{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":149329,"scheme_name":"Nippon India Taiwan Equity Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1303","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"33.23930"},{"date":"21-10-2026","nav":"34.46840"},{"date":"19-10-2026","nav":"34.93580"},{"date":"16-10-2026","nav":"35.24640"},{"date":"15-10-2026","nav":"34.91840"},{"date":"14-10-2026","nav":"37.77350"},{"date":"13-10-2026","nav":"37.52330"},{"date":"12-10-2026","nav":"39.69780"},{"date":"08-10-2026","nav":"39.64500"},{"date":"07-10-2026","nav":"40.00920"},{"date":"06-10-2026","nav":"40.39080"},{"date":"05-10-2026","nav":"40.53390"},{"date":"01-10-2026","nav":"38.20750"},{"date":"30-09-2026","nav":"37.94840"},{"date":"29-09-2026","nav":"37.90620"},{"date":"24-09-2026","nav":"38.59510"},{"date":"23-09-2026","nav":"38.76650"},{"date":"22-09-2026","nav":"38.46090"},{"date":"21-09-2026","nav":"38.17840"},{"date":"18-09-2026","nav":"37.69860"},{"date":"17-09-2026","nav":"35.89300"},{"date":"16-09-2026","nav":"36.36200"},{"date":"15-09-2026","nav":"35.68450"},{"date":"11-09-2026","nav":"36.86280"},{"date":"10-09-2026","nav":"37.82460"},{"date":"09-09-2026","nav":"38.32150"},{"date":"08-09-2026","nav":"38.17320"},{"date":"07-09-2026","nav":"38.19130"},{"date":"04-09-2026","nav":"37.04970"},{"date":"03-09-2026","nav":"36.26480"},{"date":"02-09-2026","nav":"37.36980"},{"date":"01-09-2026","nav":"38.20440"},{"date":"31-08-2026","nav":"37.30240"},{"date":"28-08-2026","nav":"37.71120"},{"date":"27-08-2026","nav":"37.22860"},{"date":"26-08-2026","nav":"36.35650"},{"date":"25-08-2026","nav":"35.56910"},{"date":"24-08-2026","nav":"35.39050"},{"date":"21-08-2026","nav":"36.05110"},{"date":"20-08-2026","nav":"36.38530"},{"date":"19-08-2026","nav":"36.01570"},{"date":"18-08-2026","nav":"36.90140"},{"date":"17-08-2026","nav":"37.81500"},{"date":"14-08-2026","nav":"37.69640"},{"date":"13-08-2026","nav":"37.57430"},{"date":"12-08-2026","nav":"36.73850"},{"date":"11-08-2026","nav":"35.90850"},{"date":"10-08-2026","nav":"35.72980"},{"date":"07-08-2026","nav":"34.76610"},{"date":"06-08-2026","nav":"35.49920"},{"date":"05-08-2026","nav":"34.67640"},{"date":"04-08-2026","nav":"33.70860"},{"date":"03-08-2026","nav":"32.63770"},{"date":"31-07-2026","nav":"31.05940"},{"date":"30-07-2026","nav":"28.63070"},{"date":"29-07-2026","nav":"29.07340"},{"date":"28-07-2026","nav":"31.06050"},{"date":"27-07-2026","nav":"33.63450"},{"date":"24-07-2026","nav":"33.55700"},{"date":"23-07-2026","nav":"35.19000"},{"date":"22-07-2026","nav":"34.71650"},{"date":"21-07-2026","nav":"33.48690"},{"date":"20-07-2026","nav":"31.48770"},{"date":"17-07-2026","nav":"32.16170"},{"date":"16-07-2026","nav":"34.93730"},{"date":"15-07-2026","nav":"35.49330"},{"date":"14-07-2026","nav":"34.53350"},{"date":"13-07-2026","nav":"35.43620"},{"date":"10-07-2026","nav":"36.08290"},{"date":"09-07-2026","nav":"36.04000"},{"date":"08-07-2026","nav":"35.84730"},{"date":"07-07-2026","nav":"35.78620"},{"date":"06-07-2026","nav":"38.10480"},{"date":"03-07-2026","nav":"39.39190"},{"date":"02-07-2026","nav":"39.03880"},{"date":"01-07-2026","nav":"38.87900"},{"date":"30-06-2026","nav":"37.97720"},{"date":"29-06-2026","nav":"36.51640"},{"date":"25-06-2026","nav":"38.89400"},{"date":"24-06-2026","nav":"39.14550"},{"date":"23-06-2026","nav":"39.61090"},{"date":"22-06-2026","nav":"40.66190"},{"date":"18-06-2026","nav":"39.90240"},{"date":"17-06-2026","nav":"39.20950"},{"date":"16-06-2026","nav":"39.48890"},{"date":"15-06-2026","nav":"39.05580"},{"date":"12-06-2026","nav":"38.25020"},{"date":"11-06-2026","nav":"37.31540"},{"date":"10-06-2026","nav":"36.96520"},{"date":"09-06-2026","nav":"39.07350"},{"date":"08-06-2026","nav":"37.81730"},{"date":"05-06-2026","nav":"38.74760"},{"date":"04-06-2026","nav":"39.87100"},{"date":"03-06-2026","nav":"40.66990"},{"date":"02-06-2026","nav":"39.57150"},{"date":"01-06-2026","nav":"40.21650"},{"date":"29-05-2026","nav":"39.57240"},{"date":"27-05-2026","nav":"40.59970"},{"date":"26-05-2026","nav":"40.20400"},{"date":"25-05-2026","nav":"39.71450"},{"date":"22-05-2026","nav":"38.25720"},{"date":"21-05-2026","nav":"36.95030"},{"date":"20-05-2026","nav":"35.39890"},{"date":"19-05-2026","nav":"35.37030"},{"date":"18-05-2026","nav":"36.65440"},{"date":"15-05-2026","nav":"36.42610"},{"date":"14-05-2026","nav":"37.98760"},{"date":"13-05-2026","nav":"37.62730"},{"date":"12-05-2026","nav":"38.16920"},{"date":"11-05-2026","nav":"37.88010"},{"date":"08-05-2026","nav":"36.33040"},{"date":"07-05-2026","nav":"37.14220"},{"date":"06-05-2026","nav":"37.18080"},{"date":"05-05-2026","nav":"37.19850"},{"date":"04-05-2026","nav":"37.01590"},{"date":"30-04-2026","nav":"35.34580"},{"date":"29-04-2026","nav":"34.91110"},{"date":"28-04-2026","nav":"34.89430"},{"date":"27-04-2026","nav":"34.26960"},{"date":"24-04-2026","nav":"34.19050"},{"date":"23-04-2026","nav":"33.73880"},{"date":"22-04-2026","nav":"34.32420"},{"date":"21-04-2026","nav":"33.96860"},{"date":"20-04-2026","nav":"33.27200"},{"date":"17-04-2026","nav":"32.82120"},{"date":"16-04-2026","nav":"32.25300"},{"date":"15-04-2026","nav":"31.54420"},{"date":"13-04-2026","nav":"30.25630"},{"date":"10-04-2026","nav":"30.03900"},{"date":"09-04-2026","nav":"29.35250"},{"date":"08-04-2026","nav":"28.82160"},{"date":"07-04-2026","nav":"27.15740"},{"date":"06-04-2026","nav":"26.62740"},{"date":"02-04-2026","nav":"26.61290"},{"date":"01-04-2026","nav":"27.28490"},{"date":"31-03-2026","nav":"25.83120"},{"date":"30-03-2026","nav":"27.36140"},{"date":"27-03-2026","nav":"27.84390"},{"date":"25-03-2026","nav":"27.77080"},{"date":"24-03-2026","nav":"26.33820"},{"date":"23-03-2026","nav":"26.57120"},{"date":"20-03-2026","nav":"27.52900"},{"date":"19-03-2026","nav":"26.74470"},{"date":"18-03-2026","nav":"26.29870"},{"date":"17-03-2026","nav":"25.44740"},{"date":"16-03-2026","nav":"24.84390"},{"date":"13-03-2026","nav":"24.98250"},{"date":"12-03-2026","nav":"25.22170"},{"date":"11-03-2026","nav":"24.92740"},{"date":"10-03-2026","nav":"23.38660"},{"date":"09-03-2026","nav":"22.40270"},{"date":"06-03-2026","nav":"24.02240"},{"date":"05-03-2026","nav":"23.50570"},{"date":"04-03-2026","nav":"22.73960"},{"date":"02-03-2026","nav":"24.04250"},{"date":"26-02-2026","nav":"23.99490"},{"date":"25-02-2026","nav":"23.20090"},{"date":"24-02-2026","nav":"22.49010"},{"date":"23-02-2026","nav":"21.98910"},{"date":"11-02-2026","nav":"21.98880"},{"date":"10-02-2026","nav":"21.68570"},{"date":"09-02-2026","nav":"21.24010"},{"date":"06-02-2026","nav":"20.57970"},{"date":"05-02-2026","nav":"20.72770"},{"date":"04-02-2026","nav":"21.20580"},{"date":"03-02-2026","nav":"21.00070"},{"date":"02-02-2026","nav":"20.28310"},{"date":"30-01-2026","nav":"20.44250"},{"date":"29-01-2026","nav":"20.86890"},{"date":"28-01-2026","nav":"21.31240"},{"date":"27-01-2026","nav":"21.05840"},{"date":"23-01-2026","nav":"20.34120"},{"date":"22-01-2026","nav":"19.91940"},{"date":"21-01-2026","nav":"19.51830"},{"date":"20-01-2026","nav":"19.69800"},{"date":"19-01-2026","nav":"19.15620"},{"date":"16-01-2026","nav":"19.39290"},{"date":"14-01-2026","nav":"19.42500"},{"date":"13-01-2026","nav":"19.13260"},{"date":"12-01-2026","nav":"19.13640"},{"date":"09-01-2026","nav":"18.96900"},{"date":"08-01-2026","nav":"18.64960"},{"date":"07-01-2026","nav":"19.07050"},{"date":"06-01-2026","nav":"19.12380"},{"date":"05-01-2026","nav":"18.90410"},{"date":"02-01-2026","nav":"18.97050"},{"date":"31-12-2025","nav":"19.10790"},{"date":"30-12-2025","nav":"19.10610"},{"date":"29-12-2025","nav":"18.97570"},{"date":"26-12-2025","nav":"18.97830"},{"date":"24-12-2025","nav":"18.63130"},{"date":"23-12-2025","nav":"18.35120"},{"date":"22-12-2025","nav":"18.28170"},{"date":"19-12-2025","nav":"18.03040"},{"date":"18-12-2025","nav":"17.65850"},{"date":"17-12-2025","nav":"17.81960"},{"date":"16-12-2025","nav":"18.11730"},{"date":"15-12-2025","nav":"18.60620"},{"date":"12-12-2025","nav":"18.95350"},{"date":"11-12-2025","nav":"18.76990"},{"date":"10-12-2025","nav":"18.76500"},{"date":"09-12-2025","nav":"18.59330"},{"date":"08-12-2025","nav":"18.50350"},{"date":"05-12-2025","nav":"18.36380"},{"date":"04-12-2025","nav":"18.16740"},{"date":"03-12-2025","nav":"18.39790"},{"date":"02-12-2025","nav":"18.17260"},{"date":"01-12-2025","nav":"18.19380"},{"date":"28-11-2025","nav":"18.71200"},{"date":"27-11-2025","nav":"18.39570"},{"date":"26-11-2025","nav":"17.98780"},{"date":"25-11-2025","nav":"17.67360"},{"date":"24-11-2025","nav":"17.21370"},{"date":"21-11-2025","nav":"17.02070"},{"date":"20-11-2025","nav":"17.61500"},{"date":"19-11-2025","nav":"17.04040"},{"date":"18-11-2025","nav":"17.13750"},{"date":"17-11-2025","nav":"17.68060"},{"date":"14-11-2025","nav":"17.54720"},{"date":"13-11-2025","nav":"17.90400"},{"date":"12-11-2025","nav":"17.63220"},{"date":"11-11-2025","nav":"17.66740"},{"date":"10-11-2025","nav":"17.84090"},{"date":"07-11-2025","nav":"17.75950"},{"date":"06-11-2025","nav":"17.96850"},{"date":"04-11-2025","nav":"17.93600"},{"date":"03-11-2025","nav":"18.26610"},{"date":"31-10-2025","nav":"18.29750"},{"date":"30-10-2025","nav":"18.13000"},{"date":"29-10-2025","nav":"18.17360"},{"date":"28-10-2025","nav":"18.02880"},{"date":"27-10-2025","nav":"17.74780"},{"date":"24-10-2025","nav":"17.15240"},{"date":"23-10-2025","nav":"17.16630"},{"date":"20-10-2025","nav":"17.41330"},{"date":"17-10-2025","nav":"17.20790"},{"date":"16-10-2025","nav":"17.43250"},{"date":"15-10-2025","nav":"17.23310"},{"date":"14-10-2025","nav":"16.83900"},{"date":"13-10-2025","nav":"17.04440"},{"date":"09-10-2025","nav":"17.45220"},{"date":"08-10-2025","nav":"17.41290"},{"date":"07-10-2025","nav":"17.48590"},{"date":"03-10-2025","nav":"17.69930"},{"date":"01-10-2025","nav":"17.24570"},{"date":"30-09-2025","nav":"17.14120"},{"date":"26-09-2025","nav":"16.67610"},{"date":"25-09-2025","nav":"17.09740"},{"date":"24-09-2025","nav":"17.22090"},{"date":"23-09-2025","nav":"17.41610"},{"date":"22-09-2025","nav":"17.20710"},{"date":"19-09-2025","nav":"17.11030"},{"date":"18-09-2025","nav":"17.29260"},{"date":"17-09-2025","nav":"16.91030"},{"date":"16-09-2025","nav":"17.01450"},{"date":"15-09-2025","nav":"16.78540"},{"date":"12-09-2025","nav":"17.08360"},{"date":"11-09-2025","nav":"17.20520"},{"date":"10-09-2025","nav":"17.21170"},{"date":"09-09-2025","nav":"17.08240"},{"date":"08-09-2025","nav":"16.85430"},{"date":"05-09-2025","nav":"16.76490"},{"date":"04-09-2025","nav":"16.20140"},{"date":"03-09-2025","nav":"16.02470"},{"date":"02-09-2025","nav":"15.84750"},{"date":"01-09-2025","nav":"15.99760"},{"date":"29-08-2025","nav":"16.25680"},{"date":"28-08-2025","nav":"15.81490"},{"date":"26-08-2025","nav":"15.68100"},{"date":"25-08-2025","nav":"15.42360"},{"date":"22-08-2025","nav":"14.90310"},{"date":"21-08-2025","nav":"14.99950"},{"date":"20-08-2025","nav":"14.64890"},{"date":"19-08-2025","nav":"15.37990"},{"date":"18-08-2025","nav":"15.66310"},{"date":"14-08-2025","nav":"15.38770"},{"