{"meta":{"fund_house":"ITI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":149321,"scheme_name":"ITI Banking and Financial Services Fund - Direct Plan - Growth Option","isin_growth":"INF00XX01BU6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.02890"},{"date":"22-10-2026","nav":"16.32110"},{"date":"21-10-2026","nav":"16.34540"},{"date":"19-10-2026","nav":"16.60750"},{"date":"16-10-2026","nav":"16.80510"},{"date":"15-10-2026","nav":"16.80240"},{"date":"14-10-2026","nav":"16.67790"},{"date":"13-10-2026","nav":"16.86250"},{"date":"12-10-2026","nav":"16.69030"},{"date":"09-10-2026","nav":"16.68500"},{"date":"08-10-2026","nav":"16.45010"},{"date":"07-10-2026","nav":"16.67170"},{"date":"06-10-2026","nav":"16.71040"},{"date":"05-10-2026","nav":"16.60420"},{"date":"01-10-2026","nav":"16.49170"},{"date":"30-09-2026","nav":"16.63780"},{"date":"29-09-2026","nav":"16.56550"},{"date":"28-09-2026","nav":"16.59630"},{"date":"25-09-2026","nav":"16.90350"},{"date":"24-09-2026","nav":"16.89510"},{"date":"23-09-2026","nav":"17.36250"},{"date":"22-09-2026","nav":"17.22040"},{"date":"21-09-2026","nav":"17.25750"},{"date":"18-09-2026","nav":"17.32080"},{"date":"17-09-2026","nav":"17.11100"},{"date":"16-09-2026","nav":"17.10120"},{"date":"15-09-2026","nav":"17.01590"},{"date":"11-09-2026","nav":"17.36240"},{"date":"10-09-2026","nav":"17.39110"},{"date":"09-09-2026","nav":"17.34430"},{"date":"08-09-2026","nav":"17.51270"},{"date":"07-09-2026","nav":"17.63730"},{"date":"04-09-2026","nav":"17.68580"},{"date":"03-09-2026","nav":"17.63800"},{"date":"02-09-2026","nav":"17.52410"},{"date":"01-09-2026","nav":"17.61540"},{"date":"31-08-2026","nav":"17.81710"},{"date":"28-08-2026","nav":"17.77480"},{"date":"27-08-2026","nav":"17.82070"},{"date":"26-08-2026","nav":"17.86540"},{"date":"25-08-2026","nav":"17.79530"},{"date":"24-08-2026","nav":"17.73530"},{"date":"21-08-2026","nav":"17.83720"},{"date":"20-08-2026","nav":"17.75820"},{"date":"19-08-2026","nav":"17.58540"},{"date":"18-08-2026","nav":"17.65780"},{"date":"17-08-2026","nav":"17.70930"},{"date":"14-08-2026","nav":"17.69460"},{"date":"13-08-2026","nav":"17.79450"},{"date":"12-08-2026","nav":"17.82440"},{"date":"11-08-2026","nav":"17.77090"},{"date":"10-08-2026","nav":"17.81090"},{"date":"07-08-2026","nav":"17.71000"},{"date":"06-08-2026","nav":"17.96140"},{"date":"05-08-2026","nav":"17.88630"},{"date":"04-08-2026","nav":"17.85700"},{"date":"03-08-2026","nav":"17.95480"},{"date":"31-07-2026","nav":"17.72700"},{"date":"30-07-2026","nav":"17.50650"},{"date":"29-07-2026","nav":"17.57180"},{"date":"28-07-2026","nav":"17.47350"},{"date":"27-07-2026","nav":"17.57530"},{"date":"24-07-2026","nav":"17.36310"},{"date":"23-07-2026","nav":"17.41570"},{"date":"22-07-2026","nav":"17.57200"},{"date":"21-07-2026","nav":"17.84980"},{"date":"20-07-2026","nav":"17.80310"},{"date":"17-07-2026","nav":"17.87930"},{"date":"16-07-2026","nav":"17.74770"},{"date":"15-07-2026","nav":"17.82340"},{"date":"14-07-2026","nav":"17.71420"},{"date":"13-07-2026","nav":"17.95190"},{"date":"10-07-2026","nav":"17.94000"},{"date":"09-07-2026","nav":"17.64910"},{"date":"08-07-2026","nav":"17.44640"},{"date":"07-07-2026","nav":"17.90790"},{"date":"06-07-2026","nav":"17.91510"},{"date":"03-07-2026","nav":"17.80700"},{"date":"02-07-2026","nav":"17.78800"},{"date":"01-07-2026","nav":"17.69900"},{"date":"30-06-2026","nav":"17.49400"},{"date":"29-06-2026","nav":"17.44380"},{"date":"25-06-2026","nav":"17.58370"},{"date":"24-06-2026","nav":"17.59830"},{"date":"23-06-2026","nav":"17.33920"},{"date":"22-06-2026","nav":"17.50440"},{"date":"19-06-2026","nav":"17.44040"},{"date":"18-06-2026","nav":"17.46560"},{"date":"17-06-2026","nav":"17.37460"},{"date":"16-06-2026","nav":"17.38030"},{"date":"15-06-2026","nav":"17.29820"},{"date":"12-06-2026","nav":"17.03950"},{"date":"11-06-2026","nav":"16.47550"},{"date":"10-06-2026","nav":"16.50760"},{"date":"09-06-2026","nav":"16.59650"},{"date":"08-06-2026","nav":"16.30470"},{"date":"05-06-2026","nav":"16.47770"},{"date":"04-06-2026","nav":"16.48510"},{"date":"03-06-2026","nav":"16.42330"},{"date":"02-06-2026","nav":"16.38310"},{"date":"01-06-2026","nav":"16.43420"},{"date":"29-05-2026","nav":"16.63480"},{"date":"27-05-2026","nav":"16.87120"},{"date":"26-05-2026","nav":"16.93320"},{"date":"25-05-2026","nav":"16.97580"},{"date":"22-05-2026","nav":"16.65070"},{"date":"21-05-2026","nav":"16.53540"},{"date":"20-05-2026","nav":"16.55900"},{"date":"19-05-2026","nav":"16.54910"},{"date":"18-05-2026","nav":"16.49780"},{"date":"15-05-2026","nav":"16.61280"},{"date":"14-05-2026","nav":"16.63780"},{"date":"13-05-2026","nav":"16.45550"},{"date":"12-05-2026","nav":"16.43100"},{"date":"11-05-2026","nav":"16.81080"},{"date":"08-05-2026","nav":"17.08680"},{"date":"07-05-2026","nav":"17.32960"},{"date":"06-05-2026","nav":"17.29640"},{"date":"05-05-2026","nav":"16.88900"},{"date":"04-05-2026","nav":"16.88110"},{"date":"30-04-2026","nav":"16.79050"},{"date":"29-04-2026","nav":"16.93580"},{"date":"28-04-2026","nav":"16.83220"},{"date":"27-04-2026","nav":"16.97560"},{"date":"24-04-2026","nav":"16.93790"},{"date":"23-04-2026","nav":"16.99550"},{"date":"22-04-2026","nav":"17.24980"},{"date":"21-04-2026","nav":"17.34430"},{"date":"20-04-2026","nav":"17.12900"},{"date":"17-04-2026","nav":"17.08590"},{"date":"16-04-2026","nav":"16.94780"},{"date":"15-04-2026","nav":"16.96400"},{"date":"13-04-2026","nav":"16.74200"},{"date":"10-04-2026","nav":"16.83280"},{"date":"09-04-2026","nav":"16.50290"},{"date":"08-04-2026","nav":"16.69510"},{"date":"07-04-2026","nav":"15.84360"},{"date":"06-04-2026","nav":"15.80570"},{"date":"02-04-2026","nav":"15.44240"},{"date":"01-04-2026","nav":"15.44420"},{"date":"31-03-2026","nav":"15.06460"},{"date":"30-03-2026","nav":"15.06470"},{"date":"27-03-2026","nav":"15.60580"},{"date":"25-03-2026","nav":"16.04260"},{"date":"24-03-2026","nav":"15.