{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":149318,"scheme_name":"360 ONE QUANT FUND - Direct Plan - GROWTH Option","isin_growth":"INF579M01AI2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"18.26040"},{"date":"22-10-2026","nav":"18.57970"},{"date":"21-10-2026","nav":"18.67200"},{"date":"19-10-2026","nav":"18.91080"},{"date":"16-10-2026","nav":"19.08120"},{"date":"15-10-2026","nav":"19.02620"},{"date":"14-10-2026","nav":"18.99360"},{"date":"13-10-2026","nav":"19.07930"},{"date":"12-10-2026","nav":"18.91230"},{"date":"09-10-2026","nav":"18.85890"},{"date":"08-10-2026","nav":"18.59280"},{"date":"07-10-2026","nav":"18.96120"},{"date":"06-10-2026","nav":"19.14000"},{"date":"05-10-2026","nav":"19.00390"},{"date":"01-10-2026","nav":"18.89140"},{"date":"30-09-2026","nav":"19.15000"},{"date":"29-09-2026","nav":"19.15030"},{"date":"28-09-2026","nav":"19.34110"},{"date":"25-09-2026","nav":"19.68210"},{"date":"24-09-2026","nav":"19.61220"},{"date":"23-09-2026","nav":"19.88710"},{"date":"22-09-2026","nav":"19.73140"},{"date":"21-09-2026","nav":"19.78980"},{"date":"18-09-2026","nav":"19.74370"},{"date":"17-09-2026","nav":"19.62010"},{"date":"16-09-2026","nav":"19.45510"},{"date":"15-09-2026","nav":"19.40450"},{"date":"11-09-2026","nav":"19.86980"},{"date":"10-09-2026","nav":"20.01970"},{"date":"09-09-2026","nav":"20.04090"},{"date":"08-09-2026","nav":"20.12030"},{"date":"07-09-2026","nav":"20.03060"},{"date":"04-09-2026","nav":"20.09030"},{"date":"03-09-2026","nav":"20.11600"},{"date":"02-09-2026","nav":"20.17200"},{"date":"01-09-2026","nav":"20.26260"},{"date":"31-08-2026","nav":"20.49080"},{"date":"28-08-2026","nav":"20.51640"},{"date":"27-08-2026","nav":"20.46300"},{"date":"26-08-2026","nav":"20.49380"},{"date":"25-08-2026","nav":"20.51660"},{"date":"24-08-2026","nav":"20.39610"},{"date":"21-08-2026","nav":"20.39520"},{"date":"20-08-2026","nav":"20.39730"},{"date":"19-08-2026","nav":"20.31960"},{"date":"18-08-2026","nav":"20.40040"},{"date":"17-08-2026","nav":"20.45670"},{"date":"14-08-2026","nav":"20.42000"},{"date":"13-08-2026","nav":"20.58070"},{"date":"12-08-2026","nav":"20.48680"},{"date":"11-08-2026","nav":"20.45780"},{"date":"10-08-2026","nav":"20.51840"},{"date":"07-08-2026","nav":"20.51550"},{"date":"06-08-2026","nav":"20.50970"},{"date":"05-08-2026","nav":"20.58260"},{"date":"04-08-2026","nav":"20.50100"},{"date":"03-08-2026","nav":"20.58740"},{"date":"31-07-2026","nav":"20.36420"},{"date":"30-07-2026","nav":"20.11400"},{"date":"29-07-2026","nav":"20.04480"},{"date":"28-07-2026","nav":"19.94040"},{"date":"27-07-2026","nav":"19.91010"},{"date":"24-07-2026","nav":"19.70770"},{"date":"23-07-2026","nav":"19.73250"},{"date":"22-07-2026","nav":"19.78760"},{"date":"21-07-2026","nav":"19.81970"},{"date":"20-07-2026","nav":"19.71350"},{"date":"17-07-2026","nav":"19.55130"},{"date":"16-07-2026","nav":"19.52490"},{"date":"15-07-2026","nav":"19.65880"},{"date":"14-07-2026","nav":"19.58090"},{"date":"13-07-2026","nav":"19.66480"},{"date":"10-07-2026","nav":"19.67580"},{"date":"09-07-2026","nav":"19.48880"},{"date":"08-07-2026","nav":"19.43630"},{"date":"07-07-2026","nav":"19.72970"},{"date":"06-07-2026","nav":"19.75760"},{"date":"03-07-2026","nav":"19.63540"},{"date":"02-07-2026","nav":"19.55620"},{"date":"01-07-2026","nav":"19.43520"},{"date":"30-06-2026","nav":"19.35270"},{"date":"29-06-2026","nav":"19.27820"},{"date":"25-06-2026","nav":"19.39660"},{"date":"24-06-2026","nav":"19.48830"},{"date":"23-06-2026","nav":"19.51160"},{"date":"22-06-2026","nav":"19.72320"},{"date":"19-06-2026","nav":"19.63440"},{"date":"18-06-2026","nav":"19.64200"},{"date":"17-06-2026","nav":"19.55230"},{"date":"16-06-2026","nav":"19.40420"},{"date":"15-06-2026","nav":"19.32230"},{"date":"12-06-2026","nav":"19.11880"},{"date":"11-06-2026","nav":"18.80680"},{"date":"10-06-2026","nav":"18.98300"},{"date":"09-06-2026","nav":"19.18240"},{"date":"08-06-2026","nav":"19.03420"},{"date":"05-06-2026","nav":"19.26290"},{"date":"04-06-2026","nav":"19.25930"},{"date":"03-06-2026","nav":"19.18300"},{"date":"02-06-2026","nav":"19.24770"},{"date":"01-06-2026","nav":"19.25790"},{"date":"29-05-2026","nav":"19.48850"},{"date":"27-05-2026","nav":"19.83550"},{"date":"26-05-2026","nav":"19.68620"},{"date":"25-05-2026","nav":"19.71810"},{"date":"22-05-2026","nav":"19.48160"},{"date":"21-05-2026","nav":"19.44700"},{"date":"20-05-2026","nav":"19.40440"},{"date":"19-05-2026","nav":"19.40540"},{"date":"18-05-2026","nav":"19.41680"},{"date":"15-05-2026","nav":"19.54170"},{"date":"14-05-2026","nav":"19.63130"},{"date":"13-05-2026","nav":"19.44440"},{"date":"12-05-2026","nav":"19.37550"},{"date":"11-05-2026","nav":"19.81620"},{"date":"08-05-2026","nav":"20.02040"},{"date":"07-05-2026","nav":"20.07960"},{"date":"06-05-2026","nav":"19.93380"},{"date":"05-05-2026","nav":"19.55700"},{"date":"04-05-2026","nav":"19.49100"},{"date":"30-04-2026","nav":"19.32270"},{"date":"29-04-2026","nav":"19.54470"},{"date":"28-04-2026","nav":"19.46320"},{"date":"27-04-2026","nav":"19.58920"},{"date":"24-04-2026","nav":"19.41850"},{"date":"23-04-2026","nav":"19.58390"},{"date":"22-04-2026","nav":"19.80290"},{"date":"21-04-2026","nav":"19.85570"},{"date":"20-04-2026","nav":"19.80930"},{"date":"17-04-2026","nav":"19.78230"},{"date":"16-04-2026","nav":"19.62350"},{"date":"15-04-2026","nav":"19.61300"},{"date":"13-04-2026","nav":"19.23730"},{"date":"10-04-2026","nav":"19.53390"},{"date":"09-04-2026","nav":"19.16080"},{"date":"08-04-2026","nav":"19.21380"},{"date":"07-04-2026","nav":"18.32810"},{"date":"06-04-2026","nav":"18.28930"},{"date":"02-04-2026","nav":"18.07020"},{"date":"01-04-2026","nav":"18.19220"},{"date":"31-03-2026","nav":"17.96320"},{"date":"30-03-2026","nav":"17.96350"},{"date":"27-03-2026","nav":"18.44040"},{"date":"25-03-2026","nav":"18.87110"},{"date":"24-03-2026","nav":"18.48160"},{"date":"23-03-2026","nav":"18.03310"},{"date":"20-03-2026","