03-2023","nav":"10.50700"},{"date":"17-03-2023","nav":"10.59500"},{"date":"16-03-2023","nav":"10.54400"},{"date":"15-03-2023","nav":"10.56900"},{"date":"14-03-2023","nav":"10.58200"},{"date":"13-03-2023","nav":"10.62100"},{"date":"10-03-2023","nav":"10.76000"},{"date":"09-03-2023","nav":"10.85200"},{"date":"08-03-2023","nav":"10.90200"},{"date":"06-03-2023","nav":"10.84300"},{"date":"03-03-2023","nav":"10.79700"},{"date":"02-03-2023","nav":"10.70700"},{"date":"01-03-2023","nav":"10.77000"},{"date":"28-02-2023","nav":"10.63800"},{"date":"27-02-2023","nav":"10.67000"},{"date":"24-02-2023","nav":"10.74500"},{"date":"23-02-2023","nav":"10.82100"},{"date":"22-02-2023","nav":"10.79500"},{"date":"21-02-2023","nav":"10.91100"},{"date":"20-02-2023","nav":"10.92600"},{"date":"17-02-2023","nav":"10.94400"},{"date":"16-02-2023","nav":"11.00700"},{"date":"15-02-2023","nav":"10.97100"},{"date":"14-02-2023","nav":"10.93200"},{"date":"13-02-2023","nav":"10.91800"},{"date":"10-02-2023","nav":"10.99800"},{"date":"09-02-2023","nav":"10.96000"},{"date":"08-02-2023","nav":"10.94900"},{"date":"07-02-2023","nav":"10.86500"},{"date":"06-02-2023","nav":"10.88700"},{"date":"03-02-2023","nav":"10.86000"},{"date":"02-02-2023","nav":"10.78500"},{"date":"01-02-2023","nav":"10.77000"},{"date":"31-01-2023","nav":"10.78700"},{"date":"30-01-2023","nav":"10.66200"},{"date":"27-01-2023","nav":"10.64800"},{"date":"25-01-2023","nav":"10.79700"},{"date":"24-01-2023","nav":"10.90700"},{"date":"23-01-2023","nav":"10.95100"},{"date":"20-01-2023","nav":"10.92100"},{"date":"19-01-2023","nav":"10.96200"},{"date":"18-01-2023","nav":"10.99000"},{"date":"17-01-2023","nav":"10.96700"},{"date":"16-01-2023","nav":"10.95000"},{"date":"13-01-2023","nav":"11.00600"},{"date":"12-01-2023","nav":"10.97000"},{"date":"11-01-2023","nav":"10.96400"},{"date":"10-01-2023","nav":"10.94400"},{"date":"09-01-2023","nav":"11.02000"},{"date":"06-01-2023","nav":"10.89900"},{"date":"05-01-2023","nav":"10.99000"},{"date":"04-01-2023","nav":"10.99100"},{"date":"03-01-2023","nav":"11.07600"},{"date":"02-01-2023","nav":"11.03300"},{"date":"30-12-2022","nav":"10.98600"},{"date":"29-12-2022","nav":"10.96000"},{"date":"28-12-2022","nav":"10.94400"},{"date":"27-12-2022","nav":"10.91700"},{"date":"26-12-2022","nav":"10.84400"},{"date":"23-12-2022","nav":"10.66200"},{"date":"22-12-2022","nav":"10.94500"},{"date":"21-12-2022","nav":"11.01400"},{"date":"20-12-2022","nav":"11.16400"},{"date":"19-12-2022","nav":"11.16900"},{"date":"16-12-2022","nav":"11.11100"},{"date":"15-12-2022","nav":"11.21000"},{"date":"14-12-2022","nav":"11.32100"},{"date":"13-12-2022","nav":"11.28200"},{"date":"12-12-2022","nav":"11.22800"},{"date":"09-12-2022","nav":"11.20900"},{"date":"08-12-2022","nav":"11.25600"},{"date":"07-12-2022","nav":"11.14800"},{"date":"06-12-2022","nav":"11.18600"},{"date":"05-12-2022","nav":"11.22900"},{"date":"02-12-2022","nav":"11.18600"},{"date":"01-12-2022","nav":"11.15400"},{"date":"30-11-2022","nav":"11.07700"},{"date":"29-11-2022","nav":"11.00000"},{"date":"28-11-2022","nav":"11.01100"},{"date":"25-11-2022","nav":"10.95400"},{"date":"24