date":"13-08-2025","nav":"15.24450"},{"date":"12-08-2025","nav":"15.16810"},{"date":"11-08-2025","nav":"15.26620"},{"date":"08-08-2025","nav":"15.13630"},{"date":"07-08-2025","nav":"14.94900"},{"date":"06-08-2025","nav":"14.45020"},{"date":"05-08-2025","nav":"14.43200"},{"date":"04-08-2025","nav":"14.20220"},{"date":"01-08-2025","nav":"14.32590"},{"date":"31-07-2025","nav":"14.24370"},{"date":"30-07-2025","nav":"13.94330"},{"date":"29-07-2025","nav":"13.89090"},{"date":"28-07-2025","nav":"14.04370"},{"date":"25-07-2025","nav":"13.90150"},{"date":"24-07-2025","nav":"13.94160"},{"date":"23-07-2025","nav":"13.83410"},{"date":"22-07-2025","nav":"13.65100"},{"date":"21-07-2025","nav":"14.05150"},{"date":"18-07-2025","nav":"14.19320"},{"date":"17-07-2025","nav":"14.00420"},{"date":"16-07-2025","nav":"13.93490"},{"date":"15-07-2025","nav":"13.97610"},{"date":"14-07-2025","nav":"13.73490"},{"date":"11-07-2025","nav":"13.97080"},{"date":"10-07-2025","nav":"14.00020"},{"date":"09-07-2025","nav":"14.01940"},{"date":"08-07-2025","nav":"13.82320"},{"date":"07-07-2025","nav":"13.86360"},{"date":"04-07-2025","nav":"14.03630"},{"date":"03-07-2025","nav":"14.14840"},{"date":"02-07-2025","nav":"13.95050"},{"date":"01-07-2025","nav":"13.86090"},{"date":"30-06-2025","nav":"13.69400"},{"date":"27-06-2025","nav":"13.70400"},{"date":"26-06-2025","nav":"13.73900"},{"date":"25-06-2025","nav":"13.62440"},{"date":"24-06-2025","nav":"13.33820"},{"date":"23-06-2025","nav":"12.88000"},{"date":"20-06-2025","nav":"12.97130"},{"date":"19-06-2025","nav":"13.05070"},{"date":"18-06-2025","nav":"13.17280"},{"date":"17-06-2025","nav":"13.12670"},{"date":"16-06-2025","nav":"13.07290"},{"date":"13-06-2025","nav":"13.08170"},{"date":"12-06-2025","nav":"13.07590"},{"date":"11-06-2025","nav":"12.90360"},{"date":"10-06-2025","nav":"12.64090"},{"date":"09-06-2025","nav":"12.36280"},{"date":"06-06-2025","nav":"12.25250"},{"date":"05-06-2025","nav":"12.36870"},{"date":"04-06-2025","nav":"12.38080"},{"date":"03-06-2025","nav":"12.13810"},{"date":"02-06-2025","nav":"11.96150"},{"date":"29-05-2025","nav":"12.29250"},{"date":"28-05-2025","nav":"12.06700"},{"date":"27-05-2025","nav":"11.94110"},{"date":"26-05-2025","nav":"11.98140"},{"date":"23-05-2025","nav":"11.93460"},{"date":"22-05-2025","nav":"12.05840"},{"date":"21-05-2025","nav":"12.04740"},{"date":"20-05-2025","nav":"11.83660"},{"date":"19-05-2025","nav":"11.79660"},{"date":"16-05-2025","nav":"12.13430"},{"date":"15-05-2025","nav":"12.07530"},{"date":"14-05-2025","nav":"11.99900"},{"date":"13-05-2025","nav":"11.60120"},{"date":"12-05-2025","nav":"11.46850"},{"date":"09-05-2025","nav":"11.47550"},{"date":"08-05-2025","nav":"11.30130"},{"date":"07-05-2025","nav":"11.00940"},{"date":"06-05-2025","nav":"11.12840"},{"date":"05-05-2025","nav":"11.36460"},{"date":"02-05-2025","nav":"10.98400"},{"date":"30-04-2025","nav":"10.09070"},{"date":"29-04-2025","nav":"10.19600"},{"date":"28-04-2025","nav":"10.00090"},{"date":"25-04-2025","nav":"9.97890"},{"date":"24-04-2025","nav":"9.58980"},{"date":"23-04-2025","nav":"9.59740"},{"date":"22-04-2025","nav":"9.04510"},{"date":"21-04-2025","nav":"9.29140"},{"date":"17-04-2025","nav":"9.48530"},{"date":"16-04-2025","nav":"9.46960"},{"date":"15-04-2025","nav":"9.76920"},{"date":"11-04-2025","nav":"9.32980"},{"date":"09-04-2025","nav":"8.00260"},{"date":"08-04-2025","nav":"8.59220"},{"date":"07-04-2025","nav":"9.26810"},{"date":"02-04-2025","nav":"10.17080"},{"date":"01-04-2025","nav":"10.14220"},{"date":"31-03-2025","nav":"9.83100"},{"date":"28-03-2025","nav":"10.48300"},{"date":"27-03-2025","nav":"10.81840"},{"date":"26-03-2025","nav":"11.09870"},{"date":"25-03-2025","nav":"11.06600"},{"date":"24-03-2025","nav":"10.95650"},{"date":"21-03-2025","nav":"11.14430"},{"date":"20-03-2025","nav":"11.21080"},{"date":"19-03-2025","nav":"10.97080"},{"date":"18-03-2025","nav":"11.32060"},{"date":"17-03-2025","nav":"11.16330"},{"date":"13-03-2025","nav":"11.14760"},{"date":"12-03-2025","nav":"11.23010"},{"date":"11-03-2025","nav":"11.24660"},{"date":"10-03-2025","nav":"11.51200"},{"date":"07-03-2025","nav":"11.52300"},{"date":"06-03-2025","nav":"11.77680"},{"date":"05-03-2025","nav":"11.81030"},{"date":"04-03-2025","nav":"11.61140"},{"date":"03-03-2025","nav":"11.57110"},{"date":"27-02-2025","nav":"11.85550"},{"date":"25-02-2025","nav":"11.96050"},{"date":"24-02-2025","nav":"12.22490"},{"date":"21-02-2025","nav":"12.40920"},{"date":"20-02-2025","nav":"12.35100"},{"date":"19-02-2025","nav":"12.48010"},{"date":"18-02-2025","nav":"12.55490"},{"date":"17-02-2025","nav":"12.42540"},{"date":"14-02-2025","nav":"12.24350"},{"date":"13-02-2025","nav":"12.27820"},{"date":"12-02-2025","nav":"12.26600"},{"date":"11-02-2025","nav":"12.36680"},{"date":"10-02-2025","nav":"12.27340"},{"date":"07-02-2025","nav":"12.46020"},{"date":"06-02-2025","nav":"12.10130"},{"date":"05-02-2025","nav":"11.99700"},{"date":"04-02-2025","nav":"11.54920"},{"date":"03-02-2025","nav":"11.68950"},{"date":"22-01-2025","nav":"12.48720"},{"date":"21-01-2025","nav":"12.41080"},{"date":"20-01-2025","nav":"12.45940"},{"date":"17-01-2025","nav":"12.10530"},{"date":"16-01-2025","nav":"12.11840"},{"date":"15-01-2025","nav":"11.69420"},{"date":"14-01-2025","nav":"11.94640"},{"date":"13-01-2025","nav":"11.78220"},{"date":"10-01-2025","nav":"12.32610"},{"date":"09-01-2025","nav":"12.41790"},{"date":"08-01-2025","nav":"12.65910"},{"date":"07-01-2025","nav":"12.81980"},{"date":"06-01-2025","nav":"12.46