nav":"18.68160"},{"date":"19-03-2026","nav":"18.60170"},{"date":"18-03-2026","nav":"19.28550"},{"date":"17-03-2026","nav":"19.04920"},{"date":"16-03-2026","nav":"18.84150"},{"date":"13-03-2026","nav":"18.90050"},{"date":"12-03-2026","nav":"19.32050"},{"date":"11-03-2026","nav":"19.49700"},{"date":"10-03-2026","nav":"19.98280"},{"date":"09-03-2026","nav":"19.75580"},{"date":"06-03-2026","nav":"20.19990"},{"date":"05-03-2026","nav":"20.36070"},{"date":"04-03-2026","nav":"20.10800"},{"date":"02-03-2026","nav":"20.60040"},{"date":"27-02-2026","nav":"20.82890"},{"date":"26-02-2026","nav":"21.14800"},{"date":"25-02-2026","nav":"21.05020"},{"date":"24-02-2026","nav":"20.82750"},{"date":"23-02-2026","nav":"20.86480"},{"date":"20-02-2026","nav":"20.75980"},{"date":"19-02-2026","nav":"20.70100"},{"date":"18-02-2026","nav":"21.00840"},{"date":"17-02-2026","nav":"20.89390"},{"date":"16-02-2026","nav":"20.80470"},{"date":"13-02-2026","nav":"20.72810"},{"date":"12-02-2026","nav":"21.03880"},{"date":"11-02-2026","nav":"21.05360"},{"date":"10-02-2026","nav":"20.94750"},{"date":"09-02-2026","nav":"20.89570"},{"date":"06-02-2026","nav":"20.64900"},{"date":"05-02-2026","nav":"20.68130"},{"date":"04-02-2026","nav":"20.73780"},{"date":"03-02-2026","nav":"20.65540"},{"date":"02-02-2026","nav":"20.11590"},{"date":"30-01-2026","nav":"20.23550"},{"date":"29-01-2026","nav":"20.22850"},{"date":"28-01-2026","nav":"20.33950"},{"date":"27-01-2026","nav":"20.05150"},{"date":"23-01-2026","nav":"19.94070"},{"date":"22-01-2026","nav":"20.20640"},{"date":"21-01-2026","nav":"19.99190"},{"date":"20-01-2026","nav":"20.18260"},{"date":"19-01-2026","nav":"20.62090"},{"date":"16-01-2026","nav":"20.58110"},{"date":"14-01-2026","nav":"20.57940"},{"date":"13-01-2026","nav":"20.66100"},{"date":"12-01-2026","nav":"20.71270"},{"date":"09-01-2026","nav":"20.74610"},{"date":"08-01-2026","nav":"20.90010"},{"date":"07-01-2026","nav":"21.19970"},{"date":"06-01-2026","nav":"21.19600"},{"date":"05-01-2026","nav":"21.14500"},{"date":"02-01-2026","nav":"21.08250"},{"date":"01-01-2026","nav":"20.93400"},{"date":"31-12-2025","nav":"20.86680"},{"date":"30-12-2025","nav":"20.59920"},{"date":"29-12-2025","nav":"20.64580"},{"date":"26-12-2025","nav":"20.69480"},{"date":"24-12-2025","nav":"20.79740"},{"date":"23-12-2025","nav":"20.89210"},{"date":"22-12-2025","nav":"20.86720"},{"date":"19-12-2025","nav":"20.71040"},{"date":"18-12-2025","nav":"20.48300"},{"date":"17-12-2025","nav":"20.45380"},{"date":"16-12-2025","nav":"20.58590"},{"date":"15-12-2025","nav":"20.67390"},{"date":"12-12-2025","nav":"20.69300"},{"date":"11-12-2025","nav":"20.51800"},{"date":"10-12-2025","nav":"20.45380"},{"date":"09-12-2025","nav":"20.49350"},{"date":"08-12-2025","nav":"20.51840"},{"date":"05-12-2025","nav":"20.80250"},{"date":"04-12-2025","nav":"20.64980"},{"date":"03-12-2025","nav":"20.58120"},{"date":"02-12-2025","nav":"20.73090"},{"date":"01-12-2025","nav":"20.79630"},{"date":"28-11-2025","nav":"20.76790"},{"date":"27-11-2025","nav":"20.77650"},{"date":"26-11-2025","nav":"20.74600"},{"date":"25-11-2025","nav":"20.48480"},{"date":"24-11-2025","nav":"20.45820"},{"date":"21-11-2025","nav":"20.55710"},{"date":"20-11-2025","nav":"20.71130"},{"date":"19-11-2025","nav":"20.61740"},{"date":"18-11-2025","nav":"20.63190"},{"date":"17-11-2025","nav":"20.77210"},{"date":"14-11-2025","nav":"20.65250"},{"date":"13-11-2025","nav":"20.63840"},{"date":"12-11-2025","nav":"20.67390"},{"date":"11-11-2025","nav":"20.59640"},{"date":"10-11-2025","nav":"20.60630"},{"date":"07-11-2025","nav":"20.39750"},{"date":"06-11-2025","nav":"20.35930"},{"date":"04-11-2025","nav":"20.53190"},{"date":"03-11-2025","nav":"20.65990"},{"date":"31-10-2025","nav":"20.48340"},{"date":"30-10-2025","nav":"20.55290"},{"date":"29-10-2025","nav":"20.65840"},{"date":"28-10-2025","nav":"20.51820"},{"date":"27-10-2025","nav":"20.55600"},{"date":"24-10-2025","nav":"20.53030"},{"date":"23-10-2025","nav":"20.56230"},{"date":"20-10-2025","nav":"20.62860"},{"date":"17-10-2025","nav":"20.57740"},{"date":"16-10-2025","nav":"20.66750"},{"date":"15-10-2025","nav":"20.56360"},{"date":"14-10-2025","nav":"20.27050"},{"date":"13-10-2025","nav":"20.41770"},{"date":"10-10-2025","nav":"20.44630"},{"date":"09-10-2025","nav":"20.45150"},{"date":"08-10-2025","nav":"20.38600"},{"date":"07-10-2025","nav":"20.52030"},{"date":"06-10-2025","nav":"20.45220"},{"date":"03-10-2025","nav":"20.30880"},{"date":"01-10-2025","nav":"20.16170"},{"date":"30-09-2025","nav":"20.01630"},{"date":"26-09-2025","nav":"19.84130"},{"date":"25-09-2025","nav":"20.24250"},{"date":"24-09-2025","nav":"20.34130"},{"date":"23-09-2025","nav":"20.46290"},{"date":"22-09-2025","nav":"20.52240"},{"date":"19-09-2025","nav":"20.61770"},{"date":"18-09-2025","nav":"20.67930"},{"date":"17-09-2025","nav":"20.63170"},{"date":"16-09-2025","nav":"20.60430"},{"date":"15-09-2025","nav":"20.43830"},{"date":"12-09-2025","nav":"20.40790"},{"date":"11-09-2025","nav":"20.32410"},{"date":"10-09-2025","nav":"20.31470"},{"date":"09-09-2025","nav":"20.09480"},{"date":"08-09-2025","nav":"19.99870"},{"date":"05-09-2025","nav":"19.92010"},{"date":"04-09-2025","nav":"20.00890"},{"date":"03-09-2025","nav":"20.10280"},{"date":"02-09-2025","nav":"20.02050"},{"date":"01-09-2025","nav":"20.03110"},{"date":"29-08-2025","nav":"19.69520"},{"date":"28-08-2025","nav":"19.74360"},{"date":"26-08-2025","nav":"19.95090"},{"date":"25-08-2025","nav":"20.18830"},{"date":"22-08-2025","nav":"20.09740"},{"date":"21-08-2025","nav":"20.12400"},{"date":"20-08-2025","nav":"20.09750"},{"date":"19-08-2025","nav":"20.07380"},{"date":"18-08-2025","nav":"19.99020"},{"date":"14-08-2025","nav":"19.73580"},{"date":"13-08-2025","nav":"19.61670"},{"date":"12-08-2025","nav":"19.49220"},{"date":"11-08-2025","nav":"19.61360"},{"date":"08-08-2025","nav":"19.49800"},{"date":"07-08-2025","nav":"19.79750"},{"date":"06-08-2025","nav":"19