-11-2022","nav":"10.91500"},{"date":"23-11-2022","nav":"10.83100"},{"date":"22-11-2022","nav":"10.78600"},{"date":"21-11-2022","nav":"10.75500"},{"date":"18-11-2022","nav":"10.77500"},{"date":"17-11-2022","nav":"10.81900"},{"date":"16-11-2022","nav":"10.86200"},{"date":"15-11-2022","nav":"10.85300"},{"date":"14-11-2022","nav":"10.83300"},{"date":"11-11-2022","nav":"10.83900"},{"date":"10-11-2022","nav":"10.76700"},{"date":"09-11-2022","nav":"10.89200"},{"date":"07-11-2022","nav":"10.90500"},{"date":"04-11-2022","nav":"10.83500"},{"date":"03-11-2022","nav":"10.82300"},{"date":"02-11-2022","nav":"10.83100"},{"date":"01-11-2022","nav":"10.87800"},{"date":"31-10-2022","nav":"10.80700"},{"date":"28-10-2022","nav":"10.70300"},{"date":"27-10-2022","nav":"10.75500"},{"date":"25-10-2022","nav":"10.71900"},{"date":"21-10-2022","nav":"10.63200"},{"date":"20-10-2022","nav":"10.64600"},{"date":"19-10-2022","nav":"10.62000"},{"date":"18-10-2022","nav":"10.62100"},{"date":"17-10-2022","nav":"10.53600"},{"date":"14-10-2022","nav":"10.46800"},{"date":"13-10-2022","nav":"10.44400"},{"date":"12-10-2022","nav":"10.50300"},{"date":"11-10-2022","nav":"10.46300"},{"date":"10-10-2022","nav":"10.62400"},{"date":"07-10-2022","nav":"10.68600"},{"date":"06-10-2022","nav":"10.70400"},{"date":"04-10-2022","nav":"10.62400"},{"date":"03-10-2022","nav":"10.45400"},{"date":"30-09-2022","nav":"10.54300"},{"date":"29-09-2022","nav":"10.39400"},{"date":"28-09-2022","nav":"10.34800"},{"date":"27-09-2022","nav":"10.38900"},{"date":"26-09-2022","nav":"10.36500"},{"date":"23-09-2022","nav":"10.58600"},{"date":"22-09-2022","nav":"10.78400"},{"date":"21-09-2022","nav":"10.80300"},{"date":"20-09-2022","nav":"10.88500"},{"date":"19-09-2022","nav":"10.72300"},{"date":"16-09-2022","nav":"10.70100"},{"date":"15-09-2022","nav":"10.96200"},{"date":"14-09-2022","nav":"11.00500"},{"date":"13-09-2022","nav":"11.01600"},{"date":"12-09-2022","nav":"10.96300"},{"date":"09-09-2022","nav":"10.84800"},{"date":"08-09-2022","nav":"10.84800"},{"date":"07-09-2022","nav":"10.76300"},{"date":"06-09-2022","nav":"10.69600"},{"date":"05-09-2022","nav":"10.70500"},{"date":"02-09-2022","nav":"10.63500"},{"date":"01-09-2022","nav":"10.60400"},{"date":"30-08-2022","nav":"10.61000"},{"date":"29-08-2022","nav":"10.41600"},{"date":"26-08-2022","nav":"10.50800"},{"date":"25-08-2022","nav":"10.44400"},{"date":"24-08-2022","nav":"10.42700"},{"date":"23-08-2022","nav":"10.39100"},{"date":"22-08-2022","nav":"10.31300"},{"date":"19-08-2022","nav":"10.47800"},{"date":"18-08-2022","nav":"10.60600"},{"date":"17-08-2022","nav":"10.62500"},{"date":"16-08-2022","nav":"10.54700"},{"date":"12-08-2022","nav":"10.47600"},{"date":"11-08-2022","nav":"10.46600"},{"date":"10-08-2022","nav":"10.40200"},{"date":"08-08-2022","nav":"10.37400"},{"date":"05-08-2022","nav":"10.32600"},{"date":"04-08-2022","nav":"10.31200"},{"date":"03-08-2022","nav":"10.30300"},{"date":"02-08-2022","nav":"10.32400"},{"date":"01-08-2022","nav":"10.28000"},{"date":"29-07-2022","nav":"10.16000"},{"date":"28-07-2022","nav":"10.07000"},{"date":"27-07-2022","nav":"9.99000"},{"date":