780"},{"date":"03-01-2025","nav":"12.11060"},{"date":"02-01-2025","nav":"12.10610"},{"date":"31-12-2024","nav":"12.50170"},{"date":"30-12-2024","nav":"12.42770"},{"date":"27-12-2024","nav":"12.55450"},{"date":"26-12-2024","nav":"12.49030"},{"date":"24-12-2024","nav":"12.39300"},{"date":"23-12-2024","nav":"12.41810"},{"date":"20-12-2024","nav":"12.25930"},{"date":"19-12-2024","nav":"12.44420"},{"date":"18-12-2024","nav":"12.49930"},{"date":"17-12-2024","nav":"12.56630"},{"date":"16-12-2024","nav":"12.37420"},{"date":"13-12-2024","nav":"12.51270"},{"date":"12-12-2024","nav":"12.47050"},{"date":"11-12-2024","nav":"12.48920"},{"date":"10-12-2024","nav":"12.45510"},{"date":"09-12-2024","nav":"12.63890"},{"date":"06-12-2024","nav":"12.68100"},{"date":"05-12-2024","nav":"12.76670"},{"date":"04-12-2024","nav":"12.72280"},{"date":"03-12-2024","nav":"12.30160"},{"date":"02-12-2024","nav":"12.12690"},{"date":"29-11-2024","nav":"11.94540"},{"date":"28-11-2024","nav":"11.62430"},{"date":"27-11-2024","nav":"11.75070"},{"date":"26-11-2024","nav":"12.02990"},{"date":"25-11-2024","nav":"12.25000"},{"date":"22-11-2024","nav":"12.12270"},{"date":"21-11-2024","nav":"12.05820"},{"date":"19-11-2024","nav":"11.97470"},{"date":"18-11-2024","nav":"11.62820"},{"date":"14-11-2024","nav":"12.12650"},{"date":"13-11-2024","nav":"12.27400"},{"date":"12-11-2024","nav":"12.18320"},{"date":"11-11-2024","nav":"12.55300"},{"date":"08-11-2024","nav":"12.60070"},{"date":"07-11-2024","nav":"12.49500"},{"date":"06-11-2024","nav":"12.38940"},{"date":"05-11-2024","nav":"12.25760"},{"date":"04-11-2024","nav":"12.22720"},{"date":"31-10-2024","nav":"11.98640"},{"date":"30-10-2024","nav":"11.97600"},{"date":"29-10-2024","nav":"11.83520"},{"date":"28-10-2024","nav":"12.04820"},{"date":"25-10-2024","nav":"12.25490"},{"date":"24-10-2024","nav":"12.22520"},{"date":"23-10-2024","nav":"12.43610"},{"date":"22-10-2024","nav":"12.47310"},{"date":"21-10-2024","nav":"12.32790"},{"date":"18-10-2024","nav":"12.15660"},{"date":"17-10-2024","nav":"12.17710"},{"date":"16-10-2024","nav":"12.10060"},{"date":"15-10-2024","nav":"12.23130"},{"date":"14-10-2024","nav":"12.04840"},{"date":"11-10-2024","nav":"12.01040"},{"date":"09-10-2024","nav":"11.75760"},{"date":"08-10-2024","nav":"11.80330"},{"date":"07-10-2024","nav":"11.79850"},{"date":"04-10-2024","nav":"11.52640"},{"date":"03-10-2024","nav":"11.61910"},{"date":"01-10-2024","nav":"11.68250"},{"date":"30-09-2024","nav":"11.57720"},{"date":"27-09-2024","nav":"11.94570"},{"date":"26-09-2024","nav":"11.82740"},{"date":"25-09-2024","nav":"11.73940"},{"date":"24-09-2024","nav":"11.49250"},{"date":"23-09-2024","nav":"11.44920"},{"date":"20-09-2024","nav":"11.43130"},{"date":"19-09-2024","nav":"11.48090"},{"date":"18-09-2024","nav":"11.18270"},{"date":"16-09-2024","nav":"11.45470"},{"date":"13-09-2024","nav":"11.35890"},{"date":"12-09-2024","nav":"11.22880"},{"date":"11-09-2024","nav":"10.75990"},{"date":"10-09-2024","nav":"10.67220"},{"date":"09-09-2024","nav":"10.91480"},{"date":"06-09-2024","nav":"10.99680"},{"date":"05-09-2024","nav":"10.83270"},{"date":"04-09-2024","nav":"10.81640"},{"date":"03-09-2024","nav":"11.43290"},{"date":"02-09-2024","nav":"11.46380"},{"date":"30-08-2024","nav":"11.70870"},{"date":"29-08-2024","nav":"11.68920"},{"date":"28-08-2024","nav":"11.68490"},{"date":"27-08-2024","nav":"11.69430"},{"date":"26-08-2024","nav":"11.60250"},{"date":"23-08-2024","nav":"11.66680"},{"date":"22-08-2024","nav":"11.47320"},{"date":"21-08-2024","nav":"11.49700"},{"date":"20-08-2024","nav":"11.57750"},{"date":"19-08-2024","nav":"11.49890"},{"date":"16-08-2024","nav":"11.33400"},{"date":"14-08-2024","nav":"11.00470"},{"date":"13-08-2024","nav":"10.69050"},{"date":"12-08-2024","nav":"10.56210"},{"date":"09-08-2024","nav":"10.33570"},{"date":"08-08-2024","nav":"10.01070"},{"date":"07-08-2024","nav":"10.17190"},{"date":"06-08-2024","nav":"9.65840"},{"date":"05-08-2024","nav":"9.57930"},{"date":"02-08-2024","nav":"10.34520"},{"date":"01-08-2024","nav":"10.98790"},{"date":"31-07-2024","nav":"10.77630"},{"date":"30-07-2024","nav":"10.76040"},{"date":"29-07-2024","nav":"10.53170"},{"date":"26-07-2024","nav":"10.80270"},{"date":"25-07-2024","nav":"11.24950"},{"date":"24-07-2024","nav":"11.21030"},{"date":"23-07-2024","nav":"11.19930"},{"date":"22-07-2024","nav":"10.77550"},{"date":"19-07-2024","nav":"11.20920"},{"date":"18-07-2024","nav":"11.38040"},{"date":"16-07-2024","nav":"11.81910"},{"date":"15-07-2024","nav":"11.92990"},{"date":"12-07-2024","nav":"11.92220"},{"date":"11-07-2024","nav":"12.31970"},{"date":"10-07-2024","nav":"12.30940"},{"date":"09-07-2024","nav":"12.29620"},{"date":"08-07-2024","nav":"12.18200"},{"date":"05-07-2024","nav":"12.24550"},{"date":"04-07-2024","nav":"12.01760"},{"date":"03-07-2024","nav":"11.74690"},{"date":"02-07-2024","nav":"11.65350"},{"date":"01-07-2024","nav":"11.72690"},{"date":"28-06-2024","nav":"11.76960"},{"date":"27-06-2024","nav":"11.58890"},{"date":"26-06-2024","nav":"11.69050"},{"date":"25-06-2024","nav":"11.49250"},{"date":"24-06-2024","nav":"11.50660"},{"date":"21-06-2024","nav":"11.70780"},{"date":"20-06-2024","nav":"11.93870"},{"date":"19-06-2024","nav":"11.65490"},{"date":"18-06-2024","nav":"11.56630"},{"date":"14-06-2024","nav":"11.68350"},{"date":"13-06-2024","nav":"11.56060"},{"date":"12-06-2024","nav":"11.34500"},{"date":"11-06-2024","nav":"11.11570"},{"date":"10-06-2024","nav":"11.06430"},{"date":"07-06-2024","nav":"11.08630"},{"date":"06-06