69390"},{"date":"23-03-2026","nav":"15.37760"},{"date":"20-03-2026","nav":"15.88510"},{"date":"19-03-2026","nav":"15.93210"},{"date":"18-03-2026","nav":"16.49070"},{"date":"17-03-2026","nav":"16.32230"},{"date":"16-03-2026","nav":"16.20670"},{"date":"13-03-2026","nav":"16.06200"},{"date":"12-03-2026","nav":"16.40320"},{"date":"11-03-2026","nav":"16.60110"},{"date":"10-03-2026","nav":"16.96580"},{"date":"09-03-2026","nav":"16.55980"},{"date":"06-03-2026","nav":"17.00300"},{"date":"05-03-2026","nav":"17.30140"},{"date":"04-03-2026","nav":"17.16030"},{"date":"02-03-2026","nav":"17.54540"},{"date":"27-02-2026","nav":"17.76590"},{"date":"26-02-2026","nav":"18.08630"},{"date":"25-02-2026","nav":"18.05310"},{"date":"24-02-2026","nav":"17.98210"},{"date":"23-02-2026","nav":"18.03850"},{"date":"20-02-2026","nav":"17.93610"},{"date":"19-02-2026","nav":"17.83400"},{"date":"18-02-2026","nav":"18.08850"},{"date":"17-02-2026","nav":"17.99100"},{"date":"16-02-2026","nav":"17.94590"},{"date":"13-02-2026","nav":"17.87890"},{"date":"12-02-2026","nav":"18.08620"},{"date":"11-02-2026","nav":"18.02750"},{"date":"10-02-2026","nav":"18.01130"},{"date":"09-02-2026","nav":"17.98280"},{"date":"06-02-2026","nav":"17.72170"},{"date":"05-02-2026","nav":"17.65070"},{"date":"04-02-2026","nav":"17.75000"},{"date":"03-02-2026","nav":"17.62540"},{"date":"02-02-2026","nav":"17.11050"},{"date":"30-01-2026","nav":"17.51590"},{"date":"29-01-2026","nav":"17.64570"},{"date":"28-01-2026","nav":"17.55460"},{"date":"27-01-2026","nav":"17.37900"},{"date":"23-01-2026","nav":"17.22260"},{"date":"22-01-2026","nav":"17.44350"},{"date":"21-01-2026","nav":"17.33040"},{"date":"20-01-2026","nav":"17.46790"},{"date":"19-01-2026","nav":"17.69560"},{"date":"16-01-2026","nav":"17.69580"},{"date":"14-01-2026","nav":"17.63330"},{"date":"13-01-2026","nav":"17.58870"},{"date":"12-01-2026","nav":"17.51570"},{"date":"09-01-2026","nav":"17.44620"},{"date":"08-01-2026","nav":"17.60350"},{"date":"07-01-2026","nav":"17.74140"},{"date":"06-01-2026","nav":"17.78960"},{"date":"05-01-2026","nav":"17.73610"},{"date":"02-01-2026","nav":"17.70760"},{"date":"01-01-2026","nav":"17.60070"},{"date":"31-12-2025","nav":"17.54020"},{"date":"30-12-2025","nav":"17.38870"},{"date":"29-12-2025","nav":"17.32360"},{"date":"26-12-2025","nav":"17.37670"},{"date":"24-12-2025","nav":"17.45580"},{"date":"23-12-2025","nav":"17.43790"},{"date":"22-12-2025","nav":"17.39830"},{"date":"19-12-2025","nav":"17.33720"},{"date":"18-12-2025","nav":"17.23280"},{"date":"17-12-2025","nav":"17.20520"},{"date":"16-12-2025","nav":"17.25300"},{"date":"15-12-2025","nav":"17.43630"},{"date":"12-12-2025","nav":"17.46820"},{"date":"11-12-2025","nav":"17.37110"},{"date":"10-12-2025","nav":"17.25530"},{"date":"09-12-2025","nav":"17.35560"},{"date":"08-12-2025","nav":"17.34590"},{"date":"05-12-2025","nav":"17.54780"},{"date":"04-12-2025","nav":"17.37810"},{"date":"03-12-2025","nav":"17.37430"},{"date":"02-12-2025","nav":"17.47030"},{"date":"01-12-2025","nav":"17.60330"},{"date":"28-11-2025","nav":"17.59100"},{"date":"27-11-2025","nav":"17.62740"},{"date":"26-11-2025","nav":"17.58610"},{"date":"25-11-2025","nav":"17.33900"},{"date":"24-11-2025","nav":"17.31460"},{"date":"21-11-2025","nav":"17.33250"},{"date":"20-11-2025","nav":"17.52400"},{"date":"19-11-2025","nav":"17.45000"},{"date":"18-11-2025","nav":"17.41730"},{"date":"17-11-2025","nav":"17.45180"},{"date":"14-11-2025","nav":"17.29460"},{"date":"13-11-2025","nav":"17.18010"},{"date":"12-11-2025","nav":"17.16900"},{"date":"11-11-2025","nav":"17.15520"},{"date":"10-11-2025","nav":"17.18220"},{"date":"07-11-2025","nav":"17.14430"},{"date":"06-11-2025","nav":"16.99110"},{"date":"04-11-2025","nav":"17.07700"},{"date":"03-11-2025","nav":"17.10610"},{"date":"31-10-2025","nav":"16.97980"},{"date":"30-10-2025","nav":"17.08080"},{"date":"29-10-2025","nav":"17.11230"},{"date":"28-10-2025","nav":"17.07830"},{"date":"27-10-2025","nav":"17.05100"},{"date":"24-10-2025","nav":"16.94000"},{"date":"23-10-2025","nav":"17.03780"},{"date":"20-10-2025","nav":"16.97800"},{"date":"17-10-2025","nav":"16.80650"},{"date":"16-10-2025","nav":"16.73760"},{"date":"15-10-2025","nav":"16.61930"},{"date":"14-10-2025","nav":"16.46000"},{"date":"13-10-2025","nav":"16.52930"},{"date":"10-10-2025","nav":"16.48040"},{"date":"09-10-2025","nav":"16.39250"},{"date":"08-10-2025","nav":"16.32330"},{"date":"07-10-2025","nav":"16.38980"},{"date":"06-10-2025","nav":"16.39920"},{"date":"03-10-2025","nav":"16.24120"},{"date":"01-10-2025","nav":"16.14780"},{"date":"30-09-2025","nav":"15.95650"},{"date":"26-09-2025","nav":"15.82980"},{"date":"25-09-2025","nav":"16.02390"},{"date":"24-09-2025","nav":"16.08950"},{"date":"23-09-2025","nav":"16.15260"},{"date":"22-09-2025","nav":"16.09880"},{"date":"19-09-2025","nav":"16.11960"},{"date":"18-09-2025","nav":"16.18070"},{"date":"17-09-2025","nav":"16.09840"},{"date":"16-09-2025","nav":"16.05420"},{"date":"15-09-2025","nav":"16.01130"},{"date":"12-09-2025","nav":"15.98390"},{"date":"11-09-2025","nav":"15.90260"},{"date":"10-09-2025","nav":"15.88770"},{"date":"09-09-2025","nav":"15.78470"},{"date":"08-09-2025","nav":"15.77220"},{"date":"05-09-2025","nav":"15.72930"},{"date":"04-09-2025","nav":"15.68030"},{"date":"03-09-2025","nav":"15.69300"},{"date":"02-09-2025","nav":"15.59270"},{"date":"01-09-2025","nav":"15.65680"},{"date":"29-08-2025","nav":"15.52320"},{"date":"28-08-2025","nav":"15.58430"},{"date":"26-08-2025","nav":"15.78020"},{"date":"25-08-2025","nav":"15.99120"},{"date":"22-08-2025","nav":"15.99620"},{"date":"21-08-2025","nav":"16.13450"},{"date":"20-08-2025","nav":"16.11440"},{"date":"19-08-2025","nav":"16.16610"},{"date":"18-08-2025","nav":"16.10610"},{"date":"14-08-2025","nav":"15.91230"},{"date":"13-08-2025","nav":"15.87110"},{"date":"12-08-2025","nav":"15.80910"},{"date":"11-08-2025","nav":"15.92560"},{"date":"08-08