{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":149317,"scheme_name":"360 ONE QUANT FUND - Regular Plan - GROWTH Option","isin_growth":"INF579M01AF8","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"17.76760"},{"date":"30-09-2026","nav":"18.01150"},{"date":"29-09-2026","nav":"18.01250"},{"date":"28-09-2026","nav":"18.19270"},{"date":"25-09-2026","nav":"18.51550"},{"date":"24-09-2026","nav":"18.45050"},{"date":"23-09-2026","nav":"18.70980"},{"date":"22-09-2026","nav":"18.56410"},{"date":"21-09-2026","nav":"18.61970"},{"date":"18-09-2026","nav":"18.57840"},{"date":"17-09-2026","nav":"18.46290"},{"date":"16-09-2026","nav":"18.30820"},{"date":"15-09-2026","nav":"18.26140"},{"date":"11-09-2026","nav":"18.70210"},{"date":"10-09-2026","nav":"18.84400"},{"date":"09-09-2026","nav":"18.86460"},{"date":"08-09-2026","nav":"18.94000"},{"date":"07-09-2026","nav":"18.85630"},{"date":"04-09-2026","nav":"18.91470"},{"date":"03-09-2026","nav":"18.93960"},{"date":"02-09-2026","nav":"18.99310"},{"date":"01-09-2026","nav":"19.07910"},{"date":"31-08-2026","nav":"19.29470"},{"date":"28-08-2026","nav":"19.32100"},{"date":"27-08-2026","nav":"19.27150"},{"date":"26-08-2026","nav":"19.30120"},{"date":"25-08-2026","nav":"19.32340"},{"date":"24-08-2026","nav":"19.21070"},{"date":"21-08-2026","nav":"19.21200"},{"date":"20-08-2026","nav":"19.21470"},{"date":"19-08-2026","nav":"19.14230"},{"date":"18-08-2026","nav":"19.21910"},{"date":"17-08-2026","nav":"19.27290"},{"date":"14-08-2026","nav":"19.24050"},{"date":"13-08-2026","nav":"19.39270"},{"date":"12-08-2026","nav":"19.30490"},{"date":"11-08-2026","nav":"19.27840"},{"date":"10-08-2026","nav":"19.33620"},{"date":"07-08-2026","nav":"19.33560"},{"date":"06-08-2026","nav":"19.33090"},{"date":"05-08-2026","nav":"19.40040"},{"date":"04-08-2026","nav":"19.32420"},{"date":"03-08-2026","nav":"19.40640"},{"date":"31-07-2026","nav":"19.19820"},{"date":"30-07-2026","nav":"18.96300"},{"date":"29-07-2026","nav":"18.89850"},{"date":"28-07-2026","nav":"18.80080"},{"date":"27-07-2026","nav":"18.77290"},{"date":"24-07-2026","nav":"18.58420"},{"date":"23-07-2026","nav":"18.60840"},{"date":"22-07-2026","nav":"18.66100"},{"date":"21-07-2026","nav":"18.69200"},{"date":"20-07-2026","nav":"18.59250"},{"date":"17-07-2026","nav":"18.44170"},{"date":"16-07-2026","nav":"18.41750"},{"date":"15-07-2026","nav":"18.54450"},{"date":"14-07-2026","nav":"18.47170"},{"date":"13-07-2026","nav":"18.55160"},{"date":"10-07-2026","nav":"18.56410"},{"date":"09-07-2026","nav":"18.38830"},{"date":"08-07-2026","nav":"18.33950"},{"date":"07-07-2026","nav":"18.61710"},{"date":"06-07-2026","nav":"18.64400"},{"date":"03-07-2026","nav":"18.53090"},{"date":"02-07-2026","nav":"18.45680"},{"date":"01-07-2026","nav":"18.34330"},{"date":"30-06-2026","nav":"18.26620"},{"date":"29-06-2026","nav":"18.19650"},{"date":"25-06-2026","nav":"18.31110"},{"date":"24-06-2026","nav":"18.39840"},{"date":"23-06-2026","nav":"18.42110"},{"date":"22-06-2026","nav":"18.62160"},{"date":"19-06-2026","nav":"18.53990"},{"date":"18-06-2026","nav":"18.54780"},{"date":"17-06-2026","nav":"18.46380"},{"date":"16-06-2026","nav":"18.32460"},{"date":"15-06-2026","nav":"18.24790"},{"date":"12-06-2026","nav":"18.04530"},{"date":"11-06-2026","nav":"17.75150"},{"date":"10-06-2026","nav":"17.91850"},{"date":"09-06-2026","nav":"18.10740"},{"date":"08-06-2026","nav":"17.96820"},{"date":"05-06-2026","nav":"18.18620"},{"date":"04-06-2026","nav":"18.18350"},{"date":"03-06-2026","nav":"18.11210"},{"date":"02-06-2026","nav":"18.17390"},{"date":"01-06-2026","nav":"18.18420"},{"date":"29-05-2026","nav":"18.40410"},{"date":"27-05-2026","nav":"18.73320"},{"date":"26-05-2026","nav":"18.59290"},{"date":"25-05-2026","nav":"18.62370"},{"date":"22-05-2026","nav":"18.40250"},{"date":"21-05-2026","nav":"18.37050"},{"date":"20-05-2026","nav":"18.33100"},{"date":"19-05-2026","nav":"18.33250"},{"date":"18-05-2026","nav":"18.34410"},{"date":"15-05-2026","nav":"18.46410"},{"date":"14-05-2026","nav":"18.54950"},{"date":"13-05-2026","nav":"18.37360"},{"date":"12-05-2026","nav":"18.30920"},{"date":"11-05-2026","nav":"18.72640"},{"date":"08-05-2026","nav":"18.92160"},{"date":"07-05-2026","nav":"18.97820"},{"date":"06-05-2026","nav":"18.84110"},{"date":"05-05-2026","nav":"18.48570"},{"date":"04-05-2026","nav":"18.42400"},{"date":"30-04-2026","nav":"18.26780"},{"date":"29-04-2026","nav":"18.47830"},{"date":"28-04-2026","nav":"18.40200"},{"date":"27-04-2026","nav":"18.52180"},{"date":"24-04-2026","nav":"18.36240"},{"date":"23-04-2026","nav":"18.51960"},{"date":"22-04-2026","nav":"18.72740"},{"date":"21-04-2026","nav":"18.77800"},{"date":"20-04-2026","nav":"18.73490"},{"date":"17-04-2026","nav":"18.71140"},{"date":"16-04-2026","nav":"18.56200"},{"date":"15-04-2026","nav":"18.55280"},{"date":"13-04-2026","nav":"18.19880"},{"date":"10-04-2026","nav":"18.48140"},{"date":"09-04-2026","nav":"18.12910"},{"date":"08-04-2026","nav":"18.18000"},{"date":"07-04-2026","nav":"17.34270"},{"date":"06-04-2026","nav":"17.30660"},{"date":"02-04-2026","nav":"17.10190"},{"date":"01-04-2026","nav":"17.21810"},{"date":"31-03-2026","nav":"17.00200"},{"date":"30-03-2026","nav":"17.00290"},{"date":"27-03-2026","nav":"17.45640"},{"date":"25-03-2026","nav":"17.86560"},{"date":"24-03-2026","nav":"17.49740"},{"date":"23-03-2026","nav":"17.07350"},{"date":"20-03-2026","nav":"17.68970"},{"date":"19-03-2026","nav":"17.61460"},{"date":"18-03-2026","nav":"18.26290"},{"date":"17-03-2026","nav":"18.03990"},{"date":"16-03-2026","nav":"17.84390"},{"date":"13-03-2026","nav":"17.90180"},{"date":"12-03-2026","nav":"18.30040"},{"date":"11-03-2026","nav":"18.46830"},{"date":"10-03-2026","nav":"18.92920"},{"date":"09-03-2026","nav":"18.71490"},{"date":"06-03-2026","nav":"19.13780"},{"date":"05-03-2026","nav":"19.29100"},{"date":"04-03-2026","nav