-2024","nav":"11.08660"},{"date":"05-06-2024","nav":"10.98860"},{"date":"04-06-2024","nav":"10.93700"},{"date":"03-06-2024","nav":"11.01230"},{"date":"31-05-2024","nav":"10.88460"},{"date":"30-05-2024","nav":"11.07230"},{"date":"29-05-2024","nav":"11.28140"},{"date":"28-05-2024","nav":"11.31650"},{"date":"27-05-2024","nav":"11.18920"},{"date":"24-05-2024","nav":"11.16100"},{"date":"23-05-2024","nav":"11.08100"},{"date":"22-05-2024","nav":"11.03830"},{"date":"21-05-2024","nav":"10.92080"},{"date":"17-05-2024","nav":"10.99630"},{"date":"16-05-2024","nav":"11.02970"},{"date":"15-05-2024","nav":"10.86010"},{"date":"14-05-2024","nav":"10.85030"},{"date":"13-05-2024","nav":"10.65310"},{"date":"10-05-2024","nav":"10.67230"},{"date":"09-05-2024","nav":"10.79140"},{"date":"08-05-2024","nav":"10.89770"},{"date":"07-05-2024","nav":"10.84540"},{"date":"06-05-2024","nav":"10.80720"},{"date":"03-05-2024","nav":"10.80320"},{"date":"02-05-2024","nav":"10.79430"},{"date":"30-04-2024","nav":"10.84050"},{"date":"29-04-2024","nav":"10.77450"},{"date":"26-04-2024","nav":"10.61070"},{"date":"25-04-2024","nav":"10.33110"},{"date":"24-04-2024","nav":"10.59740"},{"date":"23-04-2024","nav":"10.12360"},{"date":"22-04-2024","nav":"9.95870"},{"date":"19-04-2024","nav":"10.47140"},{"date":"18-04-2024","nav":"11.04570"},{"date":"16-04-2024","nav":"10.64740"},{"date":"15-04-2024","nav":"10.98880"},{"date":"12-04-2024","nav":"11.36020"},{"date":"10-04-2024","nav":"11.24610"},{"date":"09-04-2024","nav":"11.39030"},{"date":"08-04-2024","nav":"11.40140"},{"date":"03-04-2024","nav":"11.35600"},{"date":"02-04-2024","nav":"11.24350"},{"date":"01-04-2024","nav":"11.25060"},{"date":"31-03-2024","nav":"11.14260"},{"date":"28-03-2024","nav":"11.00090"},{"date":"27-03-2024","nav":"11.03820"},{"date":"26-03-2024","nav":"11.06510"},{"date":"22-03-2024","nav":"11.28450"},{"date":"21-03-2024","nav":"11.18280"},{"date":"20-03-2024","nav":"10.97610"},{"date":"19-03-2024","nav":"11.10640"},{"date":"18-03-2024","nav":"11.31180"},{"date":"15-03-2024","nav":"11.12940"},{"date":"14-03-2024","nav":"11.14910"},{"date":"13-03-2024","nav":"11.21290"},{"date":"12-03-2024","nav":"11.53800"},{"date":"11-03-2024","nav":"11.49090"},{"date":"07-03-2024","nav":"11.74040"},{"date":"06-03-2024","nav":"11.86710"},{"date":"05-03-2024","nav":"11.71280"},{"date":"04-03-2024","nav":"11.58850"},{"date":"01-03-2024","nav":"11.48110"},{"date":"29-02-2024","nav":"11.24440"},{"date":"27-02-2024","nav":"11.11630"},{"date":"26-02-2024","nav":"11.25270"},{"date":"23-02-2024","nav":"11.20880"},{"date":"22-02-2024","nav":"11.22530"},{"date":"21-02-2024","nav":"11.11520"},{"date":"20-02-2024","nav":"11.27870"},{"date":"19-02-2024","nav":"11.25220"},{"date":"16-02-2024","nav":"11.46190"},{"date":"15-02-2024","nav":"11.60790"},{"date":"05-02-2024","nav":"10.97160"},{"date":"02-02-2024","nav":"10.95060"},{"date":"01-02-2024","nav":"10.59860"},{"date":"31-01-2024","nav":"10.50880"},{"date":"30-01-2024","nav":"10.55410"},{"date":"29-01-2024","nav":"10.29050"},{"date":"25-01-2024","nav":"10.15190"},{"date":"24-01-2024","nav":"10.14430"},{"date":"23-01-2024","nav":"10.23720"},{"date":"19-01-2024","nav":"9.85120"},{"date":"18-01-2024","nav":"9.59430"},{"date":"17-01-2024","nav":"9.66220"},{"date":"16-01-2024","nav":"9.80140"},{"date":"15-01-2024","nav":"9.77940"},{"date":"12-01-2024","nav":"9.78570"},{"date":"11-01-2024","nav":"9.88980"},{"date":"10-01-2024","nav":"9.61300"},{"date":"09-01-2024","nav":"9.55470"},{"date":"08-01-2024","nav":"9.45370"},{"date":"05-01-2024","nav":"9.48420"},{"date":"04-01-2024","nav":"9.47510"},{"date":"03-01-2024","nav":"9.55620"},{"date":"02-01-2024","nav":"9.74510"},{"date":"29-12-2023","nav":"9.92500"},{"date":"28-12-2023","nav":"9.85160"},{"date":"27-12-2023","nav":"9.82400"},{"date":"26-12-2023","nav":"9.75450"},{"date":"22-12-2023","nav":"9.61150"},{"date":"21-12-2023","nav":"9.47680"},{"date":"20-12-2023","nav":"9.44250"},{"date":"19-12-2023","nav":"9.41310"},{"date":"18-12-2023","nav":"9.51490"},{"date":"15-12-2023","nav":"9.54670"},{"date":"14-12-2023","nav":"9.63330"},{"date":"13-12-2023","nav":"9.57730"},{"date":"12-12-2023","nav":"9.54440"},{"date":"11-12-2023","nav":"9.53300"},{"date":"08-12-2023","nav":"9.52460"},{"date":"07-12-2023","nav":"9.38840"},{"date":"06-12-2023","nav":"9.36340"},{"date":"05-12-2023","nav":"9.25920"},{"date":"04-12-2023","nav":"9.38830"},{"date":"01-12-2023","nav":"9.48870"},{"date":"30-11-2023","nav":"9.50570"},{"date":"29-11-2023","nav":"9.49140"},{"date":"28-11-2023","nav":"9.32720"},{"date":"24-11-2023","nav":"9.34730"},{"date":"23-11-2023","nav":"9.38870"},{"date":"22-11-2023","nav":"9.52980"},{"date":"21-11-2023","nav":"9.65970"},{"date":"20-11-2023","nav":"9.54750"},{"date":"17-11-2023","nav":"9.40290"},{"date":"16-11-2023","nav":"9.28320"},{"date":"15-11-2023","nav":"9.24910"},{"date":"13-11-2023","nav":"9.14330"},{"date":"10-11-2023","nav":"9.05430"},{"date":"09-11-2023","nav":"9.11100"},{"date":"08-11-2023","nav":"9.04390"},{"date":"07-11-2023","nav":"8.92690"},{"date":"06-11-2023","nav":"8.89870"},{"date":"03-11-2023","nav":"8.68730"},{"date":"02-11-2023","nav":"8.62730"},{"date":"01-11-2023","nav":"8.31540"},{"date":"31-10-2023","nav":"8.25820"},{"date":"30-10-2023","nav":"8.59060"},{"date":"27-10-2023","nav":"8.51500"},{"date":"26-10-2023","nav":"8.50400"},{"date":"25-10-2023","nav":"8.81770"},{"date":"23-10-2023","nav":"8.58270"},{"date":"20-10-2023","nav":"8.71480"},{"date":"19-10-