-2025","nav":"15.78380"},{"date":"07-08-2025","nav":"15.92360"},{"date":"06-08-2025","nav":"15.88640"},{"date":"05-08-2025","nav":"15.90370"},{"date":"04-08-2025","nav":"15.95440"},{"date":"01-08-2025","nav":"15.90040"},{"date":"31-07-2025","nav":"16.04740"},{"date":"30-07-2025","nav":"16.09780"},{"date":"29-07-2025","nav":"16.08340"},{"date":"28-07-2025","nav":"16.03190"},{"date":"25-07-2025","nav":"16.18630"},{"date":"24-07-2025","nav":"16.36910"},{"date":"23-07-2025","nav":"16.49500"},{"date":"22-07-2025","nav":"16.38900"},{"date":"21-07-2025","nav":"16.42240"},{"date":"18-07-2025","nav":"16.24460"},{"date":"17-07-2025","nav":"16.39610"},{"date":"16-07-2025","nav":"16.46500"},{"date":"15-07-2025","nav":"16.47180"},{"date":"14-07-2025","nav":"16.38830"},{"date":"11-07-2025","nav":"16.37720"},{"date":"10-07-2025","nav":"16.43300"},{"date":"09-07-2025","nav":"16.46760"},{"date":"08-07-2025","nav":"16.42360"},{"date":"07-07-2025","nav":"16.33790"},{"date":"04-07-2025","nav":"16.34290"},{"date":"03-07-2025","nav":"16.30760"},{"date":"02-07-2025","nav":"16.36360"},{"date":"01-07-2025","nav":"16.51620"},{"date":"30-06-2025","nav":"16.53540"},{"date":"27-06-2025","nav":"16.55250"},{"date":"26-06-2025","nav":"16.48740"},{"date":"25-06-2025","nav":"16.26970"},{"date":"24-06-2025","nav":"16.19760"},{"date":"23-06-2025","nav":"16.07840"},{"date":"20-06-2025","nav":"16.09520"},{"date":"19-06-2025","nav":"15.88560"},{"date":"18-06-2025","nav":"15.99680"},{"date":"17-06-2025","nav":"16.00480"},{"date":"16-06-2025","nav":"16.07900"},{"date":"13-06-2025","nav":"15.96640"},{"date":"12-06-2025","nav":"16.09140"},{"date":"11-06-2025","nav":"16.25490"},{"date":"10-06-2025","nav":"16.34000"},{"date":"09-06-2025","nav":"16.38520"},{"date":"06-06-2025","nav":"16.20390"},{"date":"05-06-2025","nav":"15.86400"},{"date":"04-06-2025","nav":"15.82160"},{"date":"03-06-2025","nav":"15.81320"},{"date":"02-06-2025","nav":"15.93820"},{"date":"30-05-2025","nav":"15.93480"},{"date":"29-05-2025","nav":"15.90210"},{"date":"28-05-2025","nav":"15.89360"},{"date":"27-05-2025","nav":"15.87810"},{"date":"26-05-2025","nav":"15.95760"},{"date":"23-05-2025","nav":"15.89490"},{"date":"22-05-2025","nav":"15.74970"},{"date":"21-05-2025","nav":"15.81760"},{"date":"20-05-2025","nav":"15.71360"},{"date":"19-05-2025","nav":"15.91100"},{"date":"16-05-2025","nav":"15.92370"},{"date":"15-05-2025","nav":"15.90690"},{"date":"14-05-2025","nav":"15.74030"},{"date":"13-05-2025","nav":"15.72260"},{"date":"12-05-2025","nav":"15.84680"},{"date":"09-05-2025","nav":"15.27130"},{"date":"08-05-2025","nav":"15.50230"},{"date":"07-05-2025","nav":"15.62410"},{"date":"06-05-2025","nav":"15.48480"},{"date":"05-05-2025","nav":"15.65120"},{"date":"02-05-2025","nav":"15.64560"},{"date":"30-04-2025","nav":"15.61800"},{"date":"29-04-2025","nav":"15.71760"},{"date":"28-04-2025","nav":"15.76020"},{"date":"25-04-2025","nav":"15.60190"},{"date":"24-04-2025","nav":"15.79820"},{"date":"23-04-2025","nav":"15.86320"},{"date":"22-04-2025","nav":"15.94200"},{"date":"21-04-2025","nav":"15.86510"},{"date":"17-04-2025","nav":"15.60280"},{"date":"16-04-2025","nav":"15.29550"},{"date":"15-04-2025","nav":"15.15330"},{"date":"11-04-2025","nav":"14.76960"},{"date":"09-04-2025","nav":"14.52640"},{"date":"08-04-2025","nav":"14.63200"},{"date":"07-04-2025","nav":"14.37060"},{"date":"04-04-2025","nav":"14.86250"},{"date":"03-04-2025","nav":"14.88230"},{"date":"02-04-2025","nav":"14.87320"},{"date":"01-04-2025","nav":"14.76350"},{"date":"31-03-2025","nav":"15.04360"},{"date":"28-03-2025","nav":"15.04430"},{"date":"27-03-2025","nav":"15.01150"},{"date":"26-03-2025","nav":"14.90500"},{"date":"25-03-2025","nav":"15.05460"},{"date":"24-03-2025","nav":"15.06830"},{"date":"21-03-2025","nav":"14.79030"},{"date":"20-03-2025","nav":"14.60990"},{"date":"19-03-2025","nav":"14.50540"},{"date":"18-03-2025","nav":"14.36990"},{"date":"17-03-2025","nav":"14.11820"},{"date":"13-03-2025","nav":"13.95970"},{"date":"12-03-2025","nav":"13.98320"},{"date":"11-03-2025","nav":"13.90540"},{"date":"10-03-2025","nav":"13.85640"},{"date":"07-03-2025","nav":"13.92740"},{"date":"06-03-2025","nav":"13.92730"},{"date":"05-03-2025","nav":"13.84250"},{"date":"04-03-2025","nav":"13.78540"},{"date":"03-03-2025","nav":"13.73680"},{"date":"28-02-2025","nav":"13.77470"},{"date":"27-02-2025","nav":"13.89260"},{"date":"25-02-2025","nav":"13.81410"},{"date":"24-02-2025","nav":"13.80590"},{"date":"21-02-2025","nav":"13.91910"},{"date":"20-02-2025","nav":"14.01030"},{"date":"19-02-2025","nav":"14.06080"},{"date":"18-02-2025","nav":"13.93470"},{"date":"17-02-2025","nav":"13.95370"},{"date":"14-02-2025","nav":"13.90150"},{"date":"13-02-2025","nav":"14.01090"},{"date":"12-02-2025","nav":"13.94770"},{"date":"11-02-2025","nav":"13.91270"},{"date":"10-02-2025","nav":"14.14460"},{"date":"07-02-2025","nav":"14.25290"},{"date":"06-02-2025","nav":"14.31010"},{"date":"05-02-2025","nav":"14.33950"},{"date":"04-02-2025","nav":"14.27180"},{"date":"03-02-2025","nav":"13.97810"},{"date":"31-01-2025","nav":"14.10070"},{"date":"30-01-2025","nav":"14.01170"},{"date":"29-01-2025","nav":"13.96920"},{"date":"28-01-2025","nav":"13.78490"},{"date":"27-01-2025","nav":"13.54230"},{"date":"24-01-2025","nav":"13.68510"},{"date":"23-01-2025","nav":"13.78470"},{"date":"22-01-2025","nav":"13.78400"},{"date":"21-01-2025","nav":"13.75670"},{"date":"20-01-2025","nav":"13.98830"},{"date":"17-01-2025","nav":"13.80450"},{"date":"16-01-2025","nav":"13.96790"},{"date":"15-01-2025","nav":"13.79340"},{"date":"14-01-2025","nav":"13.77800"},{"date":"13-01-2025","nav":"13.56690"},{"date":"10-01-2025","nav":"13.82100"},{"date":"09-01-2025","nav":"14.02610"},{"date":"08-01-2025","nav":"14.14350"},{"date":"07-01-2025","nav":"14.27140"},{"date":"06-01-2025","nav":"14.19510"},{"date":"03-01-2025","nav":"14.47620"},{"date":"02-01-2025","nav":"14.59190