.75070"},{"date":"05-08-2025","nav":"20.01690"},{"date":"04-08-2025","nav":"20.02100"},{"date":"01-08-2025","nav":"19.78050"},{"date":"31-07-2025","nav":"20.11990"},{"date":"30-07-2025","nav":"20.22190"},{"date":"29-07-2025","nav":"20.14040"},{"date":"28-07-2025","nav":"19.99740"},{"date":"25-07-2025","nav":"20.13430"},{"date":"24-07-2025","nav":"20.36580"},{"date":"23-07-2025","nav":"20.54470"},{"date":"22-07-2025","nav":"20.45920"},{"date":"21-07-2025","nav":"20.54540"},{"date":"18-07-2025","nav":"20.42100"},{"date":"17-07-2025","nav":"20.55610"},{"date":"16-07-2025","nav":"20.56880"},{"date":"15-07-2025","nav":"20.55870"},{"date":"14-07-2025","nav":"20.40740"},{"date":"11-07-2025","nav":"20.38520"},{"date":"10-07-2025","nav":"20.58490"},{"date":"09-07-2025","nav":"20.67070"},{"date":"08-07-2025","nav":"20.63920"},{"date":"07-07-2025","nav":"20.56870"},{"date":"04-07-2025","nav":"20.60340"},{"date":"03-07-2025","nav":"20.56500"},{"date":"02-07-2025","nav":"20.62650"},{"date":"01-07-2025","nav":"20.70120"},{"date":"30-06-2025","nav":"20.84350"},{"date":"27-06-2025","nav":"20.74250"},{"date":"26-06-2025","nav":"20.50740"},{"date":"25-06-2025","nav":"20.37020"},{"date":"24-06-2025","nav":"20.31670"},{"date":"23-06-2025","nav":"20.19100"},{"date":"20-06-2025","nav":"20.15260"},{"date":"19-06-2025","nav":"19.90450"},{"date":"18-06-2025","nav":"20.18150"},{"date":"17-06-2025","nav":"20.26520"},{"date":"16-06-2025","nav":"20.34990"},{"date":"13-06-2025","nav":"20.20980"},{"date":"12-06-2025","nav":"20.27450"},{"date":"11-06-2025","nav":"20.47140"},{"date":"10-06-2025","nav":"20.54160"},{"date":"09-06-2025","nav":"20.52100"},{"date":"06-06-2025","nav":"20.29490"},{"date":"05-06-2025","nav":"20.07170"},{"date":"04-06-2025","nav":"19.92620"},{"date":"03-06-2025","nav":"19.75970"},{"date":"02-06-2025","nav":"19.79930"},{"date":"30-05-2025","nav":"19.83140"},{"date":"29-05-2025","nav":"19.90390"},{"date":"28-05-2025","nav":"19.88360"},{"date":"27-05-2025","nav":"19.88470"},{"date":"26-05-2025","nav":"19.88670"},{"date":"23-05-2025","nav":"19.81390"},{"date":"22-05-2025","nav":"19.77480"},{"date":"21-05-2025","nav":"19.89060"},{"date":"20-05-2025","nav":"19.66480"},{"date":"19-05-2025","nav":"19.97430"},{"date":"16-05-2025","nav":"19.91390"},{"date":"15-05-2025","nav":"19.75650"},{"date":"14-05-2025","nav":"19.60880"},{"date":"13-05-2025","nav":"19.47950"},{"date":"12-05-2025","nav":"19.49950"},{"date":"09-05-2025","nav":"18.90920"},{"date":"08-05-2025","nav":"18.94310"},{"date":"07-05-2025","nav":"19.32970"},{"date":"06-05-2025","nav":"19.20990"},{"date":"05-05-2025","nav":"19.44490"},{"date":"02-05-2025","nav":"19.16160"},{"date":"30-04-2025","nav":"19.26760"},{"date":"29-04-2025","nav":"19.39020"},{"date":"28-04-2025","nav":"19.31520"},{"date":"25-04-2025","nav":"19.04130"},{"date":"24-04-2025","nav":"19.40410"},{"date":"23-04-2025","nav":"19.40430"},{"date":"22-04-2025","nav":"19.25490"},{"date":"21-04-2025","nav":"19.22550"},{"date":"17-04-2025","nav":"18.80810"},{"date":"16-04-2025","nav":"18.70570"},{"date":"15-04-2025","nav":"18.59420"},{"date":"11-04-2025","nav":"17.98540"},{"date":"09-04-2025","nav":"17.65590"},{"date":"08-04-2025","nav":"17.73310"},{"date":"07-04-2025","nav":"17.31470"},{"date":"04-04-2025","nav":"17.95680"},{"date":"03-04-2025","nav":"18.41720"},{"date":"02-04-2025","nav":"18.36900"},{"date":"01-04-2025","nav":"18.18030"},{"date":"31-03-2025","nav":"18.35630"},{"date":"28-03-2025","nav":"18.35730"},{"date":"27-03-2025","nav":"18.42980"},{"date":"26-03-2025","nav":"18.27270"},{"date":"25-03-2025","nav":"18.34910"},{"date":"24-03-2025","nav":"18.50880"},{"date":"21-03-2025","nav":"18.22110"},{"date":"20-03-2025","nav":"18.10390"},{"date":"19-03-2025","nav":"18.02200"},{"date":"18-03-2025","nav":"17.70710"},{"date":"17-03-2025","nav":"17.37650"},{"date":"13-03-2025","nav":"17.20010"},{"date":"12-03-2025","nav":"17.19780"},{"date":"11-03-2025","nav":"17.21750"},{"date":"10-03-2025","nav":"17.15310"},{"date":"07-03-2025","nav":"17.34640"},{"date":"06-03-2025","nav":"17.35380"},{"date":"05-03-2025","nav":"17.14750"},{"date":"04-03-2025","nav":"16.75880"},{"date":"03-03-2025","nav":"16.76440"},{"date":"28-02-2025","nav":"16.62360"},{"date":"27-02-2025","nav":"17.03950"},{"date":"25-02-2025","nav":"17.15370"},{"date":"24-02-2025","nav":"17.24610"},{"date":"21-02-2025","nav":"17.33750"},{"date":"20-02-2025","nav":"17.58210"},{"date":"19-02-2025","nav":"17.40030"},{"date":"18-02-2025","nav":"17.20660"},{"date":"17-02-2025","nav":"17.31360"},{"date":"14-02-2025","nav":"17.31760"},{"date":"13-02-2025","nav":"17.65320"},{"date":"12-02-2025","nav":"17.59230"},{"date":"11-02-2025","nav":"17.57560"},{"date":"10-02-2025","nav":"18.01390"},{"date":"07-02-2025","nav":"18.30710"},{"date":"06-02-2025","nav":"18.23790"},{"date":"05-02-2025","nav":"18.34750"},{"date":"04-02-2025","nav":"18.22600"},{"date":"03-02-2025","nav":"17.95780"},{"date":"31-01-2025","nav":"18.40070"},{"date":"30-01-2025","nav":"18.10430"},{"date":"29-01-2025","nav":"17.98620"},{"date":"28-01-2025","nav":"17.58100"},{"date":"27-01-2025","nav":"17.60830"},{"date":"24-01-2025","nav":"18.02900"},{"date":"23-01-2025","nav":"18.30440"},{"date":"22-01-2025","nav":"18.16450"},{"date":"21-01-2025","nav":"18.30310"},{"date":"20-01-2025","nav":"18.61800"},{"date":"17-01-2025","nav":"18.51190"},{"date":"16-01-2025","nav":"18.43530"},{"date":"15-01-2025","nav":"18.25200"},{"date":"14-01-2025","nav":"18.21430"},{"date":"13-01-2025","nav":"17.88890"},{"date":"10-01-2025","nav":"18.55600"},{"date":"09-01-2025","nav":"18.79090"},{"date":"08-01-2025","nav":"18.88080"},{"date":"07-01-2025","nav":"19.04890"},{"date":"06-01-2025","nav":"18.95720"},{"date":"03-01-2025","nav":"19.43210"},{"date":"02-01-2025","nav":"19.40630"},{"date":"01-01-2025","nav":"19.07710"},{"date":"31-12-2024","nav":"18.97240"},{"date":"30-12-2024","nav":"18.91970"