{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":149331,"scheme_name":"ICICI Prudential BSE 500 ETF FOF - Direct Plan - Growth","isin_growth":"INF109KC1V91","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"14.92370"},{"date":"21-10-2026","nav":"14.92780"},{"date":"19-10-2026","nav":"15.09790"},{"date":"16-10-2026","nav":"15.23990"},{"date":"15-10-2026","nav":"15.15830"},{"date":"14-10-2026","nav":"15.12200"},{"date":"13-10-2026","nav":"15.10580"},{"date":"12-10-2026","nav":"14.95600"},{"date":"09-10-2026","nav":"15.02490"},{"date":"08-10-2026","nav":"14.79920"},{"date":"07-10-2026","nav":"15.16350"},{"date":"06-10-2026","nav":"15.25260"},{"date":"05-10-2026","nav":"15.03410"},{"date":"01-10-2026","nav":"15.07070"},{"date":"30-09-2026","nav":"15.20850"},{"date":"29-09-2026","nav":"15.29770"},{"date":"28-09-2026","nav":"15.28560"},{"date":"25-09-2026","nav":"15.53690"},{"date":"24-09-2026","nav":"15.52470"},{"date":"23-09-2026","nav":"15.72170"},{"date":"22-09-2026","nav":"15.71360"},{"date":"21-09-2026","nav":"15.74360"},{"date":"18-09-2026","nav":"15.73540"},{"date":"17-09-2026","nav":"15.60960"},{"date":"16-09-2026","nav":"15.50820"},{"date":"15-09-2026","nav":"15.43930"},{"date":"11-09-2026","nav":"15.74370"},{"date":"10-09-2026","nav":"15.76810"},{"date":"09-09-2026","nav":"15.86160"},{"date":"08-09-2026","nav":"15.91030"},{"date":"07-09-2026","nav":"15.93870"},{"date":"04-09-2026","nav":"15.96710"},{"date":"03-09-2026","nav":"15.99960"},{"date":"02-09-2026","nav":"15.93890"},{"date":"01-09-2026","nav":"16.04030"},{"date":"31-08-2026","nav":"16.10530"},{"date":"28-08-2026","nav":"16.17840"},{"date":"27-08-2026","nav":"16.11350"},{"date":"26-08-2026","nav":"16.21510"},{"date":"25-08-2026","nav":"16.15020"},{"date":"24-08-2026","nav":"16.12180"},{"date":"21-08-2026","nav":"16.19900"},{"date":"20-08-2026","nav":"16.17470"},{"date":"19-08-2026","nav":"16.09350"},{"date":"18-08-2026","nav":"16.19910"},{"date":"17-08-2026","nav":"16.24370"},{"date":"14-08-2026","nav":"16.24380"},{"date":"13-08-2026","nav":"16.22350"},{"date":"12-08-2026","nav":"16.22780"},{"date":"11-08-2026","nav":"16.25620"},{"date":"10-08-2026","nav":"16.29680"},{"date":"07-08-2026","nav":"16.26430"},{"date":"06-08-2026","nav":"16.31300"},{"date":"05-08-2026","nav":"16.22380"},{"date":"04-08-2026","nav":"16.19950"},{"date":"03-08-2026","nav":"16.24010"},{"date":"31-07-2026","nav":"16.06970"},{"date":"30-07-2026","nav":"16.00480"},{"date":"29-07-2026","nav":"15.98050"},{"date":"28-07-2026","nav":"15.85870"},{"date":"27-07-2026","nav":"15.87490"},{"date":"24-07-2026","nav":"15.72900"},{"date":"23-07-2026","nav":"15.75730"},{"date":"22-07-2026","nav":"15.90340"},{"date":"21-07-2026","nav":"16.01710"},{"date":"20-07-2026","nav":"16.00090"},{"date":"17-07-2026","nav":"15.95230"},{"date":"16-07-2026","nav":"15.91580"},{"date":"15-07-2026","nav":"15.94840"},{"date":"14-07-2026","nav":"15.90380"},{"date":"13-07-2026","nav":"15.98500"},{"date":"10-07-2026","nav":"15.97290"},{"date":"09-07-2026","nav":"15.81870"},{"date":"08-07-2026","nav":"15.68460"},{"date":"07-07-2026","nav":"15.98500"},{"date":"06-07-2026","nav":"16.04180"},{"date":"03-07-2026","nav":"15.95240"},{"date":"02-07-2026","nav":"15.97670"},{"date":"01-07-2026","nav":"15.84700"},{"date":"30-06-2026","nav":"15.78200"},{"date":"29-06-2026","nav":"15.79460"},{"date":"25-06-2026","nav":"15.81090"},{"date":"24-06-2026","nav":"15.86370"},{"date":"23-06-2026","nav":"15.77040"},{"date":"22-06-2026","nav":"15.89250"},{"date":"19-06-2026","nav":"15.81540"},{"date":"18-06-2026","nav":"15.85600"},{"date":"17-06-2026","nav":"15.79920"},{"date":"16-06-2026","nav":"15.76280"},{"date":"15-06-2026","nav":"15.68570"},{"date":"12-06-2026","nav":"15.44240"},{"date":"11-06-2026","nav":"15.15440"},{"date":"10-06-2026","nav":"15.23970"},{"date":"09-06-2026","nav":"15.33310"},{"date":"08-06-2026","nav":"15.20740"},{"date":"05-06-2026","nav":"15.37780"},{"date":"04-06-2026","nav":"15.37790"},{"date":"03-06-2026","nav":"