"},{"date":"01-01-2025","nav":"14.36760"},{"date":"31-12-2024","nav":"14.29620"},{"date":"30-12-2024","nav":"14.31260"},{"date":"27-12-2024","nav":"14.41060"},{"date":"26-12-2024","nav":"14.37980"},{"date":"24-12-2024","nav":"14.36710"},{"date":"23-12-2024","nav":"14.38680"},{"date":"20-12-2024","nav":"14.31270"},{"date":"19-12-2024","nav":"14.53460"},{"date":"18-12-2024","nav":"14.68170"},{"date":"17-12-2024","nav":"14.83480"},{"date":"16-12-2024","nav":"15.03710"},{"date":"13-12-2024","nav":"15.01860"},{"date":"12-12-2024","nav":"14.95900"},{"date":"11-12-2024","nav":"15.02300"},{"date":"10-12-2024","nav":"15.03270"},{"date":"09-12-2024","nav":"14.96500"},{"date":"06-12-2024","nav":"14.95050"},{"date":"05-12-2024","nav":"14.93600"},{"date":"04-12-2024","nav":"14.84400"},{"date":"03-12-2024","nav":"14.69630"},{"date":"02-12-2024","nav":"14.55880"},{"date":"29-11-2024","nav":"14.52510"},{"date":"28-11-2024","nav":"14.49150"},{"date":"27-11-2024","nav":"14.60720"},{"date":"26-11-2024","nav":"14.53580"},{"date":"25-11-2024","nav":"14.52760"},{"date":"22-11-2024","nav":"14.28280"},{"date":"21-11-2024","nav":"14.08360"},{"date":"19-11-2024","nav":"14.15830"},{"date":"18-11-2024","nav":"14.08030"},{"date":"14-11-2024","nav":"14.03890"},{"date":"13-11-2024","nav":"13.96580"},{"date":"12-11-2024","nav":"14.25150"},{"date":"11-11-2024","nav":"14.47420"},{"date":"08-11-2024","nav":"14.46080"},{"date":"07-11-2024","nav":"14.54950"},{"date":"06-11-2024","nav":"14.66080"},{"date":"05-11-2024","nav":"14.60320"},{"date":"04-11-2024","nav":"14.36810"},{"date":"31-10-2024","nav":"14.47820"},{"date":"30-10-2024","nav":"14.54800"},{"date":"29-10-2024","nav":"14.68750"},{"date":"28-10-2024","nav":"14.40960"},{"date":"25-10-2024","nav":"14.34160"},{"date":"24-10-2024","nav":"14.45850"},{"date":"23-10-2024","nav":"14.39820"},{"date":"22-10-2024","nav":"14.31370"},{"date":"21-10-2024","nav":"14.55470"},{"date":"18-10-2024","nav":"14.61180"},{"date":"17-10-2024","nav":"14.43380"},{"date":"16-10-2024","nav":"14.61100"},{"date":"15-10-2024","nav":"14.60640"},{"date":"14-10-2024","nav":"14.60620"},{"date":"11-10-2024","nav":"14.47830"},{"date":"10-10-2024","nav":"14.54550"},{"date":"09-10-2024","nav":"14.46440"},{"date":"08-10-2024","nav":"14.40250"},{"date":"07-10-2024","nav":"14.25950"},{"date":"04-10-2024","nav":"14.53270"},{"date":"03-10-2024","nav":"14.69830"},{"date":"01-10-2024","nav":"15.05730"},{"date":"30-09-2024","nav":"15.04620"},{"date":"27-09-2024","nav":"15.25380"},{"date":"26-09-2024","nav":"15.35920"},{"date":"25-09-2024","nav":"15.27490"},{"date":"24-09-2024","nav":"15.24000"},{"date":"23-09-2024","nav":"15.31580"},{"date":"20-09-2024","nav":"15.16740"},{"date":"19-09-2024","nav":"14.98590"},{"date":"18-09-2024","nav":"14.97940"},{"date":"17-09-2024","nav":"14.81930"},{"date":"16-09-2024","nav":"14.81860"},{"date":"13-09-2024","nav":"14.84170"},{"date":"12-09-2024","nav":"14.79700"},{"date":"11-09-2024","nav":"14.57410"},{"date":"10-09-2024","nav":"14.62610"},{"date":"09-09-2024","nav":"14.62970"},{"date":"06-09-2024","nav":"14.52760"},{"date":"05-09-2024","nav":"14.72030"},{"date":"04-09-2024","nav":"14.69280"},{"date":"03-09-2024","nav":"14.76560"},{"date":"02-09-2024","nav":"14.66480"},{"date":"30-08-2024","nav":"14.60970"},{"date":"29-08-2024","nav":"14.55430"},{"date":"28-08-2024","nav":"14.53630"},{"date":"27-08-2024","nav":"14.56420"},{"date":"26-08-2024","nav":"14.46050"},{"date":"23-08-2024","nav":"14.36420"},{"date":"22-08-2024","nav":"14.39440"},{"date":"21-08-2024","nav":"14.34640"},{"date":"20-08-2024","nav":"14.32750"},{"date":"19-08-2024","nav":"14.15620"},{"date":"16-08-2024","nav":"14.17850"},{"date":"14-08-2024","nav":"13.94330"},{"date":"13-08-2024","nav":"13.95550"},{"date":"12-08-2024","nav":"14.18890"},{"date":"09-08-2024","nav":"14.12630"},{"date":"08-08-2024","nav":"14.01340"},{"date":"07-08-2024","nav":"14.02760"},{"date":"06-08-2024","nav":"13.81200"},{"date":"05-08-2024","nav":"13.95640"},{"date":"02-08-2024","nav":"14.35640"},{"date":"01-08-2024","nav":"14.42350"},{"date":"31-07-2024","nav":"14.44330"},{"date":"30-07-2024","nav":"14.39770"},{"date":"29-07-2024","nav":"14.38850"},{"date":"26-07-2024","nav":"14.33490"},{"date":"25-07-2024","nav":"14.14720"},{"date":"24-07-2024","nav":"14.26670"},{"date":"23-07-2024","nav":"14.24890"},{"date":"22-07-2024","nav":"14.42800"},{"date":"19-07-2024","nav":"14.40600"},{"date":"18-07-2024","nav":"14.55660"},{"date":"16-07-2024","nav":"14.50150"},{"date":"15-07-2024","nav":"14.53800"},{"date":"12-07-2024","nav":"14.46430"},{"date":"11-07-2024","nav":"14.46620"},{"date":"10-07-2024","nav":"14.44900"},{"date":"09-07-2024","nav":"14.49660"},{"date":"08-07-2024","nav":"14.46970"},{"date":"05-07-2024","nav":"14.55820"},{"date":"04-07-2024","nav":"14.63800"},{"date":"03-07-2024","nav":"14.65940"},{"date":"02-07-2024","nav":"14.44060"},{"date":"01-07-2024","nav":"14.56310"},{"date":"28-06-2024","nav":"14.42300"},{"date":"27-06-2024","nav":"14.49440"},{"date":"26-06-2024","nav":"14.49230"},{"date":"25-06-2024","nav":"14.45340"},{"date":"24-06-2024","nav":"14.22940"},{"date":"21-06-2024","nav":"14.23780"},{"date":"20-06-2024","nav":"14.29760"},{"date":"19-06-2024","nav":"14.21900"},{"date":"18-06-2024","nav":"14.07100"},{"date":"14-06-2024","nav":"13.94540"},{"date":"13-06-2024","nav":"13.87330"},{"date":"12-06-2024","nav":"13.81400"},{"date":"11-06-2024","nav":"13.73280"},{"date":"10-06-2024","nav":"13.72010"},{"date":"07-06-2024","nav":"13.68510"},{"date":"06-06-2024","nav":"13.50980"},{"date":"05-06-2024","nav":"13.36760"},{"date":"04-06-2024","nav":"12.85800"},{"date":"03-06-2024","nav":"14.08990"},{"date":"31-05-2024","nav":"13.50780"},{"date":"30-05-2024","nav":"13.42830"},{"date":"29-05-2024","nav":"13.47290"},{"date":"28-05-2024","nav":"13.65200"},{"date":"27-05-2024","nav":"13.68370"},{"date":"24-05-2