},{"date":"27-12-2024","nav":"19.05260"},{"date":"26-12-2024","nav":"19.12010"},{"date":"24-12-2024","nav":"19.03890"},{"date":"23-12-2024","nav":"19.01850"},{"date":"20-12-2024","nav":"19.06010"},{"date":"19-12-2024","nav":"19.48690"},{"date":"18-12-2024","nav":"19.54790"},{"date":"17-12-2024","nav":"19.70080"},{"date":"16-12-2024","nav":"19.87950"},{"date":"13-12-2024","nav":"19.80140"},{"date":"12-12-2024","nav":"19.85670"},{"date":"11-12-2024","nav":"19.92190"},{"date":"10-12-2024","nav":"19.74820"},{"date":"09-12-2024","nav":"19.71390"},{"date":"06-12-2024","nav":"19.71080"},{"date":"05-12-2024","nav":"19.61730"},{"date":"04-12-2024","nav":"19.60900"},{"date":"03-12-2024","nav":"19.49280"},{"date":"02-12-2024","nav":"19.33260"},{"date":"29-11-2024","nav":"19.25210"},{"date":"28-11-2024","nav":"19.16470"},{"date":"27-11-2024","nav":"19.26950"},{"date":"26-11-2024","nav":"19.17380"},{"date":"25-11-2024","nav":"19.16100"},{"date":"22-11-2024","nav":"18.83920"},{"date":"21-11-2024","nav":"18.59940"},{"date":"19-11-2024","nav":"18.71670"},{"date":"18-11-2024","nav":"18.61100"},{"date":"14-11-2024","nav":"18.61250"},{"date":"13-11-2024","nav":"18.59720"},{"date":"12-11-2024","nav":"18.94110"},{"date":"11-11-2024","nav":"19.22110"},{"date":"08-11-2024","nav":"19.19280"},{"date":"07-11-2024","nav":"19.32400"},{"date":"06-11-2024","nav":"19.49220"},{"date":"05-11-2024","nav":"19.11140"},{"date":"04-11-2024","nav":"18.98400"},{"date":"31-10-2024","nav":"19.20350"},{"date":"30-10-2024","nav":"19.31560"},{"date":"29-10-2024","nav":"19.41220"},{"date":"28-10-2024","nav":"19.20410"},{"date":"25-10-2024","nav":"19.13350"},{"date":"24-10-2024","nav":"19.49350"},{"date":"23-10-2024","nav":"19.62740"},{"date":"22-10-2024","nav":"19.65320"},{"date":"21-10-2024","nav":"20.13620"},{"date":"18-10-2024","nav":"20.41320"},{"date":"17-10-2024","nav":"20.30680"},{"date":"16-10-2024","nav":"20.74970"},{"date":"15-10-2024","nav":"20.74040"},{"date":"14-10-2024","nav":"20.67130"},{"date":"11-10-2024","nav":"20.55750"},{"date":"10-10-2024","nav":"20.50740"},{"date":"09-10-2024","nav":"20.54080"},{"date":"08-10-2024","nav":"20.32620"},{"date":"07-10-2024","nav":"19.99120"},{"date":"04-10-2024","nav":"20.37360"},{"date":"03-10-2024","nav":"20.59520"},{"date":"01-10-2024","nav":"21.12170"},{"date":"30-09-2024","nav":"21.12410"},{"date":"27-09-2024","nav":"21.41830"},{"date":"26-09-2024","nav":"21.26510"},{"date":"25-09-2024","nav":"21.13180"},{"date":"24-09-2024","nav":"21.16210"},{"date":"23-09-2024","nav":"21.11010"},{"date":"20-09-2024","nav":"20.83920"},{"date":"19-09-2024","nav":"20.59000"},{"date":"18-09-2024","nav":"20.81820"},{"date":"17-09-2024","nav":"20.96490"},{"date":"16-09-2024","nav":"21.01410"},{"date":"13-09-2024","nav":"21.03750"},{"date":"12-09-2024","nav":"20.98680"},{"date":"11-09-2024","nav":"20.68150"},{"date":"10-09-2024","nav":"20.73400"},{"date":"09-09-2024","nav":"20.73840"},{"date":"06-09-2024","nav":"20.83160"},{"date":"05-09-2024","nav":"21.13420"},{"date":"04-09-2024","nav":"21.14500"},{"date":"03-09-2024","nav":"21.14150"},{"date":"02-09-2024","nav":"21.01590"},{"date":"30-08-2024","nav":"21.01650"},{"date":"29-08-2024","nav":"20.88040"},{"date":"28-08-2024","nav":"20.82240"},{"date":"27-08-2024","nav":"20.79300"},{"date":"26-08-2024","nav":"20.72260"},{"date":"23-08-2024","nav":"20.64230"},{"date":"22-08-2024","nav":"20.60210"},{"date":"21-08-2024","nav":"20.49450"},{"date":"20-08-2024","nav":"20.42170"},{"date":"19-08-2024","nav":"20.18630"},{"date":"16-08-2024","nav":"20.08840"},{"date":"14-08-2024","nav":"19.73760"},{"date":"13-08-2024","nav":"19.82670"},{"date":"12-08-2024","nav":"20.00150"},{"date":"09-08-2024","nav":"20.00910"},{"date":"08-08-2024","nav":"19.81100"},{"date":"07-08-2024","nav":"19.93640"},{"date":"06-08-2024","nav":"19.39750"},{"date":"05-08-2024","nav":"19.57110"},{"date":"02-08-2024","nav":"20.16960"},{"date":"01-08-2024","nav":"20.46940"},{"date":"31-07-2024","nav":"20.55080"},{"date":"30-07-2024","nav":"20.46650"},{"date":"29-07-2024","nav":"20.40980"},{"date":"26-07-2024","nav":"20.25500"},{"date":"25-07-2024","nav":"19.82240"},{"date":"24-07-2024","nav":"19.73280"},{"date":"23-07-2024","nav":"19.65210"},{"date":"22-07-2024","nav":"19.77540"},{"date":"19-07-2024","nav":"19.58900"},{"date":"18-07-2024","nav":"20.08620"},{"date":"16-07-2024","nav":"20.21480"},{"date":"15-07-2024","nav":"20.22480"},{"date":"12-07-2024","nav":"20.00230"},{"date":"11-07-2024","nav":"20.09520"},{"date":"10-07-2024","nav":"20.01820"},{"date":"09-07-2024","nav":"19.97140"},{"date":"08-07-2024","nav":"19.86370"},{"date":"05-07-2024","nav":"19.94230"},{"date":"04-07-2024","nav":"19.80600"},{"date":"03-07-2024","nav":"19.64050"},{"date":"02-07-2024","nav":"19.37890"},{"date":"01-07-2024","nav":"19.38690"},{"date":"28-06-2024","nav":"19.16880"},{"date":"27-06-2024","nav":"19.11110"},{"date":"26-06-2024","nav":"18.95250"},{"date":"25-06-2024","nav":"19.10470"},{"date":"24-06-2024","nav":"19.13510"},{"date":"21-06-2024","nav":"19.07800"},{"date":"20-06-2024","nav":"19.12330"},{"date":"19-06-2024","nav":"19.08750"},{"date":"18-06-2024","nav":"19.37540"},{"date":"14-06-2024","nav":"19.25020"},{"date":"13-06-2024","nav":"19.03850"},{"date":"12-06-2024","nav":"18.78450"},{"date":"11-06-2024","nav":"18.60460"},{"date":"10-06-2024","nav":"18.56980"},{"date":"07-06-2024","nav":"18.44390"},{"date":"06-06-2024","nav":"18.13170"},{"date":"05-06-2024","nav":"17.78620"},{"date":"04-06-2024","nav":"17.08490"},{"date":"03-06-2024","nav":"18.82590"},{"date":"31-05-2024","nav":"18.04190"},{"date":"30-05-2024","nav":"17.94320"},{"date":"29-05-2024","nav":"18.23040"},{"date":"28-05-2024","nav":"18.35620"},{"date":"27-05-2024","nav":"18.39600"},{"date":"24-05-2024","nav":"18.38810"},{"date":"23-05-2024","nav":"18.35180"},{"date":"22-05-2024","nav":"18.20460"},{"date":"21-05-2024","nav":"18.12410"},{"date