":"19.05230"},{"date":"02-03-2026","nav":"19.52040"},{"date":"27-02-2026","nav":"19.73930"},{"date":"26-02-2026","nav":"20.04250"},{"date":"25-02-2026","nav":"19.95050"},{"date":"24-02-2026","nav":"19.74030"},{"date":"23-02-2026","nav":"19.77630"},{"date":"20-02-2026","nav":"19.67920"},{"date":"19-02-2026","nav":"19.62430"},{"date":"18-02-2026","nav":"19.91650"},{"date":"17-02-2026","nav":"19.80860"},{"date":"16-02-2026","nav":"19.72490"},{"date":"13-02-2026","nav":"19.65460"},{"date":"12-02-2026","nav":"19.95000"},{"date":"11-02-2026","nav":"19.96480"},{"date":"10-02-2026","nav":"19.86490"},{"date":"09-02-2026","nav":"19.81660"},{"date":"06-02-2026","nav":"19.58500"},{"date":"05-02-2026","nav":"19.61640"},{"date":"04-02-2026","nav":"19.67080"},{"date":"03-02-2026","nav":"19.59340"},{"date":"02-02-2026","nav":"19.08240"},{"date":"30-01-2026","nav":"19.19770"},{"date":"29-01-2026","nav":"19.19190"},{"date":"28-01-2026","nav":"19.29790"},{"date":"27-01-2026","nav":"19.02540"},{"date":"23-01-2026","nav":"18.92320"},{"date":"22-01-2026","nav":"19.17610"},{"date":"21-01-2026","nav":"18.97340"},{"date":"20-01-2026","nav":"19.15510"},{"date":"19-01-2026","nav":"19.57180"},{"date":"16-01-2026","nav":"19.53640"},{"date":"14-01-2026","nav":"19.53630"},{"date":"13-01-2026","nav":"19.61460"},{"date":"12-01-2026","nav":"19.66450"},{"date":"09-01-2026","nav":"19.69850"},{"date":"08-01-2026","nav":"19.84550"},{"date":"07-01-2026","nav":"20.13080"},{"date":"06-01-2026","nav":"20.12800"},{"date":"05-01-2026","nav":"20.08040"},{"date":"02-01-2026","nav":"20.02340"},{"date":"01-01-2026","nav":"19.88320"},{"date":"31-12-2025","nav":"19.82020"},{"date":"30-12-2025","nav":"19.56670"},{"date":"29-12-2025","nav":"19.61170"},{"date":"26-12-2025","nav":"19.66060"},{"date":"24-12-2025","nav":"19.75970"},{"date":"23-12-2025","nav":"19.85040"},{"date":"22-12-2025","nav":"19.82760"},{"date":"19-12-2025","nav":"19.68090"},{"date":"18-12-2025","nav":"19.46560"},{"date":"17-12-2025","nav":"19.43860"},{"date":"16-12-2025","nav":"19.56490"},{"date":"15-12-2025","nav":"19.64940"},{"date":"12-12-2025","nav":"19.66980"},{"date":"11-12-2025","nav":"19.50430"},{"date":"10-12-2025","nav":"19.44400"},{"date":"09-12-2025","nav":"19.48260"},{"date":"08-12-2025","nav":"19.50700"},{"date":"05-12-2025","nav":"19.77950"},{"date":"04-12-2025","nav":"19.63510"},{"date":"03-12-2025","nav":"19.57060"},{"date":"02-12-2025","nav":"19.71380"},{"date":"01-12-2025","nav":"19.77670"},{"date":"28-11-2025","nav":"19.75210"},{"date":"27-11-2025","nav":"19.76100"},{"date":"26-11-2025","nav":"19.73280"},{"date":"25-11-2025","nav":"19.48510"},{"date":"24-11-2025","nav":"19.46060"},{"date":"21-11-2025","nav":"19.55700"},{"date":"20-11-2025","nav":"19.70450"},{"date":"19-11-2025","nav":"19.61590"},{"date":"18-11-2025","nav":"19.63050"},{"date":"17-11-2025","nav":"19.76470"},{"date":"14-11-2025","nav":"19.65320"},{"date":"13-11-2025","nav":"19.64070"},{"date":"12-11-2025","nav":"19.67510"},{"date":"11-11-2025","nav":"19.60220"},{"date":"10-11-2025","nav":"19.61240"},{"date":"07-11-2025","nav":"19.41600"},{"date":"06-11-2025","nav":"19.38040"},{"date":"04-11-2025","nav":"19.54630"},{"date":"03-11-2025","nav":"19.66890"},{"date":"31-10-2025","nav":"19.50320"},{"date":"30-10-2025","nav":"19.57020"},{"date":"29-10-2025","nav":"19.67140"},{"date":"28-10-2025","nav":"19.53870"},{"date":"27-10-2025","nav":"19.57550"},{"date":"24-10-2025","nav":"19.55330"},{"date":"23-10-2025","nav":"19.58460"},{"date":"20-10-2025","nav":"19.65010"},{"date":"17-10-2025","nav":"19.60380"},{"date":"16-10-2025","nav":"19.69040"},{"date":"15-10-2025","nav":"19.59220"},{"date":"14-10-2025","nav":"19.31370"},{"date":"13-10-2025","nav":"19.45470"},{"date":"10-10-2025","nav":"19.48430"},{"date":"09-10-2025","nav":"19.48990"},{"date":"08-10-2025","nav":"19.42830"},{"date":"07-10-2025","nav":"19.55710"},{"date":"06-10-2025","nav":"19.49300"},{"date":"03-10-2025","nav":"19.35860"},{"date":"01-10-2025","nav":"19.21980"},{"date":"30-09-2025","nav":"19.08200"},{"date":"26-09-2025","nav":"18.91820"},{"date":"25-09-2025","nav":"19.30150"},{"date":"24-09-2025","nav":"19.39640"},{"date":"23-09-2025","nav":"19.51320"},{"date":"22-09-2025","nav":"19.57070"},{"date":"19-09-2025","nav":"19.66390"},{"date":"18-09-2025","nav":"19.72340"},{"date":"17-09-2025","nav":"19.67870"},{"date":"16-09-2025","nav":"19.65340"},{"date":"15-09-2025","nav":"19.49580"},{"date":"12-09-2025","nav":"19.46920"},{"date":"11-09-2025","nav":"19.39000"},{"date":"10-09-2025","nav":"19.38180"},{"date":"09-09-2025","nav":"19.17280"},{"date":"08-09-2025","nav":"19.08190"},{"date":"05-09-2025","nav":"19.00900"},{"date":"04-09-2025","nav":"19.09460"},{"date":"03-09-2025","nav":"19.18500"},{"date":"02-09-2025","nav":"19.10710"},{"date":"01-09-2025","nav":"19.11800"},{"date":"29-08-2025","nav":"18.79970"},{"date":"28-08-2025","nav":"18.84670"},{"date":"26-08-2025","nav":"19.04610"},{"date":"25-08-2025","nav":"19.27350"},{"date":"22-08-2025","nav":"19.18900"},{"date":"21-08-2025","nav":"19.21510"},{"date":"20-08-2025","nav":"19.19060"},{"date":"19-08-2025","nav":"19.16870"},{"date":"18-08-2025","nav":"19.08970"},{"date":"14-08-2025","nav":"18.84970"},{"date":"13-08-2025","nav":"18.73670"},{"date":"12-08-2025","nav":"18.61850"},{"date":"11-08-2025","nav":"18.73520"},{"date":"08-08-2025","nav":"18.62700"},{"date":"07-08-2025","nav":"18.91390"},{"date":"06-08-2025","nav":"18.86990"},{"date":"05-08-2025","nav":"19.12500"},{"date":"04-08-2025","nav":"19.12970"},{"date":"01-08-2025","nav":"18.90210"},{"date":"31-07-2025","nav":"19.22720"},{"date":"30-07-2025","nav":"19.32550"},{"date":"29-07-2025","nav":"19.24830"},{"date":"28-07-2025","nav":"19.11250"},{"date":"25-07-2025","nav":"19.24560"},{"date":"24-07-2025","nav":"19.46760"},{"date":"23-07-2025","nav":"19.63940"},