2023","nav":"8.73550"},{"date":"18-10-2023","nav":"8.66200"},{"date":"17-10-2023","nav":"8.95710"},{"date":"16-10-2023","nav":"9.06270"},{"date":"13-10-2023","nav":"9.21870"},{"date":"12-10-2023","nav":"9.31530"},{"date":"11-10-2023","nav":"9.16610"},{"date":"09-10-2023","nav":"9.24880"},{"date":"06-10-2023","nav":"9.25270"},{"date":"05-10-2023","nav":"9.22380"},{"date":"04-10-2023","nav":"9.10910"},{"date":"03-10-2023","nav":"9.09710"},{"date":"27-09-2023","nav":"8.82710"},{"date":"26-09-2023","nav":"8.77050"},{"date":"25-09-2023","nav":"8.83990"},{"date":"22-09-2023","nav":"8.73160"},{"date":"21-09-2023","nav":"8.52940"},{"date":"20-09-2023","nav":"8.69300"},{"date":"18-09-2023","nav":"8.96070"},{"date":"15-09-2023","nav":"9.18820"},{"date":"14-09-2023","nav":"9.19820"},{"date":"13-09-2023","nav":"8.94070"},{"date":"12-09-2023","nav":"8.82530"},{"date":"11-09-2023","nav":"8.89030"},{"date":"08-09-2023","nav":"9.19250"},{"date":"07-09-2023","nav":"9.31840"},{"date":"06-09-2023","nav":"9.40140"},{"date":"05-09-2023","nav":"9.31560"},{"date":"04-09-2023","nav":"9.17390"},{"date":"01-09-2023","nav":"9.07040"},{"date":"31-08-2023","nav":"9.22210"},{"date":"30-08-2023","nav":"9.22070"},{"date":"29-08-2023","nav":"9.11240"},{"date":"28-08-2023","nav":"9.01540"},{"date":"25-08-2023","nav":"9.11260"},{"date":"24-08-2023","nav":"9.46680"},{"date":"23-08-2023","nav":"9.26440"},{"date":"22-08-2023","nav":"9.20650"},{"date":"21-08-2023","nav":"9.07480"},{"date":"18-08-2023","nav":"9.01070"},{"date":"17-08-2023","nav":"9.22570"},{"date":"16-08-2023","nav":"9.08100"},{"date":"14-08-2023","nav":"8.62350"},{"date":"11-08-2023","nav":"8.70850"},{"date":"10-08-2023","nav":"8.63740"},{"date":"09-08-2023","nav":"9.03100"},{"date":"08-08-2023","nav":"9.09510"},{"date":"07-08-2023","nav":"9.09890"},{"date":"04-08-2023","nav":"8.83790"},{"date":"03-08-2023","nav":"8.85630"},{"date":"02-08-2023","nav":"8.85700"},{"date":"01-08-2023","nav":"9.14120"},{"date":"31-07-2023","nav":"9.23920"},{"date":"28-07-2023","nav":"9.55850"},{"date":"27-07-2023","nav":"9.44450"},{"date":"26-07-2023","nav":"9.43290"},{"date":"25-07-2023","nav":"9.48750"},{"date":"24-07-2023","nav":"9.56890"},{"date":"21-07-2023","nav":"9.51730"},{"date":"20-07-2023","nav":"9.44150"},{"date":"19-07-2023","nav":"9.35160"},{"date":"18-07-2023","nav":"9.42860"},{"date":"17-07-2023","nav":"9.40260"},{"date":"14-07-2023","nav":"9.57540"},{"date":"13-07-2023","nav":"9.37340"},{"date":"12-07-2023","nav":"9.18800"},{"date":"11-07-2023","nav":"9.12430"},{"date":"10-07-2023","nav":"8.98530"},{"date":"07-07-2023","nav":"9.01910"},{"date":"06-07-2023","nav":"9.10040"},{"date":"05-07-2023","nav":"9.20040"},{"date":"04-07-2023","nav":"9.23050"},{"date":"03-07-2023","nav":"9.10430"},{"date":"30-06-2023","nav":"8.89120"},{"date":"28-06-2023","nav":"8.65620"},{"date":"27-06-2023","nav":"8.63880"},{"date":"26-06-2023","nav":"8.83480"},{"date":"21-06-2023","nav":"8.95620"},{"date":"20-06-2023","nav":"8.98480"},{"date":"19-06-2023","nav":"9.01830"},{"date":"16-06-2023","nav":"9.01950"},{"date":"15-06-2023","nav":"9.07580"},{"date":"14-06-2023","nav":"8.93350"},{"date":"13-06-2023","nav":"8.97290"},{"date":"12-06-2023","nav":"8.75350"},{"date":"09-06-2023","nav":"8.72680"},{"date":"08-06-2023","nav":"8.58430"},{"date":"07-06-2023","nav":"8.80000"},{"date":"06-06-2023","nav":"8.68380"},{"date":"05-06-2023","nav":"8.69230"},{"date":"02-06-2023","nav":"8.66680"},{"date":"01-06-2023","nav":"8.65910"},{"date":"31-05-2023","nav":"8.63650"},{"date":"30-05-2023","nav":"8.72780"},{"date":"29-05-2023","nav":"8.72880"},{"date":"26-05-2023","nav":"8.54620"},{"date":"25-05-2023","nav":"8.39170"},{"date":"24-05-2023","nav":"8.22970"},{"date":"23-05-2023","nav":"8.26850"},{"date":"22-05-2023","nav":"8.28240"},{"date":"19-05-2023","nav":"8.32140"},{"date":"18-05-2023","nav":"8.12270"},{"date":"17-05-2023","nav":"8.01190"},{"date":"16-05-2023","nav":"7.87860"},{"date":"15-05-2023","nav":"7.77110"},{"date":"12-05-2023","nav":"7.87030"},{"date":"11-05-2023","nav":"7.78450"},{"date":"10-05-2023","nav":"7.91640"},{"date":"09-05-2023","nav":"7.91610"},{"date":"08-05-2023","nav":"7.94600"},{"date":"05-05-2023","nav":"7.92770"},{"date":"04-05-2023","nav":"7.87540"},{"date":"03-05-2023","nav":"7.83880"},{"date":"02-05-2023","nav":"7.88230"},{"date":"28-04-2023","nav":"7.71760"},{"date":"27-04-2023","nav":"7.62210"},{"date":"26-04-2023","nav":"7.56280"},{"date":"25-04-2023","nav":"7.52360"},{"date":"24-04-2023","nav":"7.80930"},{"date":"21-04-2023","nav":"7.79340"},{"date":"20-04-2023","nav":"7.98030"},{"date":"19-04-2023","nav":"8.07960"},{"date":"18-04-2023","nav":"8.11320"},{"date":"17-04-2023","nav":"8.20970"},{"date":"13-04-2023","nav":"8.05630"},{"date":"12-04-2023","nav":"8.21210"},{"date":"11-04-2023","nav":"8.20910"},{"date":"10-04-2023","nav":"8.16280"},{"date":"06-04-2023","nav":"7.96090"},{"date":"31-03-2023","nav":"8.02640"},{"date":"29-03-2023","nav":"7.94650"},{"date":"28-03-2023","nav":"8.01990"},{"date":"27-03-2023","nav":"8.16690"},{"date":"24-03-2023","nav":"8.12930"},{"date":"23-03-2023","nav":"8.12020"},{"date":"22-03-2023","nav":"8.04270"},{"date":"21-03-2023","nav":"7.89330"},{"date":"20-03-2023","nav":"7.81820"},{"date":"17-03-2023","nav":"7.70890"},{"date":"16-03-2023","nav":"7.58130"},{"date":"15-03-2023","nav":"7.57570"},{"date":"14-03-2023","nav":"7.49200"},{"date":"13-03-2023","nav":"7.58090"},{"date":"10-03-2023","nav":"7.53240"},{"date":"09-03-2023","