024","nav":"13.62970"},{"date":"23-05-2024","nav":"13.59370"},{"date":"22-05-2024","nav":"13.39400"},{"date":"21-05-2024","nav":"13.45090"},{"date":"17-05-2024","nav":"13.47660"},{"date":"16-05-2024","nav":"13.44140"},{"date":"15-05-2024","nav":"13.33710"},{"date":"14-05-2024","nav":"13.33910"},{"date":"13-05-2024","nav":"13.30100"},{"date":"10-05-2024","nav":"13.29870"},{"date":"09-05-2024","nav":"13.23790"},{"date":"08-05-2024","nav":"13.46070"},{"date":"07-05-2024","nav":"13.49280"},{"date":"06-05-2024","nav":"13.69420"},{"date":"03-05-2024","nav":"13.83760"},{"date":"02-05-2024","nav":"13.90020"},{"date":"30-04-2024","nav":"13.86930"},{"date":"29-04-2024","nav":"13.83070"},{"date":"26-04-2024","nav":"13.61560"},{"date":"25-04-2024","nav":"13.67210"},{"date":"24-04-2024","nav":"13.55680"},{"date":"23-04-2024","nav":"13.52240"},{"date":"22-04-2024","nav":"13.49630"},{"date":"19-04-2024","nav":"13.35510"},{"date":"18-04-2024","nav":"13.25960"},{"date":"16-04-2024","nav":"13.34120"},{"date":"15-04-2024","nav":"13.38590"},{"date":"12-04-2024","nav":"13.62340"},{"date":"10-04-2024","nav":"13.74410"},{"date":"09-04-2024","nav":"13.70130"},{"date":"08-04-2024","nav":"13.69290"},{"date":"05-04-2024","nav":"13.66230"},{"date":"04-04-2024","nav":"13.54310"},{"date":"03-04-2024","nav":"13.47250"},{"date":"02-04-2024","nav":"13.41940"},{"date":"01-04-2024","nav":"13.44420"},{"date":"28-03-2024","nav":"13.30430"},{"date":"27-03-2024","nav":"13.17640"},{"date":"26-03-2024","nav":"13.13050"},{"date":"22-03-2024","nav":"13.16040"},{"date":"21-03-2024","nav":"13.09360"},{"date":"20-03-2024","nav":"12.95660"},{"date":"19-03-2024","nav":"12.97980"},{"date":"18-03-2024","nav":"13.07070"},{"date":"15-03-2024","nav":"13.08100"},{"date":"14-03-2024","nav":"13.13660"},{"date":"13-03-2024","nav":"13.08930"},{"date":"12-03-2024","nav":"13.32200"},{"date":"11-03-2024","nav":"13.41500"},{"date":"07-03-2024","nav":"13.51000"},{"date":"06-03-2024","nav":"13.49810"},{"date":"05-03-2024","nav":"13.47780"},{"date":"04-03-2024","nav":"13.51610"},{"date":"01-03-2024","nav":"13.48040"},{"date":"29-02-2024","nav":"13.27640"},{"date":"28-02-2024","nav":"13.21990"},{"date":"27-02-2024","nav":"13.38310"},{"date":"26-02-2024","nav":"13.39630"},{"date":"23-02-2024","nav":"13.41950"},{"date":"22-02-2024","nav":"13.40020"},{"date":"21-02-2024","nav":"13.34790"},{"date":"20-02-2024","nav":"13.39910"},{"date":"19-02-2024","nav":"13.32170"},{"date":"16-02-2024","nav":"13.30300"},{"date":"15-02-2024","nav":"13.26850"},{"date":"14-02-2024","nav":"13.19040"},{"date":"13-02-2024","nav":"13.03620"},{"date":"12-02-2024","nav":"12.87780"},{"date":"09-02-2024","nav":"13.14390"},{"date":"08-02-2024","nav":"13.12160"},{"date":"07-02-2024","nav":"13.25820"},{"date":"06-02-2024","nav":"13.12910"},{"date":"05-02-2024","nav":"13.12580"},{"date":"02-02-2024","nav":"13.16880"},{"date":"01-02-2024","nav":"13.14050"},{"date":"31-01-2024","nav":"13.09490"},{"date":"30-01-2024","nav":"12.94880"},{"date":"29-01-2024","nav":"12.96180"},{"date":"25-01-2024","nav":"12.75820"},{"date":"24-01-2024","nav":"12.78650"},{"date":"23-01-2024","nav":"12.72930"},{"date":"19-01-2024","nav":"12.95490"},{"date":"18-01-2024","nav":"12.84960"},{"date":"17-01-2024","nav":"12.89220"},{"date":"16-01-2024","nav":"13.26100"},{"date":"15-01-2024","nav":"13.28080"},{"date":"12-01-2024","nav":"13.19690"},{"date":"11-01-2024","nav":"13.12150"},{"date":"10-01-2024","nav":"13.03630"},{"date":"09-01-2024","nav":"13.05090"},{"date":"08-01-2024","nav":"13.07420"},{"date":"05-01-2024","nav":"13.23030"},{"date":"04-01-2024","nav":"13.22440"},{"date":"03-01-2024","nav":"13.06030"},{"date":"02-01-2024","nav":"13.06780"},{"date":"01-01-2024","nav":"13.14500"},{"date":"29-12-2023","nav":"13.14450"},{"date":"28-12-2023","nav":"13.16780"},{"date":"27-12-2023","nav":"13.11000"},{"date":"26-12-2023","nav":"12.99360"},{"date":"22-12-2023","nav":"12.99700"},{"date":"21-12-2023","nav":"13.04000"},{"date":"20-12-2023","nav":"12.94830"},{"date":"19-12-2023","nav":"13.22330"},{"date":"18-12-2023","nav":"13.21970"},{"date":"15-12-2023","nav":"13.25140"},{"date":"14-12-2023","nav":"13.21660"},{"date":"13-12-2023","nav":"13.07000"},{"date":"12-12-2023","nav":"13.04160"},{"date":"11-12-2023","nav":"13.03350"},{"date":"08-12-2023","nav":"12.97140"},{"date":"07-12-2023","nav":"12.89400"},{"date":"06-12-2023","nav":"12.89390"},{"date":"05-12-2023","nav":"12.91820"},{"date":"04-12-2023","nav":"12.81740"},{"date":"01-12-2023","nav":"12.48800"},{"date":"30-11-2023","nav":"12.38380"},{"date":"29-11-2023","nav":"12.34160"},{"date":"28-11-2023","nav":"12.16190"},{"date":"24-11-2023","nav":"12.09650"},{"date":"23-11-2023","nav":"12.07730"},{"date":"22-11-2023","nav":"12.07500"},{"date":"21-11-2023","nav":"12.12270"},{"date":"20-11-2023","nav":"12.08120"},{"date":"17-11-2023","nav":"12.12660"},{"date":"16-11-2023","nav":"12.26670"},{"date":"15-11-2023","nav":"12.26600"},{"date":"13-11-2023","nav":"12.16420"},{"date":"10-11-2023","nav":"12.08250"},{"date":"09-11-2023","nav":"12.02350"},{"date":"08-11-2023","nav":"12.03560"},{"date":"07-11-2023","nav":"12.06260"},{"date":"06-11-2023","nav":"12.03030"},{"date":"03-11-2023","nav":"11.93240"},{"date":"02-11-2023","nav":"11.86290"},{"date":"01-11-2023","nav":"11.77920"},{"date":"31-10-2023","nav":"11.82830"},{"date":"30-10-2023","nav":"11.84320"},{"date":"27-10-2023","nav":"11.80510"},{"date":"26-10-2023","nav":"11.63080"},{"date":"25-10-2023","nav":"11.76550"},{"date":"23-10-2023","nav":"11.86790"},{"date":"20-10-2023","nav":"12.08300"},{"date":"19-10-2023","nav":"12.12140"},{"date":"18-10-2023","nav":"12.13940"},{"date":"17-10-2023","nav":"12.30530"},{"date":"16-10-2023","nav":"12.23670"},{"date":"13-10-2023","nav":"12.27470"},{"date":"12-10-2023","nav":"12.33980"},{"date":"11-10-2023","nav":"12.33350"},{"date":"10-10-2023","nav":"12.29950"},