{"date":"22-07-2025","nav":"19.55850"},{"date":"21-07-2025","nav":"19.64170"},{"date":"18-07-2025","nav":"19.52500"},{"date":"17-07-2025","nav":"19.65500"},{"date":"16-07-2025","nav":"19.66800"},{"date":"15-07-2025","nav":"19.65900"},{"date":"14-07-2025","nav":"19.51510"},{"date":"11-07-2025","nav":"19.49630"},{"date":"10-07-2025","nav":"19.68800"},{"date":"09-07-2025","nav":"19.77090"},{"date":"08-07-2025","nav":"19.74150"},{"date":"07-07-2025","nav":"19.67490"},{"date":"04-07-2025","nav":"19.71040"},{"date":"03-07-2025","nav":"19.67440"},{"date":"02-07-2025","nav":"19.73400"},{"date":"01-07-2025","nav":"19.80630"},{"date":"30-06-2025","nav":"19.94320"},{"date":"27-06-2025","nav":"19.84900"},{"date":"26-06-2025","nav":"19.62480"},{"date":"25-06-2025","nav":"19.49430"},{"date":"24-06-2025","nav":"19.44390"},{"date":"23-06-2025","nav":"19.32430"},{"date":"20-06-2025","nav":"19.28990"},{"date":"19-06-2025","nav":"19.05320"},{"date":"18-06-2025","nav":"19.31900"},{"date":"17-06-2025","nav":"19.40000"},{"date":"16-06-2025","nav":"19.48180"},{"date":"13-06-2025","nav":"19.34990"},{"date":"12-06-2025","nav":"19.41270"},{"date":"11-06-2025","nav":"19.60200"},{"date":"10-06-2025","nav":"19.67000"},{"date":"09-06-2025","nav":"19.65110"},{"date":"06-06-2025","nav":"19.43680"},{"date":"05-06-2025","nav":"19.22380"},{"date":"04-06-2025","nav":"19.08520"},{"date":"03-06-2025","nav":"18.92650"},{"date":"02-06-2025","nav":"18.96520"},{"date":"30-05-2025","nav":"18.99820"},{"date":"29-05-2025","nav":"19.06840"},{"date":"28-05-2025","nav":"19.04980"},{"date":"27-05-2025","nav":"19.05160"},{"date":"26-05-2025","nav":"19.05430"},{"date":"23-05-2025","nav":"18.98670"},{"date":"22-05-2025","nav":"18.95000"},{"date":"21-05-2025","nav":"19.06170"},{"date":"20-05-2025","nav":"18.84610"},{"date":"19-05-2025","nav":"19.14350"},{"date":"16-05-2025","nav":"19.08790"},{"date":"15-05-2025","nav":"18.93780"},{"date":"14-05-2025","nav":"18.79690"},{"date":"13-05-2025","nav":"18.67370"},{"date":"12-05-2025","nav":"18.69360"},{"date":"09-05-2025","nav":"18.12990"},{"date":"08-05-2025","nav":"18.16310"},{"date":"07-05-2025","nav":"18.53460"},{"date":"06-05-2025","nav":"18.42040"},{"date":"05-05-2025","nav":"18.64650"},{"date":"02-05-2025","nav":"18.37700"},{"date":"30-04-2025","nav":"18.48010"},{"date":"29-04-2025","nav":"18.59840"},{"date":"28-04-2025","nav":"18.52730"},{"date":"25-04-2025","nav":"18.26670"},{"date":"24-04-2025","nav":"18.61550"},{"date":"23-04-2025","nav":"18.61640"},{"date":"22-04-2025","nav":"18.47380"},{"date":"21-04-2025","nav":"18.44620"},{"date":"17-04-2025","nav":"18.04830"},{"date":"16-04-2025","nav":"17.95060"},{"date":"15-04-2025","nav":"17.84430"},{"date":"11-04-2025","nav":"17.26250"},{"date":"09-04-2025","nav":"16.94740"},{"date":"08-04-2025","nav":"17.02210"},{"date":"07-04-2025","nav":"16.62110"},{"date":"04-04-2025","nav":"17.23940"},{"date":"03-04-2025","nav":"17.68200"},{"date":"02-04-2025","nav":"17.63630"},{"date":"01-04-2025","nav":"17.45580"},{"date":"31-03-2025","nav":"17.62540"},{"date":"28-03-2025","nav":"17.62820"},{"date":"27-03-2025","nav":"17.69850"},{"date":"26-03-2025","nav":"17.54830"},{"date":"25-03-2025","nav":"17.62220"},{"date":"24-03-2025","nav":"17.77630"},{"date":"21-03-2025","nav":"17.50180"},{"date":"20-03-2025","nav":"17.38990"},{"date":"19-03-2025","nav":"17.31180"},{"date":"18-03-2025","nav":"17.01000"},{"date":"17-03-2025","nav":"16.69300"},{"date":"13-03-2025","nav":"16.52580"},{"date":"12-03-2025","nav":"16.52420"},{"date":"11-03-2025","nav":"16.54370"},{"date":"10-03-2025","nav":"16.48240"},{"date":"07-03-2025","nav":"16.67000"},{"date":"06-03-2025","nav":"16.67760"},{"date":"05-03-2025","nav":"16.48000"},{"date":"04-03-2025","nav":"16.10700"},{"date":"03-03-2025","nav":"16.11290"},{"date":"28-02-2025","nav":"15.97930"},{"date":"27-02-2025","nav":"16.37970"},{"date":"25-02-2025","nav":"16.49060"},{"date":"24-02-2025","nav":"16.58000"},{"date":"21-02-2025","nav":"16.66980"},{"date":"20-02-2025","nav":"16.90550"},{"date":"19-02-2025","nav":"16.73120"},{"date":"18-02-2025","nav":"16.54560"},{"date":"17-02-2025","nav":"16.64910"},{"date":"14-02-2025","nav":"16.65470"},{"date":"13-02-2025","nav":"16.97810"},{"date":"12-02-2025","nav":"16.92010"},{"date":"11-02-2025","nav":"16.90460"},{"date":"10-02-2025","nav":"17.32680"},{"date":"07-02-2025","nav":"17.61080"},{"date":"06-02-2025","nav":"17.54480"},{"date":"05-02-2025","nav":"17.65090"},{"date":"04-02-2025","nav":"17.53460"},{"date":"03-02-2025","nav":"17.27720"},{"date":"31-01-2025","nav":"17.70520"},{"date":"30-01-2025","nav":"17.42070"},{"date":"29-01-2025","nav":"17.30760"},{"date":"28-01-2025","nav":"16.91830"},{"date":"27-01-2025","nav":"16.94520"},{"date":"24-01-2025","nav":"17.35190"},{"date":"23-01-2025","nav":"17.61760"},{"date":"22-01-2025","nav":"17.48360"},{"date":"21-01-2025","nav":"17.61760"},{"date":"20-01-2025","nav":"17.92130"},{"date":"17-01-2025","nav":"17.82120"},{"date":"16-01-2025","nav":"17.74810"},{"date":"15-01-2025","nav":"17.57240"},{"date":"14-01-2025","nav":"17.53680"},{"date":"13-01-2025","nav":"17.22410"},{"date":"10-01-2025","nav":"17.86850"},{"date":"09-01-2025","nav":"18.09540"},{"date":"08-01-2025","nav":"18.18270"},{"date":"07-01-2025","nav":"18.34520"},{"date":"06-01-2025","nav":"18.25760"},{"date":"03-01-2025","nav":"18.71710"},{"date":"02-01-2025","nav":"18.69300"},{"date":"01-01-2025","nav":"18.37660"},{"date":"31-12-2024","nav":"18.27650"},{"date":"30-12-2024","nav":"18.22640"},{"date":"27-12-2024","nav":"18.35650"},{"date":"26-12-2024","nav":"18.42230"},{"date":"24-12-2024","nav":"18.34550"},{"date":"23-12-2024","nav":"18.32650"},{"date":"20-12-2024","nav":"18.36870"},{"date":"19-12-2024","nav":"18.78080"},{"date":"18-12-2024","nav":"18.84030"},{"date":"17-12-2024","nav":"18.98830"},{"date":"16-12