":"17-05-2024","nav":"17.85930"},{"date":"16-05-2024","nav":"17.67940"},{"date":"15-05-2024","nav":"17.46210"},{"date":"14-05-2024","nav":"17.35830"},{"date":"13-05-2024","nav":"17.21800"},{"date":"10-05-2024","nav":"17.14700"},{"date":"09-05-2024","nav":"16.97320"},{"date":"08-05-2024","nav":"17.30540"},{"date":"07-05-2024","nav":"17.10830"},{"date":"06-05-2024","nav":"17.39980"},{"date":"03-05-2024","nav":"17.61840"},{"date":"02-05-2024","nav":"17.66000"},{"date":"30-04-2024","nav":"17.47550"},{"date":"29-04-2024","nav":"17.35770"},{"date":"26-04-2024","nav":"17.26500"},{"date":"25-04-2024","nav":"17.14600"},{"date":"24-04-2024","nav":"17.05420"},{"date":"23-04-2024","nav":"16.94430"},{"date":"22-04-2024","nav":"16.93480"},{"date":"19-04-2024","nav":"16.82490"},{"date":"18-04-2024","nav":"16.86810"},{"date":"16-04-2024","nav":"16.88670"},{"date":"15-04-2024","nav":"16.89170"},{"date":"12-04-2024","nav":"17.10770"},{"date":"10-04-2024","nav":"17.17950"},{"date":"09-04-2024","nav":"17.12020"},{"date":"08-04-2024","nav":"17.21380"},{"date":"05-04-2024","nav":"17.25190"},{"date":"04-04-2024","nav":"17.18380"},{"date":"03-04-2024","nav":"17.24820"},{"date":"02-04-2024","nav":"17.22050"},{"date":"01-04-2024","nav":"17.08090"},{"date":"31-03-2024","nav":"16.85870"},{"date":"28-03-2024","nav":"16.85930"},{"date":"27-03-2024","nav":"16.73650"},{"date":"26-03-2024","nav":"16.72610"},{"date":"22-03-2024","nav":"16.53790"},{"date":"21-03-2024","nav":"16.43650"},{"date":"20-03-2024","nav":"16.02310"},{"date":"19-03-2024","nav":"16.01130"},{"date":"18-03-2024","nav":"16.24110"},{"date":"15-03-2024","nav":"16.22010"},{"date":"14-03-2024","nav":"16.40310"},{"date":"13-03-2024","nav":"16.10110"},{"date":"12-03-2024","nav":"16.71640"},{"date":"11-03-2024","nav":"16.88740"},{"date":"07-03-2024","nav":"16.89920"},{"date":"06-03-2024","nav":"16.80430"},{"date":"05-03-2024","nav":"16.77030"},{"date":"04-03-2024","nav":"16.78450"},{"date":"01-03-2024","nav":"16.63250"},{"date":"29-02-2024","nav":"16.47610"},{"date":"28-02-2024","nav":"16.35130"},{"date":"27-02-2024","nav":"16.61240"},{"date":"26-02-2024","nav":"16.64320"},{"date":"23-02-2024","nav":"16.60960"},{"date":"22-02-2024","nav":"16.54310"},{"date":"21-02-2024","nav":"16.42530"},{"date":"20-02-2024","nav":"16.59840"},{"date":"19-02-2024","nav":"16.63640"},{"date":"16-02-2024","nav":"16.63100"},{"date":"15-02-2024","nav":"16.49180"},{"date":"14-02-2024","nav":"16.39510"},{"date":"13-02-2024","nav":"16.22080"},{"date":"12-02-2024","nav":"16.05390"},{"date":"09-02-2024","nav":"16.37740"},{"date":"08-02-2024","nav":"16.51390"},{"date":"07-02-2024","nav":"16.54000"},{"date":"06-02-2024","nav":"16.45410"},{"date":"05-02-2024","nav":"16.20840"},{"date":"02-02-2024","nav":"16.18190"},{"date":"01-02-2024","nav":"16.01140"},{"date":"31-01-2024","nav":"16.09600"},{"date":"30-01-2024","nav":"15.96830"},{"date":"29-01-2024","nav":"16.06840"},{"date":"25-01-2024","nav":"15.83210"},{"date":"24-01-2024","nav":"15.88840"},{"date":"23-01-2024","nav":"15.54580"},{"date":"19-01-2024","nav":"15.97890"},{"date":"18-01-2024","nav":"15.72850"},{"date":"17-01-2024","nav":"15.61930"},{"date":"16-01-2024","nav":"15.73540"},{"date":"15-01-2024","nav":"15.80410"},{"date":"12-01-2024","nav":"15.67040"},{"date":"11-01-2024","nav":"15.57920"},{"date":"10-01-2024","nav":"15.54520"},{"date":"09-01-2024","nav":"15.54820"},{"date":"08-01-2024","nav":"15.56560"},{"date":"05-01-2024","nav":"15.61780"},{"date":"04-01-2024","nav":"15.55790"},{"date":"03-01-2024","nav":"15.36120"},{"date":"02-01-2024","nav":"15.38340"},{"date":"01-01-2024","nav":"15.45190"},{"date":"29-12-2023","nav":"15.38250"},{"date":"28-12-2023","nav":"15.30590"},{"date":"27-12-2023","nav":"15.24020"},{"date":"26-12-2023","nav":"15.12710"},{"date":"22-12-2023","nav":"15.01480"},{"date":"21-12-2023","nav":"14.91690"},{"date":"20-12-2023","nav":"14.77860"},{"date":"19-12-2023","nav":"15.14320"},{"date":"18-12-2023","nav":"15.12670"},{"date":"15-12-2023","nav":"15.09550"},{"date":"14-12-2023","nav":"15.04680"},{"date":"13-12-2023","nav":"14.90010"},{"date":"12-12-2023","nav":"14.73200"},{"date":"11-12-2023","nav":"14.77210"},{"date":"08-12-2023","nav":"14.63960"},{"date":"07-12-2023","nav":"14.62130"},{"date":"06-12-2023","nav":"14.57170"},{"date":"05-12-2023","nav":"14.52050"},{"date":"04-12-2023","nav":"14.54040"},{"date":"01-12-2023","nav":"14.37800"},{"date":"30-11-2023","nav":"14.18880"},{"date":"29-11-2023","nav":"13.97820"},{"date":"28-11-2023","nav":"13.85720"},{"date":"24-11-2023","nav":"13.81660"},{"date":"23-11-2023","nav":"13.79520"},{"date":"22-11-2023","nav":"13.78780"},{"date":"21-11-2023","nav":"13.77600"},{"date":"20-11-2023","nav":"13.80560"},{"date":"17-11-2023","nav":"13.80520"},{"date":"16-11-2023","nav":"13.68910"},{"date":"15-11-2023","nav":"13.59130"},{"date":"13-11-2023","nav":"13.46930"},{"date":"10-11-2023","nav":"13.37650"},{"date":"09-11-2023","nav":"13.34330"},{"date":"08-11-2023","nav":"13.34180"},{"date":"07-11-2023","nav":"13.26050"},{"date":"06-11-2023","nav":"13.23550"},{"date":"03-11-2023","nav":"13.12870"},{"date":"02-11-2023","nav":"13.06300"},{"date":"01-11-2023","nav":"12.88140"},{"date":"31-10-2023","nav":"12.93520"},{"date":"30-10-2023","nav":"12.91040"},{"date":"27-10-2023","nav":"12.86720"},{"date":"26-10-2023","nav":"12.68540"},{"date":"25-10-2023","nav":"12.87290"},{"date":"23-10-2023","nav":"12.94910"},{"date":"20-10-2023","nav":"13.18510"},{"date":"19-10-2023","nav":"13.29370"},{"date":"18-10-2023","nav":"13.27680"},{"date":"17-10-2023","nav":"13.34420"},{"date":"16-10-2023","nav":"13.23160"},{"date":"13-10-2023","nav":"13.18290"},{"date":"12-10-2023","nav":"13.13360"},{"date":"11-10-2023","nav":"13.09600"},{"date":"10-10-2023","nav":"13.04270"},{"date":"09-10-2023","nav":"12.85290"},{"date":"06-10-2023","nav":"12.95180"},{"date":"05-10-2023","nav":"12.85030"},{"date":"04-10