"26-07-2022","nav":"9.92000"},{"date":"25-07-2022","nav":"9.97000"},{"date":"22-07-2022","nav":"10.00000"},{"date":"21-07-2022","nav":"9.93000"},{"date":"20-07-2022","nav":"9.84000"},{"date":"19-07-2022","nav":"9.80000"},{"date":"18-07-2022","nav":"9.73000"},{"date":"15-07-2022","nav":"9.62000"},{"date":"14-07-2022","nav":"9.59000"},{"date":"13-07-2022","nav":"9.61000"},{"date":"12-07-2022","nav":"9.63000"},{"date":"11-07-2022","nav":"9.71000"},{"date":"08-07-2022","nav":"9.66000"},{"date":"07-07-2022","nav":"9.60000"},{"date":"06-07-2022","nav":"9.50000"},{"date":"05-07-2022","nav":"9.38000"},{"date":"04-07-2022","nav":"9.38000"},{"date":"01-07-2022","nav":"9.31000"},{"date":"30-06-2022","nav":"9.24000"},{"date":"29-06-2022","nav":"9.26000"},{"date":"28-06-2022","nav":"9.28000"},{"date":"27-06-2022","nav":"9.26000"},{"date":"24-06-2022","nav":"9.16000"},{"date":"23-06-2022","nav":"9.07000"},{"date":"22-06-2022","nav":"9.00000"},{"date":"21-06-2022","nav":"9.08000"},{"date":"20-06-2022","nav":"8.88000"},{"date":"17-06-2022","nav":"8.93000"},{"date":"16-06-2022","nav":"9.01000"},{"date":"15-06-2022","nav":"9.20000"},{"date":"14-06-2022","nav":"9.18000"},{"date":"13-06-2022","nav":"9.18000"},{"date":"10-06-2022","nav":"9.42000"},{"date":"09-06-2022","nav":"9.51000"},{"date":"08-06-2022","nav":"9.47000"},{"date":"07-06-2022","nav":"9.49000"},{"date":"06-06-2022","nav":"9.57000"},{"date":"03-06-2022","nav":"9.60000"},{"date":"02-06-2022","nav":"9.69000"},{"date":"01-06-2022","nav":"9.63000"},{"date":"31-05-2022","nav":"9.65000"},{"date":"30-05-2022","nav":"9.66000"},{"date":"27-05-2022","nav":"9.48000"},{"date":"26-05-2022","nav":"9.41000"},{"date":"25-05-2022","nav":"9.31000"},{"date":"24-05-2022","nav":"9.46000"},{"date":"23-05-2022","nav":"9.57000"},{"date":"20-05-2022","nav":"9.63000"},{"date":"19-05-2022","nav":"9.38000"},{"date":"18-05-2022","nav":"9.57000"},{"date":"17-05-2022","nav":"9.55000"},{"date":"16-05-2022","nav":"9.37000"},{"date":"13-05-2022","nav":"9.32000"},{"date":"12-05-2022","nav":"9.29000"},{"date":"11-05-2022","nav":"9.41000"},{"date":"10-05-2022","nav":"9.47000"},{"date":"09-05-2022","nav":"9.55000"},{"date":"06-05-2022","nav":"9.66000"},{"date":"05-05-2022","nav":"9.83000"},{"date":"04-05-2022","nav":"9.85000"},{"date":"02-05-2022","nav":"10.07000"},{"date":"29-04-2022","nav":"10.09000"},{"date":"28-04-2022","nav":"10.15000"},{"date":"27-04-2022","nav":"10.07000"},{"date":"26-04-2022","nav":"10.12000"},{"date":"25-04-2022","nav":"10.00000"},{"date":"22-04-2022","nav":"10.15000"},{"date":"21-04-2022","nav":"10.22000"},{"date":"20-04-2022","nav":"10.11000"},{"date":"19-04-2022","nav":"10.06000"},{"date":"18-04-2022","nav":"10.19000"},{"date":"13-04-2022","nav":"10.36000"},{"date":"12-04-2022","nav":"10.36000"},{"date":"11-04-2022","nav":"10.46000"},{"date":"08-04-2022","nav":"10.48000"},{"date":"07-04-2022","nav":"10.39000"},{"date":"06-04-2022","nav":"10.46000"},{"date":"05-04-2022","nav":"10.46000"},{"date":"04-04-2022","nav":"10.42000"},{"date":"01-04-2022","nav":"10.27000"},{"date":"31-03-2022","nav":"10.24000"},{"date":"30-03-2022","nav