-2024","nav":"19.16130"},{"date":"13-12-2024","nav":"19.08830"},{"date":"12-12-2024","nav":"19.14230"},{"date":"11-12-2024","nav":"19.20580"},{"date":"10-12-2024","nav":"19.03910"},{"date":"09-12-2024","nav":"19.00680"},{"date":"06-12-2024","nav":"19.00600"},{"date":"05-12-2024","nav":"18.91650"},{"date":"04-12-2024","nav":"18.90930"},{"date":"03-12-2024","nav":"18.79790"},{"date":"02-12-2024","nav":"18.64420"},{"date":"29-11-2024","nav":"18.56870"},{"date":"28-11-2024","nav":"18.48510"},{"date":"27-11-2024","nav":"18.58690"},{"date":"26-11-2024","nav":"18.49530"},{"date":"25-11-2024","nav":"18.48260"},{"date":"22-11-2024","nav":"18.17420"},{"date":"21-11-2024","nav":"17.94350"},{"date":"19-11-2024","nav":"18.05810"},{"date":"18-11-2024","nav":"17.95690"},{"date":"14-11-2024","nav":"17.96100"},{"date":"13-11-2024","nav":"17.94700"},{"date":"12-11-2024","nav":"18.27960"},{"date":"11-11-2024","nav":"18.55050"},{"date":"08-11-2024","nav":"18.52530"},{"date":"07-11-2024","nav":"18.65260"},{"date":"06-11-2024","nav":"18.81580"},{"date":"05-11-2024","nav":"18.44890"},{"date":"04-11-2024","nav":"18.32650"},{"date":"31-10-2024","nav":"18.54130"},{"date":"30-10-2024","nav":"18.65020"},{"date":"29-10-2024","nav":"18.74420"},{"date":"28-10-2024","nav":"18.54400"},{"date":"25-10-2024","nav":"18.47800"},{"date":"24-10-2024","nav":"18.82630"},{"date":"23-10-2024","nav":"18.95640"},{"date":"22-10-2024","nav":"18.98210"},{"date":"21-10-2024","nav":"19.44930"},{"date":"18-10-2024","nav":"19.71910"},{"date":"17-10-2024","nav":"19.61710"},{"date":"16-10-2024","nav":"20.04580"},{"date":"15-10-2024","nav":"20.03750"},{"date":"14-10-2024","nav":"19.97150"},{"date":"11-10-2024","nav":"19.86390"},{"date":"10-10-2024","nav":"19.81620"},{"date":"09-10-2024","nav":"19.84920"},{"date":"08-10-2024","nav":"19.64260"},{"date":"07-10-2024","nav":"19.31960"},{"date":"04-10-2024","nav":"19.69140"},{"date":"03-10-2024","nav":"19.90640"},{"date":"01-10-2024","nav":"20.41680"},{"date":"30-09-2024","nav":"20.41990"},{"date":"27-09-2024","nav":"20.70670"},{"date":"26-09-2024","nav":"20.55940"},{"date":"25-09-2024","nav":"20.43130"},{"date":"24-09-2024","nav":"20.46140"},{"date":"23-09-2024","nav":"20.41190"},{"date":"20-09-2024","nav":"20.15230"},{"date":"19-09-2024","nav":"19.91200"},{"date":"18-09-2024","nav":"20.13350"},{"date":"17-09-2024","nav":"20.27620"},{"date":"16-09-2024","nav":"20.32450"},{"date":"13-09-2024","nav":"20.34950"},{"date":"12-09-2024","nav":"20.30120"},{"date":"11-09-2024","nav":"20.00670"},{"date":"10-09-2024","nav":"20.05830"},{"date":"09-09-2024","nav":"20.06320"},{"date":"06-09-2024","nav":"20.15590"},{"date":"05-09-2024","nav":"20.44950"},{"date":"04-09-2024","nav":"20.46070"},{"date":"03-09-2024","nav":"20.45810"},{"date":"02-09-2024","nav":"20.33730"},{"date":"30-08-2024","nav":"20.34030"},{"date":"29-08-2024","nav":"20.20930"},{"date":"28-08-2024","nav":"20.15390"},{"date":"27-08-2024","nav":"20.12630"},{"date":"26-08-2024","nav":"20.05890"},{"date":"23-08-2024","nav":"19.98350"},{"date":"22-08-2024","nav":"19.94520"},{"date":"21-08-2024","nav":"19.84180"},{"date":"20-08-2024","nav":"19.77220"},{"date":"19-08-2024","nav":"19.54500"},{"date":"16-08-2024","nav":"19.45240"},{"date":"14-08-2024","nav":"19.11410"},{"date":"13-08-2024","nav":"19.20120"},{"date":"12-08-2024","nav":"19.37130"},{"date":"09-08-2024","nav":"19.38080"},{"date":"08-08-2024","nav":"19.18970"},{"date":"07-08-2024","nav":"19.31190"},{"date":"06-08-2024","nav":"18.79060"},{"date":"05-08-2024","nav":"18.95950"},{"date":"02-08-2024","nav":"19.54150"},{"date":"01-08-2024","nav":"19.83270"},{"date":"31-07-2024","nav":"19.91240"},{"date":"30-07-2024","nav":"19.83150"},{"date":"29-07-2024","nav":"19.77730"},{"date":"26-07-2024","nav":"19.62960"},{"date":"25-07-2024","nav":"19.21110"},{"date":"24-07-2024","nav":"19.12490"},{"date":"23-07-2024","nav":"19.04750"},{"date":"22-07-2024","nav":"19.16770"},{"date":"19-07-2024","nav":"18.98920"},{"date":"18-07-2024","nav":"19.47190"},{"date":"16-07-2024","nav":"19.59810"},{"date":"15-07-2024","nav":"19.60850"},{"date":"12-07-2024","nav":"19.39510"},{"date":"11-07-2024","nav":"19.48580"},{"date":"10-07-2024","nav":"19.41190"},{"date":"09-07-2024","nav":"19.36730"},{"date":"08-07-2024","nav":"19.26360"},{"date":"05-07-2024","nav":"19.34200"},{"date":"04-07-2024","nav":"19.21060"},{"date":"03-07-2024","nav":"19.05080"},{"date":"02-07-2024","nav":"18.79780"},{"date":"01-07-2024","nav":"18.80630"},{"date":"28-06-2024","nav":"18.59690"},{"date":"27-06-2024","nav":"18.54160"},{"date":"26-06-2024","nav":"18.38840"},{"date":"25-06-2024","nav":"18.53680"},{"date":"24-06-2024","nav":"18.56700"},{"date":"21-06-2024","nav":"18.51370"},{"date":"20-06-2024","nav":"18.55840"},{"date":"19-06-2024","nav":"18.52440"},{"date":"18-06-2024","nav":"18.80450"},{"date":"14-06-2024","nav":"18.68580"},{"date":"13-06-2024","nav":"18.48110"},{"date":"12-06-2024","nav":"18.23520"},{"date":"11-06-2024","nav":"18.06120"},{"date":"10-06-2024","nav":"18.02810"},{"date":"07-06-2024","nav":"17.90800"},{"date":"06-06-2024","nav":"17.60560"},{"date":"05-06-2024","nav":"17.27070"},{"date":"04-06-2024","nav":"16.59040"},{"date":"03-06-2024","nav":"18.28170"},{"date":"31-05-2024","nav":"17.52240"},{"date":"30-05-2024","nav":"17.42720"},{"date":"29-05-2024","nav":"17.70680"},{"date":"28-05-2024","nav":"17.82970"},{"date":"27-05-2024","nav":"17.86900"},{"date":"24-05-2024","nav":"17.86340"},{"date":"23-05-2024","nav":"17.82880"},{"date":"22-05-2024","nav":"17.68650"},{"date":"21-05-2024","nav":"17.60900"},{"date":"17-05-2024","nav":"17.35470"},{"date":"16-05-2024","nav":"17.18060"},{"date":"15-05-2024","nav":"16.97000"},{"date":"14-05-2024","nav":"16.86980"},{"date":"13-05-2024","nav":"16.73420"},{"date":"10-05-2024","nav":"16.66700"},{"date":"09-05-2024","nav":"16