{"date":"09-10-2023","nav":"12.17190"},{"date":"06-10-2023","nav":"12.34710"},{"date":"05-10-2023","nav":"12.24070"},{"date":"04-10-2023","nav":"12.19440"},{"date":"03-10-2023","nav":"12.39640"},{"date":"29-09-2023","nav":"12.36400"},{"date":"27-09-2023","nav":"12.31820"},{"date":"26-09-2023","nav":"12.24920"},{"date":"25-09-2023","nav":"12.29130"},{"date":"22-09-2023","nav":"12.22920"},{"date":"21-09-2023","nav":"12.21850"},{"date":"20-09-2023","nav":"12.38310"},{"date":"18-09-2023","nav":"12.51560"},{"date":"15-09-2023","nav":"12.54280"},{"date":"14-09-2023","nav":"12.47390"},{"date":"13-09-2023","nav":"12.42580"},{"date":"12-09-2023","nav":"12.31430"},{"date":"11-09-2023","nav":"12.46590"},{"date":"08-09-2023","nav":"12.33270"},{"date":"07-09-2023","nav":"12.22470"},{"date":"06-09-2023","nav":"12.14210"},{"date":"05-09-2023","nav":"12.17790"},{"date":"04-09-2023","nav":"12.16630"},{"date":"01-09-2023","nav":"12.13090"},{"date":"31-08-2023","nav":"12.04820"},{"date":"30-08-2023","nav":"12.08880"},{"date":"29-08-2023","nav":"12.12990"},{"date":"28-08-2023","nav":"12.11010"},{"date":"25-08-2023","nav":"12.03850"},{"date":"24-08-2023","nav":"12.10270"},{"date":"23-08-2023","nav":"12.11420"},{"date":"22-08-2023","nav":"12.01640"},{"date":"21-08-2023","nav":"11.99320"},{"date":"18-08-2023","nav":"11.93360"},{"date":"17-08-2023","nav":"11.99790"},{"date":"16-08-2023","nav":"12.01540"},{"date":"14-08-2023","nav":"12.03350"},{"date":"11-08-2023","nav":"12.08530"},{"date":"10-08-2023","nav":"12.18010"},{"date":"09-08-2023","nav":"12.22240"},{"date":"08-08-2023","nav":"12.24800"},{"date":"07-08-2023","nav":"12.19120"},{"date":"04-08-2023","nav":"12.16110"},{"date":"03-08-2023","nav":"12.06410"},{"date":"02-08-2023","nav":"12.19150"},{"date":"01-08-2023","nav":"12.37350"},{"date":"31-07-2023","nav":"12.40180"},{"date":"28-07-2023","nav":"12.38600"},{"date":"27-07-2023","nav":"12.40260"},{"date":"26-07-2023","nav":"12.46940"},{"date":"25-07-2023","nav":"12.45530"},{"date":"24-07-2023","nav":"12.46010"},{"date":"21-07-2023","nav":"12.45920"},{"date":"20-07-2023","nav":"12.48810"},{"date":"19-07-2023","nav":"12.38630"},{"date":"18-07-2023","nav":"12.31620"},{"date":"17-07-2023","nav":"12.35820"},{"date":"14-07-2023","nav":"12.21510"},{"date":"13-07-2023","nav":"12.16420"},{"date":"12-07-2023","nav":"12.14700"},{"date":"11-07-2023","nav":"12.14480"},{"date":"10-07-2023","nav":"12.15260"},{"date":"07-07-2023","nav":"12.16620"},{"date":"06-07-2023","nav":"12.27910"},{"date":"05-07-2023","nav":"12.27620"},{"date":"04-07-2023","nav":"12.30730"},{"date":"03-07-2023","nav":"12.23760"},{"date":"30-06-2023","nav":"12.11060"},{"date":"28-06-2023","nav":"11.98950"},{"date":"27-06-2023","nav":"11.91750"},{"date":"26-06-2023","nav":"11.73810"},{"date":"23-06-2023","nav":"11.71710"},{"date":"22-06-2023","nav":"11.78810"},{"date":"21-06-2023","nav":"11.85830"},{"date":"20-06-2023","nav":"11.76460"},{"date":"19-06-2023","nav":"11.67610"},{"date":"16-06-2023","nav":"11.66960"},{"date":"15-06-2023","nav":"11.52600"},{"date":"14-06-2023","nav":"11.61010"},{"date":"13-06-2023","nav":"11.65240"},{"date":"12-06-2023","nav":"11.57890"},{"date":"09-06-2023","nav":"11.54950"},{"date":"08-06-2023","nav":"11.56530"},{"date":"07-06-2023","nav":"11.63660"},{"date":"06-06-2023","nav":"11.58540"},{"date":"05-06-2023","nav":"11.54870"},{"date":"02-06-2023","nav":"11.51150"},{"date":"01-06-2023","nav":"11.48240"},{"date":"31-05-2023","nav":"11.50250"},{"date":"30-05-2023","nav":"11.58040"},{"date":"29-05-2023","nav":"11.52070"},{"date":"26-05-2023","nav":"11.42260"},{"date":"25-05-2023","nav":"11.36170"},{"date":"24-05-2023","nav":"11.35680"},{"date":"23-05-2023","nav":"11.41410"},{"date":"22-05-2023","nav":"11.39320"},{"date":"19-05-2023","nav":"11.39340"},{"date":"18-05-2023","nav":"11.36760"},{"date":"17-05-2023","nav":"11.33920"},{"date":"16-05-2023","nav":"11.38840"},{"date":"15-05-2023","nav":"11.39890"},{"date":"12-05-2023","nav":"11.34780"},{"date":"11-05-2023","nav":"11.29960"},{"date":"10-05-2023","nav":"11.27090"},{"date":"09-05-2023","nav":"11.24140"},{"date":"08-05-2023","nav":"11.28130"},{"date":"05-05-2023","nav":"11.13180"},{"date":"04-05-2023","nav":"11.36890"},{"date":"03-05-2023","nav":"11.21110"},{"date":"02-05-2023","nav":"11.21990"},{"date":"28-04-2023","nav":"11.19580"},{"date":"27-04-2023","nav":"11.14870"},{"date":"26-04-2023","nav":"11.08930"},{"date":"25-04-2023","nav":"11.05950"},{"date":"24-04-2023","nav":"11.05720"},{"date":"21-04-2023","nav":"10.92790"},{"date":"20-04-2023","nav":"10.96490"},{"date":"19-04-2023","nav":"10.95710"},{"date":"18-04-2023","nav":"10.97410"},{"date":"17-04-2023","nav":"10.99750"},{"date":"13-04-2023","nav":"10.97970"},{"date":"12-04-2023","nav":"10.89390"},{"date":"11-04-2023","nav":"10.84130"},{"date":"10-04-2023","nav":"10.72200"},{"date":"06-04-2023","nav":"10.76370"},{"date":"05-04-2023","nav":"10.71900"},{"date":"03-04-2023","nav":"10.64310"},{"date":"31-03-2023","nav":"10.59150"},{"date":"29-03-2023","nav":"10.42480"},{"date":"28-03-2023","nav":"10.33640"},{"date":"27-03-2023","nav":"10.30520"},{"date":"24-03-2023","nav":"10.31380"},{"date":"23-03-2023","nav":"10.39820"},{"date":"22-03-2023","nav":"10.47210"},{"date":"21-03-2023","nav":"10.43390"},{"date":"20-03-2023","nav":"10.28570"},{"date":"17-03-2023","nav":"10.36790"},{"date":"16-03-2023","nav":"10.25520"},{"date":"15-03-2023","nav":"10.24290"},{"date":"14-03-2023","nav":"10.31980"},{"date":"13-03-2023","nav":"10.37810"},{"date":"10-03-2023","nav":"10.57010"},{"date":"09-03-2023","nav":"10.75890"},{"date":"08-03-2023","nav":"10.83770"},{"date":"06-03-2023","nav":"10.82590"},{"date":"03-03-2023","nav":"10.76960"},{"date":"02-03-2023","nav":"10.57330"},{"date":"01-03-2023","nav":"10.65790"},{"date":"28-02-2023","nav":"10.56810"},{"date":"27-02-2023","nav":"10.56570"},{"date":"24-02-2023","