-2023","nav":"12.87740"},{"date":"03-10-2023","nav":"13.00490"},{"date":"29-09-2023","nav":"13.04070"},{"date":"27-09-2023","nav":"13.04810"},{"date":"26-09-2023","nav":"12.93580"},{"date":"25-09-2023","nav":"12.95640"},{"date":"22-09-2023","nav":"12.94890"},{"date":"21-09-2023","nav":"12.95460"},{"date":"20-09-2023","nav":"13.05720"},{"date":"18-09-2023","nav":"13.12890"},{"date":"15-09-2023","nav":"13.09410"},{"date":"14-09-2023","nav":"13.01000"},{"date":"13-09-2023","nav":"12.94330"},{"date":"12-09-2023","nav":"12.93800"},{"date":"11-09-2023","nav":"13.25140"},{"date":"08-09-2023","nav":"13.17480"},{"date":"07-09-2023","nav":"12.96920"},{"date":"06-09-2023","nav":"12.80870"},{"date":"05-09-2023","nav":"12.76230"},{"date":"04-09-2023","nav":"12.69260"},{"date":"01-09-2023","nav":"12.56100"},{"date":"31-08-2023","nav":"12.50450"},{"date":"30-08-2023","nav":"12.60350"},{"date":"29-08-2023","nav":"12.59100"},{"date":"28-08-2023","nav":"12.53950"},{"date":"25-08-2023","nav":"12.48020"},{"date":"24-08-2023","nav":"12.56920"},{"date":"23-08-2023","nav":"12.56330"},{"date":"22-08-2023","nav":"12.52650"},{"date":"21-08-2023","nav":"12.45210"},{"date":"18-08-2023","nav":"12.37270"},{"date":"17-08-2023","nav":"12.43510"},{"date":"16-08-2023","nav":"12.43200"},{"date":"14-08-2023","nav":"12.38700"},{"date":"11-08-2023","nav":"12.44800"},{"date":"10-08-2023","nav":"12.44000"},{"date":"09-08-2023","nav":"12.49270"},{"date":"08-08-2023","nav":"12.41650"},{"date":"07-08-2023","nav":"12.40650"},{"date":"04-08-2023","nav":"12.31110"},{"date":"03-08-2023","nav":"12.28120"},{"date":"02-08-2023","nav":"12.32000"},{"date":"01-08-2023","nav":"12.46760"},{"date":"31-07-2023","nav":"12.50000"},{"date":"28-07-2023","nav":"12.40130"},{"date":"27-07-2023","nav":"12.35450"},{"date":"26-07-2023","nav":"12.31530"},{"date":"25-07-2023","nav":"12.28730"},{"date":"24-07-2023","nav":"12.26640"},{"date":"21-07-2023","nav":"12.23680"},{"date":"20-07-2023","nav":"12.31520"},{"date":"19-07-2023","nav":"12.27910"},{"date":"18-07-2023","nav":"12.21820"},{"date":"17-07-2023","nav":"12.24900"},{"date":"14-07-2023","nav":"12.24130"},{"date":"13-07-2023","nav":"12.14900"},{"date":"12-07-2023","nav":"12.20260"},{"date":"11-07-2023","nav":"12.18280"},{"date":"10-07-2023","nav":"12.08510"},{"date":"07-07-2023","nav":"12.14530"},{"date":"06-07-2023","nav":"12.23520"},{"date":"05-07-2023","nav":"12.18630"},{"date":"04-07-2023","nav":"12.05580"},{"date":"03-07-2023","nav":"12.06560"},{"date":"30-06-2023","nav":"12.08260"},{"date":"28-06-2023","nav":"11.94360"},{"date":"27-06-2023","nav":"11.79860"},{"date":"26-06-2023","nav":"11.72230"},{"date":"23-06-2023","nav":"11.70240"},{"date":"22-06-2023","nav":"11.81330"},{"date":"21-06-2023","nav":"11.92790"},{"date":"20-06-2023","nav":"11.89290"},{"date":"19-06-2023","nav":"11.77260"},{"date":"16-06-2023","nav":"11.78470"},{"date":"15-06-2023","nav":"11.67150"},{"date":"14-06-2023","nav":"11.66220"},{"date":"13-06-2023","nav":"11.63870"},{"date":"12-06-2023","nav":"11.53830"},{"date":"09-06-2023","nav":"11.45210"},{"date":"08-06-2023","nav":"11.45680"},{"date":"07-06-2023","nav":"11.50210"},{"date":"06-06-2023","nav":"11.37660"},{"date":"05-06-2023","nav":"11.31980"},{"date":"02-06-2023","nav":"11.29870"},{"date":"01-06-2023","nav":"11.24710"},{"date":"31-05-2023","nav":"11.29570"},{"date":"30-05-2023","nav":"11.23340"},{"date":"29-05-2023","nav":"11.18000"},{"date":"26-05-2023","nav":"11.11100"},{"date":"25-05-2023","nav":"11.00580"},{"date":"24-05-2023","nav":"10.92600"},{"date":"23-05-2023","nav":"10.95670"},{"date":"22-05-2023","nav":"10.94210"},{"date":"19-05-2023","nav":"10.84580"},{"date":"18-05-2023","nav":"10.86620"},{"date":"17-05-2023","nav":"10.94720"},{"date":"16-05-2023","nav":"10.94870"},{"date":"15-05-2023","nav":"10.96950"},{"date":"12-05-2023","nav":"10.90900"},{"date":"11-05-2023","nav":"10.94720"},{"date":"10-05-2023","nav":"10.92090"},{"date":"09-05-2023","nav":"10.87680"},{"date":"08-05-2023","nav":"10.90070"},{"date":"05-05-2023","nav":"10.82380"},{"date":"04-05-2023","nav":"10.81510"},{"date":"03-05-2023","nav":"10.74340"},{"date":"02-05-2023","nav":"10.71440"},{"date":"28-04-2023","nav":"10.63880"},{"date":"27-04-2023","nav":"10.52210"},{"date":"26-04-2023","nav":"10.46930"},{"date":"25-04-2023","nav":"10.43580"},{"date":"24-04-2023","nav":"10.40980"},{"date":"21-04-2023","nav":"10.36450"},{"date":"20-04-2023","nav":"10.36430"},{"date":"19-04-2023","nav":"10.36950"},{"date":"18-04-2023","nav":"10.40510"},{"date":"17-04-2023","nav":"10.35140"},{"date":"13-04-2023","nav":"10.27760"},{"date":"12-04-2023","nav":"10.27850"},{"date":"11-04-2023","nav":"10.25270"},{"date":"10-04-2023","nav":"10.21460"},{"date":"06-04-2023","nav":"10.20580"},{"date":"05-04-2023","nav":"10.13510"},{"date":"03-04-2023","nav":"10.09380"},{"date":"31-03-2023","nav":"10.07110"},{"date":"29-03-2023","nav":"9.96630"},{"date":"28-03-2023","nav":"9.84510"},{"date":"27-03-2023","nav":"9.86930"},{"date":"24-03-2023","nav":"9.88690"},{"date":"23-03-2023","nav":"9.97880"},{"date":"22-03-2023","nav":"10.02160"},{"date":"21-03-2023","nav":"10.00330"},{"date":"20-03-2023","nav":"9.97250"},{"date":"17-03-2023","nav":"10.05480"},{"date":"16-03-2023","nav":"10.00470"},{"date":"15-03-2023","nav":"9.96250"},{"date":"14-03-2023","nav":"9.96070"},{"date":"13-03-2023","nav":"9.99950"},{"date":"10-03-2023","nav":"10.15850"},{"date":"09-03-2023","nav":"10.20210"},{"date":"08-03-2023","nav":"10.28360"},{"date":"06-03-2023","nav":"10.23150"},{"date":"03-03-2023","nav":"10.13760"},{"date":"02-03-2023","nav":"10.09590"},{"date":"01-03-2023","nav":"10.13970"},{"date":"28-02-2023","nav":"10.04890"},{"date":"27-02-2023","nav":"10.03630"},{"date":"24-02-2023","nav":"10.08280"},{"date":"23-02-2023","nav":"10.11260"},{"date":"22-02-2023","nav":"10.15150"},{"date":"21-02-2023","nav":"10.25240"},{"date":"20-02-2023","nav":"10