.49880"},{"date":"08-05-2024","nav":"16.82230"},{"date":"07-05-2024","nav":"16.63130"},{"date":"06-05-2024","nav":"16.91530"},{"date":"03-05-2024","nav":"17.12980"},{"date":"02-05-2024","nav":"17.17100"},{"date":"30-04-2024","nav":"16.99290"},{"date":"29-04-2024","nav":"16.87890"},{"date":"26-04-2024","nav":"16.79070"},{"date":"25-04-2024","nav":"16.67570"},{"date":"24-04-2024","nav":"16.58700"},{"date":"23-04-2024","nav":"16.48080"},{"date":"22-04-2024","nav":"16.47220"},{"date":"19-04-2024","nav":"16.36710"},{"date":"18-04-2024","nav":"16.40980"},{"date":"16-04-2024","nav":"16.42910"},{"date":"15-04-2024","nav":"16.43460"},{"date":"12-04-2024","nav":"16.64670"},{"date":"10-04-2024","nav":"16.71780"},{"date":"09-04-2024","nav":"16.66070"},{"date":"08-04-2024","nav":"16.75250"},{"date":"05-04-2024","nav":"16.79150"},{"date":"04-04-2024","nav":"16.72590"},{"date":"03-04-2024","nav":"16.78910"},{"date":"02-04-2024","nav":"16.76260"},{"date":"01-04-2024","nav":"16.62730"},{"date":"31-03-2024","nav":"16.41160"},{"date":"28-03-2024","nav":"16.41360"},{"date":"27-03-2024","nav":"16.29460"},{"date":"26-03-2024","nav":"16.28500"},{"date":"22-03-2024","nav":"16.10380"},{"date":"21-03-2024","nav":"16.00550"},{"date":"20-03-2024","nav":"15.60350"},{"date":"19-03-2024","nav":"15.59250"},{"date":"18-03-2024","nav":"15.81670"},{"date":"15-03-2024","nav":"15.79780"},{"date":"14-03-2024","nav":"15.97650"},{"date":"13-03-2024","nav":"15.68290"},{"date":"12-03-2024","nav":"16.28270"},{"date":"11-03-2024","nav":"16.44980"},{"date":"07-03-2024","nav":"16.46340"},{"date":"06-03-2024","nav":"16.37140"},{"date":"05-03-2024","nav":"16.33880"},{"date":"04-03-2024","nav":"16.35320"},{"date":"01-03-2024","nav":"16.20660"},{"date":"29-02-2024","nav":"16.05470"},{"date":"28-02-2024","nav":"15.93360"},{"date":"27-02-2024","nav":"16.18850"},{"date":"26-02-2024","nav":"16.21900"},{"date":"23-02-2024","nav":"16.18780"},{"date":"22-02-2024","nav":"16.12350"},{"date":"21-02-2024","nav":"16.00930"},{"date":"20-02-2024","nav":"16.17840"},{"date":"19-02-2024","nav":"16.21590"},{"date":"16-02-2024","nav":"16.21220"},{"date":"15-02-2024","nav":"16.07710"},{"date":"14-02-2024","nav":"15.98330"},{"date":"13-02-2024","nav":"15.81390"},{"date":"12-02-2024","nav":"15.65170"},{"date":"09-02-2024","nav":"15.96860"},{"date":"08-02-2024","nav":"16.10220"},{"date":"07-02-2024","nav":"16.12810"},{"date":"06-02-2024","nav":"16.04480"},{"date":"05-02-2024","nav":"15.80580"},{"date":"02-02-2024","nav":"15.78140"},{"date":"01-02-2024","nav":"15.61560"},{"date":"31-01-2024","nav":"15.69860"},{"date":"30-01-2024","nav":"15.57460"},{"date":"29-01-2024","nav":"15.67270"},{"date":"25-01-2024","nav":"15.44420"},{"date":"24-01-2024","nav":"15.49950"},{"date":"23-01-2024","nav":"15.16580"},{"date":"19-01-2024","nav":"15.59030"},{"date":"18-01-2024","nav":"15.34650"},{"date":"17-01-2024","nav":"15.24040"},{"date":"16-01-2024","nav":"15.35420"},{"date":"15-01-2024","nav":"15.42170"},{"date":"12-01-2024","nav":"15.29260"},{"date":"11-01-2024","nav":"15.20410"},{"date":"10-01-2024","nav":"15.17140"},{"date":"09-01-2024","nav":"15.17490"},{"date":"08-01-2024","nav":"15.19230"},{"date":"05-01-2024","nav":"15.24460"},{"date":"04-01-2024","nav":"15.18670"},{"date":"03-01-2024","nav":"14.99510"},{"date":"02-01-2024","nav":"15.01730"},{"date":"01-01-2024","nav":"15.08460"},{"date":"29-12-2023","nav":"15.01830"},{"date":"28-12-2023","nav":"14.94400"},{"date":"27-12-2023","nav":"14.88030"},{"date":"26-12-2023","nav":"14.77030"},{"date":"22-12-2023","nav":"14.66260"},{"date":"21-12-2023","nav":"14.56740"},{"date":"20-12-2023","nav":"14.43280"},{"date":"19-12-2023","nav":"14.78930"},{"date":"18-12-2023","nav":"14.77370"},{"date":"15-12-2023","nav":"14.74450"},{"date":"14-12-2023","nav":"14.69750"},{"date":"13-12-2023","nav":"14.55460"},{"date":"12-12-2023","nav":"14.39090"},{"date":"11-12-2023","nav":"14.43050"},{"date":"08-12-2023","nav":"14.30240"},{"date":"07-12-2023","nav":"14.28500"},{"date":"06-12-2023","nav":"14.23700"},{"date":"05-12-2023","nav":"14.18740"},{"date":"04-12-2023","nav":"14.20730"},{"date":"01-12-2023","nav":"14.04990"},{"date":"30-11-2023","nav":"13.86550"},{"date":"29-11-2023","nav":"13.66010"},{"date":"28-11-2023","nav":"13.54230"},{"date":"24-11-2023","nav":"13.50430"},{"date":"23-11-2023","nav":"13.48380"},{"date":"22-11-2023","nav":"13.47700"},{"date":"21-11-2023","nav":"13.46590"},{"date":"20-11-2023","nav":"13.49530"},{"date":"17-11-2023","nav":"13.49610"},{"date":"16-11-2023","nav":"13.38300"},{"date":"15-11-2023","nav":"13.28790"},{"date":"13-11-2023","nav":"13.16940"},{"date":"10-11-2023","nav":"13.07990"},{"date":"09-11-2023","nav":"13.04780"},{"date":"08-11-2023","nav":"13.04680"},{"date":"07-11-2023","nav":"12.96770"},{"date":"06-11-2023","nav":"12.94370"},{"date":"03-11-2023","nav":"12.84050"},{"date":"02-11-2023","nav":"12.77650"},{"date":"01-11-2023","nav":"12.59930"},{"date":"31-10-2023","nav":"12.65230"},{"date":"30-10-2023","nav":"12.62850"},{"date":"27-10-2023","nav":"12.58740"},{"date":"26-10-2023","nav":"12.40990"},{"date":"25-10-2023","nav":"12.59380"},{"date":"23-10-2023","nav":"12.66910"},{"date":"20-10-2023","nav":"12.90120"},{"date":"19-10-2023","nav":"13.00800"},{"date":"18-10-2023","nav":"12.99180"},{"date":"17-10-2023","nav":"13.05820"},{"date":"16-10-2023","nav":"12.94840"},{"date":"13-10-2023","nav":"12.90190"},{"date":"12-10-2023","nav":"12.85410"},{"date":"11-10-2023","nav":"12.81770"},{"date":"10-10-2023","nav":"12.76590"},{"date":"09-10-2023","nav":"12.58060"},{"date":"06-10-2023","nav":"12.67850"},{"date":"05-10-2023","nav":"12.57960"},{"date":"04-10-2023","nav":"12.60650"},{"date":"03-10-2023","nav":"12.73180"},{"date":"29-09-2023","nav":"12.76840"},{"date":"27-09-2023","nav":"12.77660"},{"date":"26-09-2023","nav":"12.66710"},{"date