nav":"10.49970"},{"date":"23-02-2023","nav":"10.53230"},{"date":"22-02-2023","nav":"10.52390"},{"date":"21-02-2023","nav":"10.71060"},{"date":"20-02-2023","nav":"10.71780"},{"date":"17-02-2023","nav":"10.81620"},{"date":"16-02-2023","nav":"10.92210"},{"date":"15-02-2023","nav":"10.93860"},{"date":"14-02-2023","nav":"10.90930"},{"date":"13-02-2023","nav":"10.81590"},{"date":"10-02-2023","nav":"10.90240"},{"date":"09-02-2023","nav":"10.89780"},{"date":"08-02-2023","nav":"10.88900"},{"date":"07-02-2023","nav":"10.84140"},{"date":"06-02-2023","nav":"10.81810"},{"date":"03-02-2023","nav":"10.84570"},{"date":"02-02-2023","nav":"10.62560"},{"date":"01-02-2023","nav":"10.62980"},{"date":"31-01-2023","nav":"10.69460"},{"date":"30-01-2023","nav":"10.64640"},{"date":"27-01-2023","nav":"10.61260"},{"date":"25-01-2023","nav":"10.90600"},{"date":"24-01-2023","nav":"11.13300"},{"date":"23-01-2023","nav":"11.14650"},{"date":"20-01-2023","nav":"11.07880"},{"date":"19-01-2023","nav":"11.06440"},{"date":"18-01-2023","nav":"11.07980"},{"date":"17-01-2023","nav":"11.01450"},{"date":"16-01-2023","nav":"10.99250"},{"date":"13-01-2023","nav":"11.06020"},{"date":"12-01-2023","nav":"10.99590"},{"date":"11-01-2023","nav":"11.02090"},{"date":"10-01-2023","nav":"10.97270"},{"date":"09-01-2023","nav":"11.11560"},{"date":"06-01-2023","nav":"11.04770"},{"date":"05-01-2023","nav":"11.15310"},{"date":"04-01-2023","nav":"11.26100"},{"date":"03-01-2023","nav":"11.37210"},{"date":"02-01-2023","nav":"11.29620"},{"date":"30-12-2022","nav":"11.24950"},{"date":"29-12-2022","nav":"11.29720"},{"date":"28-12-2022","nav":"11.22270"},{"date":"27-12-2022","nav":"11.23350"},{"date":"26-12-2022","nav":"11.17940"},{"date":"23-12-2022","nav":"10.94880"},{"date":"22-12-2022","nav":"11.14310"},{"date":"21-12-2022","nav":"11.19700"},{"date":"20-12-2022","nav":"11.39710"},{"date":"19-12-2022","nav":"11.43050"},{"date":"16-12-2022","nav":"11.31840"},{"date":"15-12-2022","nav":"11.39800"},{"date":"14-12-2022","nav":"11.54120"},{"date":"13-12-2022","nav":"11.51600"},{"date":"12-12-2022","nav":"11.45020"},{"date":"09-12-2022","nav":"11.43460"},{"date":"08-12-2022","nav":"11.43970"},{"date":"07-12-2022","nav":"11.33430"},{"date":"06-12-2022","nav":"11.36670"},{"date":"05-12-2022","nav":"11.39490"},{"date":"02-12-2022","nav":"11.36320"},{"date":"01-12-2022","nav":"11.42070"},{"date":"30-11-2022","nav":"11.40660"},{"date":"29-11-2022","nav":"11.33150"},{"date":"28-11-2022","nav":"11.32210"},{"date":"25-11-2022","nav":"11.31110"},{"date":"24-11-2022","nav":"11.33430"},{"date":"23-11-2022","nav":"11.23250"},{"date":"22-11-2022","nav":"11.16660"},{"date":"21-11-2022","nav":"11.15230"},{"date":"18-11-2022","nav":"11.21610"},{"date":"17-11-2022","nav":"11.22670"},{"date":"16-11-2022","nav":"11.26870"},{"date":"15-11-2022","nav":"11.23900"},{"date":"14-11-2022","nav":"11.15520"},{"date":"11-11-2022","nav":"11.17410"},{"date":"10-11-2022","nav":"10.99470"},{"date":"09-11-2022","nav":"11.06700"},{"date":"07-11-2022","nav":"11.09440"},{"date":"04-11-2022","nav":"10.98420"},{"date":"03-11-2022","nav":"10.95270"},{"date":"02-11-2022","nav":"10.93120"},{"date":"01-11-2022","nav":"10.95150"},{"date":"31-10-2022","nav":"10.94710"},{"date":"28-10-2022","nav":"10.81100"},{"date":"27-10-2022","nav":"10.87700"},{"date":"25-10-2022","nav":"10.80420"},{"date":"21-10-2022","nav":"10.73000"},{"date":"20-10-2022","nav":"10.63700"},{"date":"19-10-2022","nav":"10.66580"},{"date":"18-10-2022","nav":"10.64160"},{"date":"17-10-2022","nav":"10.53290"},{"date":"14-10-2022","nav":"10.41800"},{"date":"13-10-2022","nav":"10.27120"},{"date":"12-10-2022","nav":"10.39100"},{"date":"11-10-2022","nav":"10.30290"},{"date":"10-10-2022","nav":"10.40350"},{"date":"07-10-2022","nav":"10.43950"},{"date":"06-10-2022","nav":"10.44400"},{"date":"04-10-2022","nav":"10.43310"},{"date":"03-10-2022","nav":"10.19490"},{"date":"30-09-2022","nav":"10.33090"},{"date":"29-09-2022","nav":"10.13420"},{"date":"28-09-2022","nav":"10.17930"},{"date":"27-09-2022","nav":"10.27420"},{"date":"26-09-2022","nav":"10.32780"},{"date":"23-09-2022","nav":"10.55590"},{"date":"22-09-2022","nav":"10.79220"},{"date":"21-09-2022","nav":"10.91890"},{"date":"20-09-2022","nav":"10.98710"},{"date":"19-09-2022","nav":"10.86000"},{"date":"16-09-2022","nav":"10.82270"},{"date":"15-09-2022","nav":"10.94920"},{"date":"14-09-2022","nav":"10.98940"},{"date":"13-09-2022","nav":"10.91790"},{"date":"12-09-2022","nav":"10.82640"},{"date":"09-09-2022","nav":"10.78130"},{"date":"08-09-2022","nav":"10.79000"},{"date":"07-09-2022","nav":"10.63620"},{"date":"06-09-2022","nav":"10.67190"},{"date":"05-09-2022","nav":"10.70750"},{"date":"02-09-2022","nav":"10.62280"},{"date":"01-09-2022","nav":"10.58780"},{"date":"30-08-2022","nav":"10.68250"},{"date":"29-08-2022","nav":"10.38190"},{"date":"26-08-2022","nav":"10.55840"},{"date":"25-08-2022","nav":"10.52780"},{"date":"24-08-2022","nav":"10.51650"},{"date":"23-08-2022","nav":"10.46700"},{"date":"22-08-2022","nav":"10.39660"},{"date":"19-08-2022","nav":"10.58460"},{"date":"18-08-2022","nav":"10.72560"},{"date":"17-08-2022","nav":"10.68750"},{"date":"16-08-2022","nav":"10.63360"},{"date":"12-08-2022","nav":"10.56860"},{"date":"11-08-2022","nav":"10.51260"},{"date":"10-08-2022","nav":"10.37390"},{"date":"08-08-2022","nav":"10.33440"},{"date":"05-08-2022","nav":"10.24030"},{"date":"04-08-2022","nav":"10.19200"},{"date":"03-08-2022","nav":"10.22790"},{"date":"02-08-2022","nav":"10.23130"},{"date":"01-08-2022","nav":"10.27180"},{"date":"29-07-2022","nav":"10.18210"},{"date":"28-07-2022","nav":"10.06660"},{"date":"27-07-2022","nav":"9.86690"},{"date":"26-07-2022","nav":"9.81790"},{"date":"25-07-2022","nav":"9.88900"},{"date":"22-07-2022","nav":"9.89940"},{"date":"21-07-2022","nav":"9.74860"},{"date":"20-07-2022","nav":"9.70220"},{"date":"19-07-2022","nav":"9.64410"},{"date":"