.27390"},{"date":"17-02-2023","nav":"10.28910"},{"date":"16-02-2023","nav":"10.35740"},{"date":"15-02-2023","nav":"10.29140"},{"date":"14-02-2023","nav":"10.21510"},{"date":"13-02-2023","nav":"10.20220"},{"date":"10-02-2023","nav":"10.30050"},{"date":"09-02-2023","nav":"10.30850"},{"date":"08-02-2023","nav":"10.29370"},{"date":"07-02-2023","nav":"10.21290"},{"date":"06-02-2023","nav":"10.23510"},{"date":"03-02-2023","nav":"10.19840"},{"date":"02-02-2023","nav":"10.11700"},{"date":"01-02-2023","nav":"10.09780"},{"date":"31-01-2023","nav":"10.20720"},{"date":"30-01-2023","nav":"10.13270"},{"date":"27-01-2023","nav":"10.20170"},{"date":"25-01-2023","nav":"10.34270"},{"date":"24-01-2023","nav":"10.44970"},{"date":"23-01-2023","nav":"10.46970"},{"date":"20-01-2023","nav":"10.41100"},{"date":"19-01-2023","nav":"10.50400"},{"date":"18-01-2023","nav":"10.50020"},{"date":"17-01-2023","nav":"10.45020"},{"date":"16-01-2023","nav":"10.39790"},{"date":"13-01-2023","nav":"10.42830"},{"date":"12-01-2023","nav":"10.38510"},{"date":"11-01-2023","nav":"10.36460"},{"date":"10-01-2023","nav":"10.44220"},{"date":"09-01-2023","nav":"10.49490"},{"date":"06-01-2023","nav":"10.44240"},{"date":"05-01-2023","nav":"10.51790"},{"date":"04-01-2023","nav":"10.49120"},{"date":"03-01-2023","nav":"10.59230"},{"date":"02-01-2023","nav":"10.54900"},{"date":"30-12-2022","nav":"10.50360"},{"date":"29-12-2022","nav":"10.51400"},{"date":"28-12-2022","nav":"10.52920"},{"date":"27-12-2022","nav":"10.46770"},{"date":"26-12-2022","nav":"10.38740"},{"date":"23-12-2022","nav":"10.19250"},{"date":"22-12-2022","nav":"10.47550"},{"date":"21-12-2022","nav":"10.54740"},{"date":"20-12-2022","nav":"10.69810"},{"date":"19-12-2022","nav":"10.73710"},{"date":"16-12-2022","nav":"10.60700"},{"date":"15-12-2022","nav":"10.77140"},{"date":"14-12-2022","nav":"10.84080"},{"date":"13-12-2022","nav":"10.86160"},{"date":"12-12-2022","nav":"10.80400"},{"date":"09-12-2022","nav":"10.81210"},{"date":"08-12-2022","nav":"10.80160"},{"date":"07-12-2022","nav":"10.76760"},{"date":"06-12-2022","nav":"10.79850"},{"date":"05-12-2022","nav":"10.81870"},{"date":"02-12-2022","nav":"10.82130"},{"date":"01-12-2022","nav":"10.83580"},{"date":"30-11-2022","nav":"10.81240"},{"date":"29-11-2022","nav":"10.69600"},{"date":"28-11-2022","nav":"10.69450"},{"date":"25-11-2022","nav":"10.63640"},{"date":"24-11-2022","nav":"10.59390"},{"date":"23-11-2022","nav":"10.54660"},{"date":"22-11-2022","nav":"10.53620"},{"date":"21-11-2022","nav":"10.48910"},{"date":"18-11-2022","nav":"10.53440"},{"date":"17-11-2022","nav":"10.61030"},{"date":"16-11-2022","nav":"10.65070"},{"date":"15-11-2022","nav":"10.66970"},{"date":"14-11-2022","nav":"10.64410"},{"date":"11-11-2022","nav":"10.65660"},{"date":"10-11-2022","nav":"10.59130"},{"date":"09-11-2022","nav":"10.72000"},{"date":"07-11-2022","nav":"10.74740"},{"date":"04-11-2022","nav":"10.72200"},{"date":"03-11-2022","nav":"10.70270"},{"date":"02-11-2022","nav":"10.68260"},{"date":"01-11-2022","nav":"10.69300"},{"date":"31-10-2022","nav":"10.59520"},{"date":"28-10-2022","nav":"10.45460"},{"date":"27-10-2022","nav":"10.47630"},{"date":"25-10-2022","nav":"10.45470"},{"date":"21-10-2022","nav":"10.37930"},{"date":"20-10-2022","nav":"10.48030"},{"date":"19-10-2022","nav":"10.43400"},{"date":"18-10-2022","nav":"10.43640"},{"date":"17-10-2022","nav":"10.29020"},{"date":"14-10-2022","nav":"10.24500"},{"date":"13-10-2022","nav":"10.21820"},{"date":"12-10-2022","nav":"10.29310"},{"date":"11-10-2022","nav":"10.19630"},{"date":"10-10-2022","nav":"10.35610"},{"date":"07-10-2022","nav":"10.42000"},{"date":"06-10-2022","nav":"10.41910"},{"date":"04-10-2022","nav":"10.31740"},{"date":"03-10-2022","nav":"10.04620"},{"date":"30-09-2022","nav":"10.20720"},{"date":"29-09-2022","nav":"10.07390"},{"date":"28-09-2022","nav":"10.09420"},{"date":"27-09-2022","nav":"10.14500"},{"date":"26-09-2022","nav":"10.14170"},{"date":"23-09-2022","nav":"10.39150"},{"date":"22-09-2022","nav":"10.59320"},{"date":"21-09-2022","nav":"10.57580"},{"date":"20-09-2022","nav":"10.62060"},{"date":"19-09-2022","nav":"10.49800"},{"date":"16-09-2022","nav":"10.46020"},{"date":"15-09-2022","nav":"10.69190"},{"date":"14-09-2022","nav":"10.71930"},{"date":"13-09-2022","nav":"10.75020"},{"date":"12-09-2022","nav":"10.70290"},{"date":"09-09-2022","nav":"10.59040"},{"date":"08-09-2022","nav":"10.57120"},{"date":"07-09-2022","nav":"10.52260"},{"date":"06-09-2022","nav":"10.49520"},{"date":"05-09-2022","nav":"10.48180"},{"date":"02-09-2022","nav":"10.44790"},{"date":"01-09-2022","nav":"10.46560"},{"date":"30-08-2022","nav":"10.50380"},{"date":"29-08-2022","nav":"10.27440"},{"date":"26-08-2022","nav":"10.36550"},{"date":"25-08-2022","nav":"10.28000"},{"date":"24-08-2022","nav":"10.32130"},{"date":"23-08-2022","nav":"10.31820"},{"date":"22-08-2022","nav":"10.21940"},{"date":"19-08-2022","nav":"10.37620"},{"date":"18-08-2022","nav":"10.50750"},{"date":"17-08-2022","nav":"10.51260"},{"date":"16-08-2022","nav":"10.45650"},{"date":"12-08-2022","nav":"10.39350"},{"date":"11-08-2022","nav":"10.36940"},{"date":"10-08-2022","nav":"10.25410"},{"date":"08-08-2022","nav":"10.23790"},{"date":"05-08-2022","nav":"10.14470"},{"date":"04-08-2022","nav":"10.11050"},{"date":"03-08-2022","nav":"10.06430"},{"date":"02-08-2022","nav":"10.07640"},{"date":"01-08-2022","nav":"10.07230"},{"date":"29-07-2022","nav":"9.95200"},{"date":"28-07-2022","nav":"9.75510"},{"date":"27-07-2022","nav":"9.54340"},{"date":"26-07-2022","nav":"9.43240"},{"date":"25-07-2022","nav":"9.50750"},{"date":"22-07-2022","nav":"9.50160"},{"date":"21-07-2022","nav":"9.48540"},{"date":"20-07-2022","nav":"9.32540"},{"date":"19-07-2022","nav":"9.27950"},{"date":"18-07-2022","nav":"9.24570"},{"date":"15-07-2022","nav":"9.06930"},{"date":"14-07-2022","nav":"8.97880"},{"date":"13-07-2022","nav":"9.02220"},{"date":"12-07-2022","nav":"9.04300"},{"date":"11-07