":"25-09-2023","nav":"12.68770"},{"date":"22-09-2023","nav":"12.68150"},{"date":"21-09-2023","nav":"12.68750"},{"date":"20-09-2023","nav":"12.78840"},{"date":"18-09-2023","nav":"12.85940"},{"date":"15-09-2023","nav":"12.82650"},{"date":"14-09-2023","nav":"12.74450"},{"date":"13-09-2023","nav":"12.67960"},{"date":"12-09-2023","nav":"12.67480"},{"date":"11-09-2023","nav":"12.98220"},{"date":"08-09-2023","nav":"12.90840"},{"date":"07-09-2023","nav":"12.70740"},{"date":"06-09-2023","nav":"12.55050"},{"date":"05-09-2023","nav":"12.50550"},{"date":"04-09-2023","nav":"12.43760"},{"date":"01-09-2023","nav":"12.30970"},{"date":"31-08-2023","nav":"12.25470"},{"date":"30-08-2023","nav":"12.35220"},{"date":"29-08-2023","nav":"12.34030"},{"date":"28-08-2023","nav":"12.29020"},{"date":"25-08-2023","nav":"12.23320"},{"date":"24-08-2023","nav":"12.32090"},{"date":"23-08-2023","nav":"12.31550"},{"date":"22-08-2023","nav":"12.27980"},{"date":"21-08-2023","nav":"12.20720"},{"date":"18-08-2023","nav":"12.13050"},{"date":"17-08-2023","nav":"12.19210"},{"date":"16-08-2023","nav":"12.18950"},{"date":"14-08-2023","nav":"12.14610"},{"date":"11-08-2023","nav":"12.20700"},{"date":"10-08-2023","nav":"12.19960"},{"date":"09-08-2023","nav":"12.25160"},{"date":"08-08-2023","nav":"12.17730"},{"date":"07-08-2023","nav":"12.16790"},{"date":"04-08-2023","nav":"12.07550"},{"date":"03-08-2023","nav":"12.04650"},{"date":"02-08-2023","nav":"12.08500"},{"date":"01-08-2023","nav":"12.23010"},{"date":"31-07-2023","nav":"12.26220"},{"date":"28-07-2023","nav":"12.16660"},{"date":"27-07-2023","nav":"12.12110"},{"date":"26-07-2023","nav":"12.08290"},{"date":"25-07-2023","nav":"12.05590"},{"date":"24-07-2023","nav":"12.03580"},{"date":"21-07-2023","nav":"12.00790"},{"date":"20-07-2023","nav":"12.08510"},{"date":"19-07-2023","nav":"12.05010"},{"date":"18-07-2023","nav":"11.99070"},{"date":"17-07-2023","nav":"12.02140"},{"date":"14-07-2023","nav":"12.01490"},{"date":"13-07-2023","nav":"11.92470"},{"date":"12-07-2023","nav":"11.97770"},{"date":"11-07-2023","nav":"11.95860"},{"date":"10-07-2023","nav":"11.86310"},{"date":"07-07-2023","nav":"11.92330"},{"date":"06-07-2023","nav":"12.01200"},{"date":"05-07-2023","nav":"11.96430"},{"date":"04-07-2023","nav":"11.83660"},{"date":"03-07-2023","nav":"11.84650"},{"date":"30-06-2023","nav":"11.86430"},{"date":"28-06-2023","nav":"11.72870"},{"date":"27-06-2023","nav":"11.58660"},{"date":"26-06-2023","nav":"11.51200"},{"date":"23-06-2023","nav":"11.49350"},{"date":"22-06-2023","nav":"11.60280"},{"date":"21-06-2023","nav":"11.71580"},{"date":"20-06-2023","nav":"11.68170"},{"date":"19-06-2023","nav":"11.56400"},{"date":"16-06-2023","nav":"11.57690"},{"date":"15-06-2023","nav":"11.46610"},{"date":"14-06-2023","nav":"11.45730"},{"date":"13-06-2023","nav":"11.43460"},{"date":"12-06-2023","nav":"11.33630"},{"date":"09-06-2023","nav":"11.25270"},{"date":"08-06-2023","nav":"11.25770"},{"date":"07-06-2023","nav":"11.30250"},{"date":"06-06-2023","nav":"11.17950"},{"date":"05-06-2023","nav":"11.12410"},{"date":"02-06-2023","nav":"11.10440"},{"date":"01-06-2023","nav":"11.05400"},{"date":"31-05-2023","nav":"11.10210"},{"date":"30-05-2023","nav":"11.04120"},{"date":"29-05-2023","nav":"10.98910"},{"date":"26-05-2023","nav":"10.92230"},{"date":"25-05-2023","nav":"10.81920"},{"date":"24-05-2023","nav":"10.74110"},{"date":"23-05-2023","nav":"10.77160"},{"date":"22-05-2023","nav":"10.75770"},{"date":"19-05-2023","nav":"10.66400"},{"date":"18-05-2023","nav":"10.68430"},{"date":"17-05-2023","nav":"10.76430"},{"date":"16-05-2023","nav":"10.76610"},{"date":"15-05-2023","nav":"10.78690"},{"date":"12-05-2023","nav":"10.72850"},{"date":"11-05-2023","nav":"10.76630"},{"date":"10-05-2023","nav":"10.74090"},{"date":"09-05-2023","nav":"10.69780"},{"date":"08-05-2023","nav":"10.72160"},{"date":"05-05-2023","nav":"10.64700"},{"date":"04-05-2023","nav":"10.63870"},{"date":"03-05-2023","nav":"10.56860"},{"date":"02-05-2023","nav":"10.54040"},{"date":"28-04-2023","nav":"10.46730"},{"date":"27-04-2023","nav":"10.35280"},{"date":"26-04-2023","nav":"10.30120"},{"date":"25-04-2023","nav":"10.26860"},{"date":"24-04-2023","nav":"10.24330"},{"date":"21-04-2023","nav":"10.19970"},{"date":"20-04-2023","nav":"10.19980"},{"date":"19-04-2023","nav":"10.20530"},{"date":"18-04-2023","nav":"10.24070"},{"date":"17-04-2023","nav":"10.18800"},{"date":"13-04-2023","nav":"10.11680"},{"date":"12-04-2023","nav":"10.11800"},{"date":"11-04-2023","nav":"10.09280"},{"date":"10-04-2023","nav":"10.05560"},{"date":"06-04-2023","nav":"10.04820"},{"date":"05-04-2023","nav":"9.97900"},{"date":"03-04-2023","nav":"9.93890"},{"date":"31-03-2023","nav":"9.91750"},{"date":"29-03-2023","nav":"9.81500"},{"date":"28-03-2023","nav":"9.69590"},{"date":"27-03-2023","nav":"9.72000"},{"date":"24-03-2023","nav":"9.73830"},{"date":"23-03-2023","nav":"9.82910"},{"date":"22-03-2023","nav":"9.87160"},{"date":"21-03-2023","nav":"9.85390"},{"date":"20-03-2023","nav":"9.82380"},{"date":"17-03-2023","nav":"9.90580"},{"date":"16-03-2023","nav":"9.85680"},{"date":"15-03-2023","nav":"9.81550"},{"date":"14-03-2023","nav":"9.81400"},{"date":"13-03-2023","nav":"9.85260"},{"date":"10-03-2023","nav":"10.01020"},{"date":"09-03-2023","nav":"10.05350"},{"date":"08-03-2023","nav":"10.13410"},{"date":"06-03-2023","nav":"10.08340"},{"date":"03-03-2023","nav":"9.99180"},{"date":"02-03-2023","nav":"9.95110"},{"date":"01-03-2023","nav":"9.99450"},{"date":"28-02-2023","nav":"9.90530"},{"date":"27-02-2023","nav":"9.89320"},{"date":"24-02-2023","nav":"9.94000"},{"date":"23-02-2023","nav":"9.96970"},{"date":"22-02-2023","nav":"10.00840"},{"date":"21-02-2023","nav":"10.10810"},{"date":"20-02-2023","nav":"10.12970"},{"date":"17-02-2023","nav":"10.14560"},{"date":"16-02-2023","nav":"10.21330"},{"date":"15-02-2023","nav":"10.14850"},{"date