nav":"7.68980"},{"date":"08-03-2023","nav":"7.70210"},{"date":"06-03-2023","nav":"7.69510"},{"date":"03-03-2023","nav":"7.62250"},{"date":"02-03-2023","nav":"7.70300"},{"date":"01-03-2023","nav":"7.74690"},{"date":"24-02-2023","nav":"7.73590"},{"date":"23-02-2023","nav":"7.75660"},{"date":"22-02-2023","nav":"7.55010"},{"date":"21-02-2023","nav":"7.65580"},{"date":"20-02-2023","nav":"7.61150"},{"date":"17-02-2023","nav":"7.55600"},{"date":"16-02-2023","nav":"7.62320"},{"date":"15-02-2023","nav":"7.52450"},{"date":"14-02-2023","nav":"7.59350"},{"date":"13-02-2023","nav":"7.53730"},{"date":"10-02-2023","nav":"7.58290"},{"date":"09-02-2023","nav":"7.63570"},{"date":"08-02-2023","nav":"7.67870"},{"date":"07-02-2023","nav":"7.60570"},{"date":"06-02-2023","nav":"7.58200"},{"date":"03-02-2023","nav":"7.62930"},{"date":"02-02-2023","nav":"7.63220"},{"date":"01-02-2023","nav":"7.42320"},{"date":"31-01-2023","nav":"7.31180"},{"date":"30-01-2023","nav":"7.31750"},{"date":"19-01-2023","nav":"7.05970"},{"date":"18-01-2023","nav":"7.05840"},{"date":"17-01-2023","nav":"7.09770"},{"date":"16-01-2023","nav":"7.06960"},{"date":"13-01-2023","nav":"7.02800"},{"date":"12-01-2023","nav":"6.98770"},{"date":"11-01-2023","nav":"7.02780"},{"date":"10-01-2023","nav":"7.04990"},{"date":"09-01-2023","nav":"7.08500"},{"date":"06-01-2023","nav":"6.88390"},{"date":"05-01-2023","nav":"6.81630"},{"date":"04-01-2023","nav":"6.87680"},{"date":"03-01-2023","nav":"6.87940"},{"date":"30-12-2022","nav":"6.77250"},{"date":"29-12-2022","nav":"6.77830"},{"date":"28-12-2022","nav":"6.74380"},{"date":"27-12-2022","nav":"6.89080"},{"date":"26-12-2022","nav":"6.78770"},{"date":"23-12-2022","nav":"6.82790"},{"date":"22-12-2022","nav":"6.89280"},{"date":"21-12-2022","nav":"6.85600"},{"date":"20-12-2022","nav":"6.85980"},{"date":"19-12-2022","nav":"7.04910"},{"date":"16-12-2022","nav":"7.11800"},{"date":"15-12-2022","nav":"7.24210"},{"date":"14-12-2022","nav":"7.23890"},{"date":"13-12-2022","nav":"7.05560"},{"date":"12-12-2022","nav":"7.11700"},{"date":"09-12-2022","nav":"7.16850"},{"date":"08-12-2022","nav":"7.14570"},{"date":"07-12-2022","nav":"7.10990"},{"date":"06-12-2022","nav":"7.27240"},{"date":"05-12-2022","nav":"7.37410"},{"date":"02-12-2022","nav":"7.26430"},{"date":"01-12-2022","nav":"7.16740"},{"date":"30-11-2022","nav":"7.02360"},{"date":"29-11-2022","nav":"6.96990"},{"date":"28-11-2022","nav":"6.97430"},{"date":"25-11-2022","nav":"6.95280"},{"date":"24-11-2022","nav":"7.01190"},{"date":"23-11-2022","nav":"6.84520"},{"date":"22-11-2022","nav":"6.80050"},{"date":"21-11-2022","nav":"6.79520"},{"date":"18-11-2022","nav":"6.81890"},{"date":"17-11-2022","nav":"6.86450"},{"date":"16-11-2022","nav":"6.77430"},{"date":"15-11-2022","nav":"6.69970"},{"date":"14-11-2022","nav":"6.69050"},{"date":"11-11-2022","nav":"6.58690"},{"date":"10-11-2022","nav":"6.35190"},{"date":"09-11-2022","nav":"6.39950"},{"date":"07-11-2022","nav":"6.29010"},{"date":"04-11-2022","nav":"6.27030"},{"date":"03-11-2022","nav":"6.20180"},{"date":"02-11-2022","nav":"6.13420"},{"date":"01-11-2022","nav":"6.05420"},{"date":"31-10-2022","nav":"5.98130"},{"date":"28-10-2022","nav":"5.90680"},{"date":"27-10-2022","nav":"5.88400"},{"date":"25-10-2022","nav":"5.63310"},{"date":"21-10-2022","nav":"5.71130"},{"date":"20-10-2022","nav":"5.91880"},{"date":"19-10-2022","nav":"6.01650"},{"date":"18-10-2022","nav":"6.03250"},{"date":"17-10-2022","nav":"6.02470"},{"date":"14-10-2022","nav":"6.09240"},{"date":"13-10-2022","nav":"5.94590"},{"date":"12-10-2022","nav":"6.16790"},{"date":"11-10-2022","nav":"6.21170"},{"date":"07-10-2022","nav":"6.61430"},{"date":"06-10-2022","nav":"6.76240"},{"date":"04-10-2022","nav":"6.55370"},{"date":"03-10-2022","nav":"6.29710"},{"date":"30-09-2022","nav":"6.34240"},{"date":"29-09-2022","nav":"6.27220"},{"date":"28-09-2022","nav":"6.23650"},{"date":"27-09-2022","nav":"6.56680"},{"date":"26-09-2022","nav":"6.44210"},{"date":"23-09-2022","nav":"6.73590"},{"date":"22-09-2022","nav":"6.98930"},{"date":"21-09-2022","nav":"6.91880"},{"date":"20-09-2022","nav":"6.95620"},{"date":"19-09-2022","nav":"6.88370"},{"date":"16-09-2022","nav":"6.97260"},{"date":"15-09-2022","nav":"7.12480"},{"date":"14-09-2022","nav":"7.18000"},{"date":"13-09-2022","nav":"7.26730"},{"date":"12-09-2022","nav":"7.24850"},{"date":"08-09-2022","nav":"7.15520"},{"date":"07-09-2022","nav":"6.98360"},{"date":"06-09-2022","nav":"7.03870"},{"date":"05-09-2022","nav":"7.19090"},{"date":"02-09-2022","nav":"7.30730"},{"date":"01-09-2022","nav":"7.22420"},{"date":"30-08-2022","nav":"7.45440"},{"date":"29-08-2022","nav":"7.43470"},{"date":"26-08-2022","nav":"7.65440"},{"date":"25-08-2022","nav":"7.63800"},{"date":"24-08-2022","nav":"7.46090"},{"date":"23-08-2022","nav":"7.50850"},{"date":"22-08-2022","nav":"7.54730"},{"date":"19-08-2022","nav":"7.72580"},{"date":"18-08-2022","nav":"7.64930"},{"date":"17-08-2022","nav":"7.49120"},{"date":"16-08-2022","nav":"7.45760"},{"date":"12-08-2022","nav":"7.22510"},{"date":"11-08-2022","nav":"7.08100"},{"date":"10-08-2022","nav":"6.96320"},{"date":"08-08-2022","nav":"7.09070"},{"date":"05-08-2022","nav":"7.00190"},{"date":"04-08-2022","nav":"6.80520"},{"date":"03-08-2022","nav":"6.78840"},{"date":"02-08-2022","nav":"6.81310"},{"date":"01-08-2022","nav":"7.00760"},{"date":"29-07-2022","nav":"7.14850"},{"date":"28-07-2022","nav":"7.03440"},{"date":"27-07-2022","nav":"7.17420"},{"date":"26-07-2022","nav":"7.04730"},{"date":"25-07-2022","nav":