-2022","nav":"9.12670"},{"date":"08-07-2022","nav":"9.09520"},{"date":"07-07-2022","nav":"9.05180"},{"date":"06-07-2022","nav":"8.93190"},{"date":"05-07-2022","nav":"8.83320"},{"date":"04-07-2022","nav":"8.85290"},{"date":"01-07-2022","nav":"8.78460"},{"date":"30-06-2022","nav":"8.69140"},{"date":"29-06-2022","nav":"8.74890"},{"date":"28-06-2022","nav":"8.79660"},{"date":"27-06-2022","nav":"8.78620"},{"date":"24-06-2022","nav":"8.67730"},{"date":"23-06-2022","nav":"8.61250"},{"date":"22-06-2022","nav":"8.51900"},{"date":"21-06-2022","nav":"8.67750"},{"date":"20-06-2022","nav":"8.46510"},{"date":"17-06-2022","nav":"8.58830"},{"date":"16-06-2022","nav":"8.67950"},{"date":"15-06-2022","nav":"8.89610"},{"date":"14-06-2022","nav":"8.89290"},{"date":"13-06-2022","nav":"8.87480"},{"date":"10-06-2022","nav":"9.13920"},{"date":"09-06-2022","nav":"9.23690"},{"date":"08-06-2022","nav":"9.16900"},{"date":"07-06-2022","nav":"9.17420"},{"date":"06-06-2022","nav":"9.25500"},{"date":"03-06-2022","nav":"9.27500"},{"date":"02-06-2022","nav":"9.34490"},{"date":"01-06-2022","nav":"9.28030"},{"date":"31-05-2022","nav":"9.34140"},{"date":"30-05-2022","nav":"9.33440"},{"date":"27-05-2022","nav":"9.13390"},{"date":"26-05-2022","nav":"8.99900"},{"date":"25-05-2022","nav":"8.91330"},{"date":"24-05-2022","nav":"9.05980"},{"date":"23-05-2022","nav":"9.11220"},{"date":"20-05-2022","nav":"9.12460"},{"date":"19-05-2022","nav":"8.96580"},{"date":"18-05-2022","nav":"9.18340"},{"date":"17-05-2022","nav":"9.21950"},{"date":"16-05-2022","nav":"8.94850"},{"date":"13-05-2022","nav":"8.88730"},{"date":"12-05-2022","nav":"8.85200"},{"date":"11-05-2022","nav":"9.04310"},{"date":"10-05-2022","nav":"9.11340"},{"date":"09-05-2022","nav":"9.24880"},{"date":"06-05-2022","nav":"9.36580"},{"date":"05-05-2022","nav":"9.57510"},{"date":"04-05-2022","nav":"9.57380"},{"date":"02-05-2022","nav":"9.77910"},{"date":"29-04-2022","nav":"9.83330"},{"date":"28-04-2022","nav":"9.96120"},{"date":"27-04-2022","nav":"9.86860"},{"date":"26-04-2022","nav":"10.02760"},{"date":"25-04-2022","nav":"9.84630"},{"date":"22-04-2022","nav":"10.05910"},{"date":"21-04-2022","nav":"10.15430"},{"date":"20-04-2022","nav":"10.05020"},{"date":"19-04-2022","nav":"10.01480"},{"date":"18-04-2022","nav":"10.18270"},{"date":"13-04-2022","nav":"10.24090"},{"date":"12-04-2022","nav":"10.23330"},{"date":"11-04-2022","nav":"10.40930"},{"date":"08-04-2022","nav":"10.38940"},{"date":"07-04-2022","nav":"10.26580"},{"date":"06-04-2022","nav":"10.34480"},{"date":"05-04-2022","nav":"10.35820"},{"date":"04-04-2022","nav":"10.30760"},{"date":"01-04-2022","nav":"10.16560"},{"date":"31-03-2022","nav":"10.13200"},{"date":"30-03-2022","nav":"10.12020"},{"date":"29-03-2022","nav":"10.04390"},{"date":"28-03-2022","nav":"10.00100"},{"date":"25-03-2022","nav":"10.00190"},{"date":"24-03-2022","nav":"10.02680"},{"date":"23-03-2022","nav":"9.97510"},{"date":"22-03-2022","nav":"9.99010"},{"date":"21-03-2022","nav":"9.92180"},{"date":"17-03-2022","nav":"9.96260"},{"date":"16-03-2022","nav":"9.82530"},{"date":"15-03-2022","nav":"9.61890"},{"date":"14-03-2022","nav":"9.70480"},{"date":"11-03-2022","nav":"9.63230"},{"date":"10-03-2022","nav":"9.56880"},{"date":"09-03-2022","nav":"9.44580"},{"date":"08-03-2022","nav":"9.30760"},{"date":"07-03-2022","nav":"9.19310"},{"date":"04-03-2022","nav":"9.36420"},{"date":"03-03-2022","nav":"9.55010"},{"date":"02-03-2022","nav":"9.56740"},{"date":"28-02-2022","nav":"9.56920"},{"date":"25-02-2022","nav":"9.41960"},{"date":"24-02-2022","nav":"9.07880"},{"date":"23-02-2022","nav":"9.54320"},{"date":"22-02-2022","nav":"9.51530"},{"date":"21-02-2022","nav":"9.55730"},{"date":"18-02-2022","nav":"9.64860"},{"date":"17-02-2022","nav":"9.71460"},{"date":"16-02-2022","nav":"9.71220"},{"date":"15-02-2022","nav":"9.77990"},{"date":"14-02-2022","nav":"9.52430"},{"date":"11-02-2022","nav":"9.81470"},{"date":"10-02-2022","nav":"9.99610"},{"date":"09-02-2022","nav":"9.94230"},{"date":"08-02-2022","nav":"9.79070"},{"date":"07-02-2022","nav":"9.77870"},{"date":"04-02-2022","nav":"9.93420"},{"date":"03-02-2022","nav":"9.93460"},{"date":"02-02-2022","nav":"10.05540"},{"date":"01-02-2022","nav":"9.95960"},{"date":"31-01-2022","nav":"9.80160"},{"date":"28-01-2022","nav":"9.67780"},{"date":"27-01-2022","nav":"9.59100"},{"date":"25-01-2022","nav":"9.75310"},{"date":"24-01-2022","nav":"9.69660"},{"date":"21-01-2022","nav":"10.05940"},{"date":"20-01-2022","nav":"10.24870"},{"date":"19-01-2022","nav":"10.29880"},{"date":"18-01-2022","nav":"10.35410"},{"date":"17-01-2022","nav":"10.52590"},{"date":"14-01-2022","nav":"10.49240"},{"date":"13-01-2022","nav":"10.48550"},{"date":"12-01-2022","nav":"10.44050"},{"date":"11-01-2022","nav":"10.36550"},{"date":"10-01-2022","nav":"10.34780"},{"date":"07-01-2022","nav":"10.27590"},{"date":"06-01-2022","nav":"10.22750"},{"date":"05-01-2022","nav":"10.23930"},{"date":"04-01-2022","nav":"10.23570"},{"date":"03-01-2022","nav":"10.20320"},{"date":"31-12-2021","nav":"10.08050"},{"date":"30-12-2021","nav":"9.97900"},{"date":"29-12-2021","nav":"9.96250"},{"date":"28-12-2021","nav":"9.94700"},{"date":"27-12-2021","nav":"9.82090"},{"date":"24-12-2021","nav":"9.77840"},{"date":"23-12-2021","nav":"9.82460"},{"date":"22-12-2021","nav":"9.74390"},{"date":"21-12-2021","nav":"9.59700"},{"date":"20-12-2021","nav":"9.48000"},{"date":"17-12-2021","nav":"9.76440"},{"date":"16-12-2021","nav":"9.91710"},{"date":"15-12-2021","nav":"9.89220"},{"date":"14-12-2021","nav":"9.96650"},{"date":"13-12-2021","nav":"9.97200"},{"date":"10-12-2021","nav":"9.97860"},{"date":"09-12-2021","nav":"9.96480"},{"date":"08-12-2021","nav":"9.92510"},{"date":"07-12-2021","nav":"9.76680"},{"date":"06-12-2021","nav":"9.65500"},{"date":"03-12-2021","nav":"9.82910"},{"date":"02-12-2021","nav":"9.89560"},{"date":"01-12-2021","nav":"9.76670"},{"date":"30-11-2021","nav":"9.72390"}],"status":"SUCCESS"}