":"14-02-2023","nav":"10.07360"},{"date":"13-02-2023","nav":"10.06120"},{"date":"10-02-2023","nav":"10.15910"},{"date":"09-02-2023","nav":"10.16730"},{"date":"08-02-2023","nav":"10.15310"},{"date":"07-02-2023","nav":"10.07360"},{"date":"06-02-2023","nav":"10.09580"},{"date":"03-02-2023","nav":"10.06060"},{"date":"02-02-2023","nav":"9.98060"},{"date":"01-02-2023","nav":"9.96200"},{"date":"31-01-2023","nav":"10.07030"},{"date":"30-01-2023","nav":"9.99710"},{"date":"27-01-2023","nav":"10.06600"},{"date":"25-01-2023","nav":"10.20580"},{"date":"24-01-2023","nav":"10.31170"},{"date":"23-01-2023","nav":"10.33190"},{"date":"20-01-2023","nav":"10.27480"},{"date":"19-01-2023","nav":"10.36700"},{"date":"18-01-2023","nav":"10.36360"},{"date":"17-01-2023","nav":"10.31450"},{"date":"16-01-2023","nav":"10.26330"},{"date":"13-01-2023","nav":"10.29420"},{"date":"12-01-2023","nav":"10.25190"},{"date":"11-01-2023","nav":"10.23200"},{"date":"10-01-2023","nav":"10.30890"},{"date":"09-01-2023","nav":"10.36130"},{"date":"06-01-2023","nav":"10.31030"},{"date":"05-01-2023","nav":"10.38530"},{"date":"04-01-2023","nav":"10.35920"},{"date":"03-01-2023","nav":"10.45940"},{"date":"02-01-2023","nav":"10.41690"},{"date":"30-12-2022","nav":"10.37310"},{"date":"29-12-2022","nav":"10.38360"},{"date":"28-12-2022","nav":"10.39900"},{"date":"27-12-2022","nav":"10.33860"},{"date":"26-12-2022","nav":"10.25960"},{"date":"23-12-2022","nav":"10.06810"},{"date":"22-12-2022","nav":"10.34790"},{"date":"21-12-2022","nav":"10.41930"},{"date":"20-12-2022","nav":"10.56850"},{"date":"19-12-2022","nav":"10.60740"},{"date":"16-12-2022","nav":"10.47990"},{"date":"15-12-2022","nav":"10.64260"},{"date":"14-12-2022","nav":"10.71150"},{"date":"13-12-2022","nav":"10.73240"},{"date":"12-12-2022","nav":"10.67580"},{"date":"09-12-2022","nav":"10.68480"},{"date":"08-12-2022","nav":"10.67470"},{"date":"07-12-2022","nav":"10.64160"},{"date":"06-12-2022","nav":"10.67240"},{"date":"05-12-2022","nav":"10.69270"},{"date":"02-12-2022","nav":"10.69620"},{"date":"01-12-2022","nav":"10.71090"},{"date":"30-11-2022","nav":"10.68810"},{"date":"29-11-2022","nav":"10.57350"},{"date":"28-11-2022","nav":"10.57230"},{"date":"25-11-2022","nav":"10.51590"},{"date":"24-11-2022","nav":"10.47410"},{"date":"23-11-2022","nav":"10.42770"},{"date":"22-11-2022","nav":"10.41780"},{"date":"21-11-2022","nav":"10.37150"},{"date":"18-11-2022","nav":"10.41730"},{"date":"17-11-2022","nav":"10.49270"},{"date":"16-11-2022","nav":"10.53290"},{"date":"15-11-2022","nav":"10.55210"},{"date":"14-11-2022","nav":"10.52710"},{"date":"11-11-2022","nav":"10.54040"},{"date":"10-11-2022","nav":"10.47620"},{"date":"09-11-2022","nav":"10.60380"},{"date":"07-11-2022","nav":"10.63160"},{"date":"04-11-2022","nav":"10.60740"},{"date":"03-11-2022","nav":"10.58870"},{"date":"02-11-2022","nav":"10.56910"},{"date":"01-11-2022","nav":"10.57980"},{"date":"31-10-2022","nav":"10.48330"},{"date":"28-10-2022","nav":"10.34520"},{"date":"27-10-2022","nav":"10.36700"},{"date":"25-10-2022","nav":"10.34620"},{"date":"21-10-2022","nav":"10.27300"},{"date":"20-10-2022","nav":"10.37330"},{"date":"19-10-2022","nav":"10.32780"},{"date":"18-10-2022","nav":"10.33050"},{"date":"17-10-2022","nav":"10.18600"},{"date":"14-10-2022","nav":"10.14230"},{"date":"13-10-2022","nav":"10.11610"},{"date":"12-10-2022","nav":"10.19060"},{"date":"11-10-2022","nav":"10.09500"},{"date":"10-10-2022","nav":"10.25360"},{"date":"07-10-2022","nav":"10.31780"},{"date":"06-10-2022","nav":"10.31720"},{"date":"04-10-2022","nav":"10.21720"},{"date":"03-10-2022","nav":"9.94900"},{"date":"30-09-2022","nav":"10.10930"},{"date":"29-09-2022","nav":"9.97760"},{"date":"28-09-2022","nav":"9.99810"},{"date":"27-09-2022","nav":"10.04870"},{"date":"26-09-2022","nav":"10.04570"},{"date":"23-09-2022","nav":"10.29410"},{"date":"22-09-2022","nav":"10.49430"},{"date":"21-09-2022","nav":"10.47730"},{"date":"20-09-2022","nav":"10.52210"},{"date":"19-09-2022","nav":"10.40090"},{"date":"16-09-2022","nav":"10.36440"},{"date":"15-09-2022","nav":"10.59440"},{"date":"14-09-2022","nav":"10.62180"},{"date":"13-09-2022","nav":"10.65280"},{"date":"12-09-2022","nav":"10.60630"},{"date":"09-09-2022","nav":"10.49580"},{"date":"08-09-2022","nav":"10.47710"},{"date":"07-09-2022","nav":"10.42920"},{"date":"06-09-2022","nav":"10.40230"},{"date":"05-09-2022","nav":"10.38940"},{"date":"02-09-2022","nav":"10.35670"},{"date":"01-09-2022","nav":"10.37460"},{"date":"30-08-2022","nav":"10.41320"},{"date":"29-08-2022","nav":"10.18610"},{"date":"26-08-2022","nav":"10.27730"},{"date":"25-08-2022","nav":"10.19290"},{"date":"24-08-2022","nav":"10.23420"},{"date":"23-08-2022","nav":"10.23140"},{"date":"22-08-2022","nav":"10.13370"},{"date":"19-08-2022","nav":"10.29030"},{"date":"18-08-2022","nav":"10.42070"},{"date":"17-08-2022","nav":"10.42610"},{"date":"16-08-2022","nav":"10.37080"},{"date":"12-08-2022","nav":"10.30970"},{"date":"11-08-2022","nav":"10.28610"},{"date":"10-08-2022","nav":"10.17210"},{"date":"08-08-2022","nav":"10.15660"},{"date":"05-08-2022","nav":"10.06510"},{"date":"04-08-2022","nav":"10.03150"},{"date":"03-08-2022","nav":"9.98600"},{"date":"02-08-2022","nav":"9.99830"},{"date":"01-08-2022","nav":"9.99450"},{"date":"29-07-2022","nav":"9.87610"},{"date":"28-07-2022","nav":"9.68100"},{"date":"27-07-2022","nav":"9.47120"},{"date":"26-07-2022","nav":"9.36140"},{"date":"25-07-2022","nav":"9.43610"},{"date":"22-07-2022","nav":"9.43120"},{"date":"21-07-2022","nav":"9.41550"},{"date":"20-07-2022","nav":"9.25690"},{"date":"19-07-2022","nav":"9.21160"},{"date":"18-07-2022","nav":"9.17840"},{"date":"15-07-2022","nav":"9.00410"},{"date":"14-07-2022","nav":"8.91460"},{"date":"13-07-2022","nav":"8.95790"},{"date":"12-07-2022","nav":"8.97880"},{"date":"11-07-2022","nav":"9.06220"},{"date":"08-07-2022","nav":"9.03180"},{"date