":"10.19000"},{"date":"29-03-2022","nav":"10.09000"},{"date":"28-03-2022","nav":"10.00000"},{"date":"25-03-2022","nav":"9.98000"},{"date":"24-03-2022","nav":"9.98000"},{"date":"23-03-2022","nav":"9.98000"},{"date":"22-03-2022","nav":"9.99000"},{"date":"21-03-2022","nav":"9.92000"},{"date":"17-03-2022","nav":"9.96000"},{"date":"16-03-2022","nav":"9.81000"},{"date":"15-03-2022","nav":"9.67000"},{"date":"14-03-2022","nav":"9.75000"},{"date":"11-03-2022","nav":"9.70000"},{"date":"10-03-2022","nav":"9.65000"},{"date":"09-03-2022","nav":"9.51000"},{"date":"08-03-2022","nav":"9.38000"},{"date":"07-03-2022","nav":"9.25000"},{"date":"04-03-2022","nav":"9.42000"},{"date":"03-03-2022","nav":"9.55000"},{"date":"02-03-2022","nav":"9.61000"},{"date":"28-02-2022","nav":"9.71000"},{"date":"25-02-2022","nav":"9.65000"},{"date":"24-02-2022","nav":"9.39000"},{"date":"23-02-2022","nav":"9.84000"},{"date":"22-02-2022","nav":"9.83000"},{"date":"21-02-2022","nav":"9.92000"},{"date":"18-02-2022","nav":"9.99000"},{"date":"17-02-2022","nav":"10.02000"},{"date":"16-02-2022","nav":"10.07000"},{"date":"15-02-2022","nav":"10.08000"},{"date":"14-02-2022","nav":"9.87000"},{"date":"11-02-2022","nav":"10.14000"},{"date":"10-02-2022","nav":"10.28000"},{"date":"09-02-2022","nav":"10.19000"},{"date":"08-02-2022","nav":"10.12000"},{"date":"07-02-2022","nav":"10.13000"},{"date":"04-02-2022","nav":"10.23000"},{"date":"03-02-2022","nav":"10.26000"},{"date":"02-02-2022","nav":"10.32000"},{"date":"01-02-2022","nav":"10.23000"},{"date":"31-01-2022","nav":"10.10000"},{"date":"28-01-2022","nav":"9.99000"},{"date":"27-01-2022","nav":"9.94000"},{"date":"25-01-2022","nav":"10.00000"},{"date":"24-01-2022","nav":"9.93000"},{"date":"21-01-2022","nav":"10.13000"},{"date":"20-01-2022","nav":"10.25000"},{"date":"19-01-2022","nav":"10.31000"},{"date":"18-01-2022","nav":"10.34000"},{"date":"17-01-2022","nav":"10.44000"},{"date":"14-01-2022","nav":"10.39000"},{"date":"13-01-2022","nav":"10.38000"},{"date":"12-01-2022","nav":"10.36000"},{"date":"11-01-2022","nav":"10.29000"},{"date":"10-01-2022","nav":"10.27000"},{"date":"07-01-2022","nav":"10.21000"},{"date":"06-01-2022","nav":"10.18000"},{"date":"05-01-2022","nav":"10.21000"},{"date":"04-01-2022","nav":"10.19000"},{"date":"03-01-2022","nav":"10.17000"},{"date":"31-12-2021","nav":"10.11000"},{"date":"30-12-2021","nav":"10.07000"},{"date":"29-12-2021","nav":"10.03000"},{"date":"28-12-2021","nav":"10.01000"},{"date":"27-12-2021","nav":"9.96000"},{"date":"24-12-2021","nav":"9.94000"},{"date":"23-12-2021","nav":"9.97000"},{"date":"22-12-2021","nav":"9.93000"},{"date":"21-12-2021","nav":"9.89000"},{"date":"20-12-2021","nav":"9.86000"},{"date":"17-12-2021","nav":"9.95000"},{"date":"16-12-2021","nav":"10.00000"},{"date":"15-12-2021","nav":"10.02000"},{"date":"14-12-2021","nav":"10.04000"},{"date":"13-12-2021","nav":"10.04000"},{"date":"10-12-2021","nav":"10.05000"},{"date":"09-12-2021","nav":"10.04000"},{"date":"08-12-2021","nav":"10.04000"},{"date":"07-12-2021","nav":"10.01000"},{"date":"06-12-2021","nav":"9.99000"},{"date":"03-12-2021","nav":"10.01000"}],"status":"SUCCESS"}