18-07-2022","nav":"9.59070"},{"date":"15-07-2022","nav":"9.44790"},{"date":"14-07-2022","nav":"9.37610"},{"date":"13-07-2022","nav":"9.40780"},{"date":"12-07-2022","nav":"9.49520"},{"date":"11-07-2022","nav":"9.58380"},{"date":"08-07-2022","nav":"9.50650"},{"date":"07-07-2022","nav":"9.46650"},{"date":"06-07-2022","nav":"9.33420"},{"date":"05-07-2022","nav":"9.22450"},{"date":"04-07-2022","nav":"9.24820"},{"date":"01-07-2022","nav":"9.15730"},{"date":"30-06-2022","nav":"9.07690"},{"date":"29-06-2022","nav":"9.05030"},{"date":"28-06-2022","nav":"9.12590"},{"date":"27-06-2022","nav":"9.18000"},{"date":"24-06-2022","nav":"9.13420"},{"date":"23-06-2022","nav":"9.01780"},{"date":"22-06-2022","nav":"8.94400"},{"date":"21-06-2022","nav":"9.05760"},{"date":"20-06-2022","nav":"8.92990"},{"date":"17-06-2022","nav":"8.86060"},{"date":"16-06-2022","nav":"8.86220"},{"date":"15-06-2022","nav":"9.06220"},{"date":"14-06-2022","nav":"9.04970"},{"date":"13-06-2022","nav":"9.08830"},{"date":"10-06-2022","nav":"9.33710"},{"date":"09-06-2022","nav":"9.53550"},{"date":"08-06-2022","nav":"9.48780"},{"date":"07-06-2022","nav":"9.49670"},{"date":"06-06-2022","nav":"9.57410"},{"date":"03-06-2022","nav":"9.58360"},{"date":"02-06-2022","nav":"9.65740"},{"date":"01-06-2022","nav":"9.68380"},{"date":"31-05-2022","nav":"9.64990"},{"date":"30-05-2022","nav":"9.70010"},{"date":"27-05-2022","nav":"9.59110"},{"date":"26-05-2022","nav":"9.46270"},{"date":"25-05-2022","nav":"9.29590"},{"date":"24-05-2022","nav":"9.24270"},{"date":"23-05-2022","nav":"9.22060"},{"date":"20-05-2022","nav":"9.23490"},{"date":"19-05-2022","nav":"9.02560"},{"date":"18-05-2022","nav":"9.22630"},{"date":"17-05-2022","nav":"9.23500"},{"date":"16-05-2022","nav":"9.05310"},{"date":"13-05-2022","nav":"8.95330"},{"date":"12-05-2022","nav":"9.03200"},{"date":"11-05-2022","nav":"9.27340"},{"date":"10-05-2022","nav":"9.24210"},{"date":"09-05-2022","nav":"9.17500"},{"date":"06-05-2022","nav":"9.20220"},{"date":"05-05-2022","nav":"9.42920"},{"date":"04-05-2022","nav":"9.41750"},{"date":"02-05-2022","nav":"9.62300"},{"date":"29-04-2022","nav":"9.61340"},{"date":"28-04-2022","nav":"9.66600"},{"date":"27-04-2022","nav":"9.57720"},{"date":"26-04-2022","nav":"9.67510"},{"date":"25-04-2022","nav":"9.58270"},{"date":"22-04-2022","nav":"9.61050"},{"date":"21-04-2022","nav":"9.75510"},{"date":"20-04-2022","nav":"9.61560"},{"date":"19-04-2022","nav":"9.62350"},{"date":"18-04-2022","nav":"9.75460"},{"date":"13-04-2022","nav":"9.94910"},{"date":"12-04-2022","nav":"10.00960"},{"date":"11-04-2022","nav":"10.03020"},{"date":"08-04-2022","nav":"10.06870"},{"date":"07-04-2022","nav":"9.99640"},{"date":"06-04-2022","nav":"10.05420"},{"date":"05-04-2022","nav":"10.11580"},{"date":"04-04-2022","nav":"10.19310"},{"date":"01-04-2022","nav":"9.87890"},{"date":"31-03-2022","nav":"9.68720"},{"date":"30-03-2022","nav":"9.70740"},{"date":"29-03-2022","nav":"9.56390"},{"date":"28-03-2022","nav":"9.54060"},{"date":"25-03-2022","nav":"9.47830"},{"date":"24-03-2022","nav":"9.48890"},{"date":"23-03-2022","nav":"9.58230"},{"date":"22-03-2022","nav":"9.64200"},{"date":"21-03-2022","nav":"9.58220"},{"date":"17-03-2022","nav":"9.70830"},{"date":"16-03-2022","nav":"9.52470"},{"date":"15-03-2022","nav":"9.33800"},{"date":"14-03-2022","nav":"9.43380"},{"date":"11-03-2022","nav":"9.26860"},{"date":"10-03-2022","nav":"9.23450"},{"date":"09-03-2022","nav":"9.06320"},{"date":"08-03-2022","nav":"8.91670"},{"date":"07-03-2022","nav":"8.82140"},{"date":"04-03-2022","nav":"9.12610"},{"date":"03-03-2022","nav":"9.28220"},{"date":"02-03-2022","nav":"9.37370"},{"date":"28-02-2022","nav":"9.49890"},{"date":"25-02-2022","nav":"9.44680"},{"date":"24-02-2022","nav":"9.16440"},{"date":"23-02-2022","nav":"9.65300"},{"date":"22-02-2022","nav":"9.62220"},{"date":"21-02-2022","nav":"9.67470"},{"date":"18-02-2022","nav":"9.72400"},{"date":"17-02-2022","nav":"9.70110"},{"date":"16-02-2022","nav":"9.75610"},{"date":"15-02-2022","nav":"9.79280"},{"date":"14-02-2022","nav":"9.50950"},{"date":"11-02-2022","nav":"9.97590"},{"date":"10-02-2022","nav":"10.15620"},{"date":"09-02-2022","nav":"10.09100"},{"date":"08-02-2022","nav":"10.04730"},{"date":"07-02-2022","nav":"10.01630"},{"date":"04-02-2022","nav":"10.19010"},{"date":"03-02-2022","nav":"10.26010"},{"date":"02-02-2022","nav":"10.37310"},{"date":"01-02-2022","nav":"10.16440"},{"date":"31-01-2022","nav":"10.10340"},{"date":"28-01-2022","nav":"9.96200"},{"date":"27-01-2022","nav":"10.02100"},{"date":"25-01-2022","nav":"9.90580"},{"date":"24-01-2022","nav":"9.80840"},{"date":"21-01-2022","nav":"9.99050"},{"date":"20-01-2022","nav":"10.13440"},{"date":"19-01-2022","nav":"10.20760"},{"date":"18-01-2022","nav":"10.26470"},{"date":"17-01-2022","nav":"10.32610"},{"date":"14-01-2022","nav":"10.30100"},{"date":"13-01-2022","nav":"10.32190"},{"date":"12-01-2022","nav":"10.35570"},{"date":"11-01-2022","nav":"10.29190"},{"date":"10-01-2022","nav":"10.27610"},{"date":"07-01-2022","nav":"10.12870"},{"date":"06-01-2022","nav":"10.06340"},{"date":"05-01-2022","nav":"10.11000"},{"date":"04-01-2022","nav":"10.06550"},{"date":"03-01-2022","nav":"10.06310"},{"date":"31-12-2021","nav":"10.05940"},{"date":"30-12-2021","nav":"10.05840"},{"date":"29-12-2021","nav":"10.05750"},{"date":"28-12-2021","nav":"10.05610"},{"date":"27-12-2021","nav":"10.04130"},{"date":"24-12-2021","nav":"10.00990"},{"date":"23-12-2021","nav":"10.02430"},{"date":"22-12-2021","nav":"10.01750"},{"date":"21-12-2021","nav":"9.97920"},{"date":"20-12-2021","nav":"9.94780"},{"date":"17-12-2021","nav":"10.04680"},{"date":"16-12-2021","nav":"10.12560"},{"date":"15-12-2021","nav":"10.17110"},{"date":"14-12-2021","nav":"10.21970"},{"date":"13-12-2021","nav":"10.22660"},{"date":"10-12-2021","nav":"10.26720"},{"date":"09-12-2021","nav":"10.25970"},{"date":"08-12-2021","nav":"10.31300"}],"status":"SUCCESS"}