":"07-07-2022","nav":"8.98900"},{"date":"06-07-2022","nav":"8.87030"},{"date":"05-07-2022","nav":"8.77250"},{"date":"04-07-2022","nav":"8.79230"},{"date":"01-07-2022","nav":"8.72530"},{"date":"30-06-2022","nav":"8.63300"},{"date":"29-06-2022","nav":"8.69040"},{"date":"28-06-2022","nav":"8.73800"},{"date":"27-06-2022","nav":"8.72800"},{"date":"24-06-2022","nav":"8.62060"},{"date":"23-06-2022","nav":"8.55650"},{"date":"22-06-2022","nav":"8.46390"},{"date":"21-06-2022","nav":"8.62170"},{"date":"20-06-2022","nav":"8.41090"},{"date":"17-06-2022","nav":"8.53410"},{"date":"16-06-2022","nav":"8.62490"},{"date":"15-06-2022","nav":"8.84050"},{"date":"14-06-2022","nav":"8.83760"},{"date":"13-06-2022","nav":"8.81980"},{"date":"10-06-2022","nav":"9.08350"},{"date":"09-06-2022","nav":"9.18090"},{"date":"08-06-2022","nav":"9.11370"},{"date":"07-06-2022","nav":"9.11910"},{"date":"06-06-2022","nav":"9.19970"},{"date":"03-06-2022","nav":"9.22050"},{"date":"02-06-2022","nav":"9.29030"},{"date":"01-06-2022","nav":"9.22640"},{"date":"31-05-2022","nav":"9.28740"},{"date":"30-05-2022","nav":"9.28070"},{"date":"27-05-2022","nav":"9.08230"},{"date":"26-05-2022","nav":"8.94840"},{"date":"25-05-2022","nav":"8.86340"},{"date":"24-05-2022","nav":"9.00940"},{"date":"23-05-2022","nav":"9.06180"},{"date":"20-05-2022","nav":"9.07500"},{"date":"19-05-2022","nav":"8.91740"},{"date":"18-05-2022","nav":"9.13400"},{"date":"17-05-2022","nav":"9.17020"},{"date":"16-05-2022","nav":"8.90100"},{"date":"13-05-2022","nav":"8.84100"},{"date":"12-05-2022","nav":"8.80610"},{"date":"11-05-2022","nav":"8.99650"},{"date":"10-05-2022","nav":"9.06670"},{"date":"09-05-2022","nav":"9.20170"},{"date":"06-05-2022","nav":"9.31900"},{"date":"05-05-2022","nav":"9.52760"},{"date":"04-05-2022","nav":"9.52660"},{"date":"02-05-2022","nav":"9.73150"},{"date":"29-04-2022","nav":"9.78640"},{"date":"28-04-2022","nav":"9.91390"},{"date":"27-04-2022","nav":"9.82210"},{"date":"26-04-2022","nav":"9.98060"},{"date":"25-04-2022","nav":"9.80050"},{"date":"22-04-2022","nav":"10.01330"},{"date":"21-04-2022","nav":"10.10840"},{"date":"20-04-2022","nav":"10.00500"},{"date":"19-04-2022","nav":"9.97000"},{"date":"18-04-2022","nav":"10.13760"},{"date":"13-04-2022","nav":"10.19710"},{"date":"12-04-2022","nav":"10.18990"},{"date":"11-04-2022","nav":"10.36540"},{"date":"08-04-2022","nav":"10.34660"},{"date":"07-04-2022","nav":"10.22390"},{"date":"06-04-2022","nav":"10.30280"},{"date":"05-04-2022","nav":"10.31650"},{"date":"04-04-2022","nav":"10.26650"},{"date":"01-04-2022","nav":"10.12590"},{"date":"31-03-2022","nav":"10.09280"},{"date":"30-03-2022","nav":"10.08140"},{"date":"29-03-2022","nav":"10.00570"},{"date":"28-03-2022","nav":"9.96320"},{"date":"25-03-2022","nav":"9.96510"},{"date":"24-03-2022","nav":"9.99020"},{"date":"23-03-2022","nav":"9.93900"},{"date":"22-03-2022","nav":"9.95430"},{"date":"21-03-2022","nav":"9.88650"},{"date":"17-03-2022","nav":"9.92850"},{"date":"16-03-2022","nav":"9.79190"},{"date":"15-03-2022","nav":"9.58650"},{"date":"14-03-2022","nav":"9.67240"},{"date":"11-03-2022","nav":"9.60110"},{"date":"10-03-2022","nav":"9.53810"},{"date":"09-03-2022","nav":"9.41580"},{"date":"08-03-2022","nav":"9.27830"},{"date":"07-03-2022","nav":"9.16450"},{"date":"04-03-2022","nav":"9.33590"},{"date":"03-03-2022","nav":"9.52150"},{"date":"02-03-2022","nav":"9.53910"},{"date":"28-02-2022","nav":"9.54150"},{"date":"25-02-2022","nav":"9.39320"},{"date":"24-02-2022","nav":"9.05360"},{"date":"23-02-2022","nav":"9.51700"},{"date":"22-02-2022","nav":"9.48960"},{"date":"21-02-2022","nav":"9.53170"},{"date":"18-02-2022","nav":"9.62370"},{"date":"17-02-2022","nav":"9.68990"},{"date":"16-02-2022","nav":"9.68780"},{"date":"15-02-2022","nav":"9.75550"},{"date":"14-02-2022","nav":"9.50090"},{"date":"11-02-2022","nav":"9.79150"},{"date":"10-02-2022","nav":"9.97280"},{"date":"09-02-2022","nav":"9.91940"},{"date":"08-02-2022","nav":"9.76860"},{"date":"07-02-2022","nav":"9.75680"},{"date":"04-02-2022","nav":"9.91290"},{"date":"03-02-2022","nav":"9.91370"},{"date":"02-02-2022","nav":"10.03450"},{"date":"01-02-2022","nav":"9.93920"},{"date":"31-01-2022","nav":"9.78180"},{"date":"28-01-2022","nav":"9.65920"},{"date":"27-01-2022","nav":"9.57290"},{"date":"25-01-2022","nav":"9.73530"},{"date":"24-01-2022","nav":"9.67920"},{"date":"21-01-2022","nav":"10.04230"},{"date":"20-01-2022","nav":"10.23160"},{"date":"19-01-2022","nav":"10.28200"},{"date":"18-01-2022","nav":"10.33750"},{"date":"17-01-2022","nav":"10.50930"},{"date":"14-01-2022","nav":"10.47690"},{"date":"13-01-2022","nav":"10.47040"},{"date":"12-01-2022","nav":"10.42570"},{"date":"11-01-2022","nav":"10.35110"},{"date":"10-01-2022","nav":"10.33380"},{"date":"07-01-2022","nav":"10.26290"},{"date":"06-01-2022","nav":"10.21490"},{"date":"05-01-2022","nav":"10.22710"},{"date":"04-01-2022","nav":"10.22380"},{"date":"03-01-2022","nav":"10.19160"},{"date":"31-12-2021","nav":"10.07000"},{"date":"30-12-2021","nav":"9.96890"},{"date":"29-12-2021","nav":"9.95280"},{"date":"28-12-2021","nav":"9.93760"},{"date":"27-12-2021","nav":"9.81190"},{"date":"24-12-2021","nav":"9.77040"},{"date":"23-12-2021","nav":"9.81690"},{"date":"22-12-2021","nav":"9.73660"},{"date":"21-12-2021","nav":"9.59000"},{"date":"20-12-2021","nav":"9.47350"},{"date":"17-12-2021","nav":"9.75850"},{"date":"16-12-2021","nav":"9.91140"},{"date":"15-12-2021","nav":"9.88690"},{"date":"14-12-2021","nav":"9.96140"},{"date":"13-12-2021","nav":"9.96730"},{"date":"10-12-2021","nav":"9.97480"},{"date":"09-12-2021","nav":"9.96130"},{"date":"08-12-2021","nav":"9.92200"},{"date":"07-12-2021","nav":"9.76410"},{"date":"06-12-2021","nav":"9.65260"},{"date":"03-12-2021","nav":"9.82760"},{"date":"02-12-2021","nav":"9.89440"},{"date":"01-12-2021","nav":"9.76580"},{"date":"30-11-2021","nav":"9.72310"}],"status":"SUCCESS"}