"7.19310"},{"date":"22-07-2022","nav":"7.23820"},{"date":"21-07-2022","nav":"7.27110"},{"date":"20-07-2022","nav":"7.07630"},{"date":"19-07-2022","nav":"6.94300"},{"date":"18-07-2022","nav":"7.01820"},{"date":"15-07-2022","nav":"6.88500"},{"date":"14-07-2022","nav":"6.79300"},{"date":"13-07-2022","nav":"6.61850"},{"date":"12-07-2022","nav":"6.51350"},{"date":"11-07-2022","nav":"6.75410"},{"date":"08-07-2022","nav":"6.84670"},{"date":"07-07-2022","nav":"6.69430"},{"date":"06-07-2022","nav":"6.40290"},{"date":"05-07-2022","nav":"6.65500"},{"date":"04-07-2022","nav":"6.62300"},{"date":"01-07-2022","nav":"6.68040"},{"date":"30-06-2022","nav":"7.12290"},{"date":"29-06-2022","nav":"7.48190"},{"date":"28-06-2022","nav":"7.55450"},{"date":"27-06-2022","nav":"7.69630"},{"date":"24-06-2022","nav":"7.38860"},{"date":"23-06-2022","nav":"7.33880"},{"date":"22-06-2022","nav":"7.38280"},{"date":"21-06-2022","nav":"7.74940"},{"date":"20-06-2022","nav":"7.51580"},{"date":"17-06-2022","nav":"7.76420"},{"date":"16-06-2022","nav":"7.85570"},{"date":"15-06-2022","nav":"8.12170"},{"date":"14-06-2022","nav":"8.25120"},{"date":"13-06-2022","nav":"8.27770"},{"date":"10-06-2022","nav":"8.52520"},{"date":"09-06-2022","nav":"8.52710"},{"date":"08-06-2022","nav":"8.50410"},{"date":"07-06-2022","nav":"8.45510"},{"date":"06-06-2022","nav":"8.49490"},{"date":"02-06-2022","nav":"8.51050"},{"date":"01-06-2022","nav":"8.60290"},{"date":"31-05-2022","nav":"8.71370"},{"date":"30-05-2022","nav":"8.64800"},{"date":"27-05-2022","nav":"8.35110"},{"date":"26-05-2022","nav":"8.10850"},{"date":"25-05-2022","nav":"8.21100"},{"date":"24-05-2022","nav":"8.06620"},{"date":"23-05-2022","nav":"8.30760"},{"date":"20-05-2022","nav":"8.38690"},{"date":"19-05-2022","nav":"8.36100"},{"date":"18-05-2022","nav":"8.40960"},{"date":"17-05-2022","nav":"8.32100"},{"date":"16-05-2022","nav":"8.12800"},{"date":"13-05-2022","nav":"8.08250"},{"date":"12-05-2022","nav":"7.85280"},{"date":"11-05-2022","nav":"7.98680"},{"date":"10-05-2022","nav":"8.02580"},{"date":"09-05-2022","nav":"7.87250"},{"date":"06-05-2022","nav":"8.00090"},{"date":"05-05-2022","nav":"8.18830"},{"date":"04-05-2022","nav":"8.01150"},{"date":"29-04-2022","nav":"7.96610"},{"date":"28-04-2022","nav":"7.82640"},{"date":"27-04-2022","nav":"7.85270"},{"date":"26-04-2022","nav":"7.85880"},{"date":"25-04-2022","nav":"7.90810"},{"date":"22-04-2022","nav":"8.23170"},{"date":"21-04-2022","nav":"8.49210"},{"date":"20-04-2022","nav":"8.44410"},{"date":"19-04-2022","nav":"8.37560"},{"date":"18-04-2022","nav":"8.27880"},{"date":"13-04-2022","nav":"8.60080"},{"date":"12-04-2022","nav":"8.41090"},{"date":"11-04-2022","nav":"8.40450"},{"date":"08-04-2022","nav":"8.77280"},{"date":"07-04-2022","nav":"8.80740"},{"date":"06-04-2022","nav":"9.11230"},{"date":"01-04-2022","nav":"9.24760"},{"date":"31-03-2022","nav":"9.27050"},{"date":"30-03-2022","nav":"9.37580"},{"date":"29-03-2022","nav":"9.27600"},{"date":"28-03-2022","nav":"9.19780"},{"date":"25-03-2022","nav":"9.24000"},{"date":"24-03-2022","nav":"9.21390"},{"date":"23-03-2022","nav":"9.20380"},{"date":"22-03-2022","nav":"9.01000"},{"date":"21-03-2022","nav":"8.95930"},{"date":"17-03-2022","nav":"8.86320"},{"date":"16-03-2022","nav":"8.43240"},{"date":"15-03-2022","nav":"8.40470"},{"date":"14-03-2022","nav":"8.82630"},{"date":"11-03-2022","nav":"8.93770"},{"date":"10-03-2022","nav":"9.03970"},{"date":"09-03-2022","nav":"8.74090"},{"date":"08-03-2022","nav":"8.61630"},{"date":"07-03-2022","nav":"8.93450"},{"date":"04-03-2022","nav":"9.34670"},{"date":"03-03-2022","nav":"9.43220"},{"date":"02-03-2022","nav":"9.44490"},{"date":"25-02-2022","nav":"9.27160"},{"date":"24-02-2022","nav":"9.08990"},{"date":"23-02-2022","nav":"9.25570"},{"date":"22-02-2022","nav":"9.14910"},{"date":"21-02-2022","nav":"9.29690"},{"date":"18-02-2022","nav":"9.34790"},{"date":"17-02-2022","nav":"9.36200"},{"date":"16-02-2022","nav":"9.38180"},{"date":"15-02-2022","nav":"9.21310"},{"date":"14-02-2022","nav":"9.18290"},{"date":"11-02-2022","nav":"9.53100"},{"date":"10-02-2022","nav":"9.45510"},{"date":"09-02-2022","nav":"9.46070"},{"date":"08-02-2022","nav":"9.22570"},{"date":"07-02-2022","nav":"9.12160"},{"date":"28-01-2022","nav":"8.98400"},{"date":"27-01-2022","nav":"8.99800"},{"date":"25-01-2022","nav":"9.00870"},{"date":"24-01-2022","nav":"9.26140"},{"date":"21-01-2022","nav":"9.15060"},{"date":"20-01-2022","nav":"9.47370"},{"date":"19-01-2022","nav":"9.43620"},{"date":"18-01-2022","nav":"9.54760"},{"date":"17-01-2022","nav":"9.51220"},{"date":"14-01-2022","nav":"9.33280"},{"date":"13-01-2022","nav":"9.29010"},{"date":"12-01-2022","nav":"9.28310"},{"date":"11-01-2022","nav":"9.30190"},{"date":"10-01-2022","nav":"9.48640"},{"date":"07-01-2022","nav":"9.55670"},{"date":"06-01-2022","nav":"9.92260"},{"date":"05-01-2022","nav":"10.03980"},{"date":"04-01-2022","nav":"10.20020"},{"date":"03-01-2022","nav":"10.16430"},{"date":"31-12-2021","nav":"10.15140"},{"date":"30-12-2021","nav":"10.14800"},{"date":"29-12-2021","nav":"10.14730"},{"date":"28-12-2021","nav":"10.14980"},{"date":"27-12-2021","nav":"10.13900"},{"date":"24-12-2021","nav":"10.12720"},{"date":"23-12-2021","nav":"10.14550"},{"date":"22-12-2021","nav":"10.05510"},{"date":"21-12-2021","nav":"9.98420"},{"date":"20-12-2021","nav":"9.83020"},{"date":"17-12-2021","nav":"10.03530"},{"date":"16-12-2021","nav":"10.16110"},{"date":"15-12-2021","nav":"9.93960"},{"date":"14-12-2021","nav":"9.75850"}],"status":"SUCCESS"}