15.39010"},{"date":"02-06-2026","nav":"15.44290"},{"date":"01-06-2026","nav":"15.35790"},{"date":"29-05-2026","nav":"15.53640"},{"date":"27-05-2026","nav":"15.72320"},{"date":"26-05-2026","nav":"15.66240"},{"date":"25-05-2026","nav":"15.65020"},{"date":"22-05-2026","nav":"15.45940"},{"date":"21-05-2026","nav":"15.47990"},{"date":"20-05-2026","nav":"15.41490"},{"date":"19-05-2026","nav":"15.40690"},{"date":"18-05-2026","nav":"15.38660"},{"date":"15-05-2026","nav":"15.44350"},{"date":"14-05-2026","nav":"15.49220"},{"date":"13-05-2026","nav":"15.34220"},{"date":"12-05-2026","nav":"15.29760"},{"date":"11-05-2026","nav":"15.63440"},{"date":"08-05-2026","nav":"15.83740"},{"date":"07-05-2026","nav":"15.80500"},{"date":"06-05-2026","nav":"15.81700"},{"date":"05-05-2026","nav":"15.59220"},{"date":"04-05-2026","nav":"15.65710"},{"date":"30-04-2026","nav":"15.56800"},{"date":"29-04-2026","nav":"15.67350"},{"date":"28-04-2026","nav":"15.60460"},{"date":"27-04-2026","nav":"15.61680"},{"date":"24-04-2026","nav":"15.49110"},{"date":"23-04-2026","nav":"15.64120"},{"date":"22-04-2026","nav":"15.75890"},{"date":"21-04-2026","nav":"15.77520"},{"date":"20-04-2026","nav":"15.64570"},{"date":"17-04-2026","nav":"15.68230"},{"date":"16-04-2026","nav":"15.51200"},{"date":"15-04-2026","nav":"15.47550"},{"date":"13-04-2026","nav":"15.19970"},{"date":"10-04-2026","nav":"15.35000"},{"date":"09-04-2026","nav":"15.12250"},{"date":"08-04-2026","nav":"15.13880"},{"date":"07-04-2026","nav":"14.61720"},{"date":"06-04-2026","nav":"14.54030"},{"date":"02-04-2026","nav":"14.32130"},{"date":"01-04-2026","nav":"14.37810"},{"date":"31-03-2026","nav":"14.06980"},{"date":"30-03-2026","nav":"14.06980"},{"date":"27-03-2026","nav":"14.42650"},{"date":"25-03-2026","nav":"14.72250"},{"date":"24-03-2026","nav":"14.46360"},{"date":"23-03-2026","nav":"14.17200"},{"date":"20-03-2026","nav":"14.60210"},{"date":"19-03-2026","nav":"14.58180"},{"date":"18-03-2026","nav":"15.01140"},{"date":"17-03-2026","nav":"14.79660"},{"date":"16-03-2026","nav":"14.67930"},{"date":"13-03-2026","nav":"14.64660"},{"date":"12-03-2026","nav":"15.01110"},{"date":"11-03-2026","nav":"15.11660"},{"date":"10-03-2026","nav":"15.29500"},{"date":"09-03-2026","nav":"15.12480"},{"date":"06-03-2026","nav":"15.43270"},{"date":"05-03-2026","nav":"15.55450"},{"date":"04-03-2026","nav":"15.40450"},{"date":"02-03-2026","nav":"15.69220"},{"date":"27-02-2026","nav":"15.90320"},{"date":"26-02-2026","nav":"16.03700"},{"date":"25-02-2026","nav":"16.01680"},{"date":"24-02-2026","nav":"16.00460"},{"date":"23-02-2026","nav":"16.08990"},{"date":"20-02-2026","nav":"16.06160"},{"date":"19-02-2026","nav":"15.97240"},{"date":"18-02-2026","nav":"16.17110"},{"date":"17-02-2026","nav":"16.15920"},{"date":"16-02-2026","nav":"16.11060"},{"date":"13-02-2026","nav":"15.97680"},{"date":"12-02-2026","nav":"16.21210"},{"date":"11-02-2026","nav":"16.26080"},{"date":"10-02-2026","nav":"16.26900"},{"date":"09-02-2026","nav":"16.24060"},{"date":"06-02-2026","nav":"16.07430"},{"date":"05-02-2026","nav":"15.93640"},{"date":"04-02-2026","nav":"16.20050"},{"date":"03-02-2026","nav":"16.10330"},{"date":"02-02-2026","nav":"15.66180"},{"date":"30-01-2026","nav":"15.82820"},{"date":"29-01-2026","nav":"15.85260"},{"date":"28-01-2026","nav":"15.82420"},{"date":"27-01-2026","nav":"15.63770"},{"date":"23-01-2026","nav":"15.59330"},{"date":"22-01-2026","nav":"15.80830"},{"date":"21-01-2026","nav":"15.67030"},{"date":"20-01-2026","nav":"15.73110"},{"date":"19-01-2026","nav":"16.04740"},{"date":"16-01-2026","nav":"16.12850"},{"date":"14-01-2026","nav":"16.13670"},{"date":"13-01-2026","nav":"16.11650"},{"date":"12-01-2026","nav":"16.13680"},{"date":"09-01-2026","nav":"16.11660"},{"date":"08-01-2026","nav":"16.25860"},{"date":"07-01-2026","nav":"16.44930"},{"date":"06-01-2026","nav":"16.47360"},{"date":"05-01-2026","nav":"16.49390"},{"date":"02-01-2026","nav":"16.49000"},{"date":"01-01-2026","nav":"16.39670"},{"date":"31-12-2025","nav":"16.37640"},{"date":"30-12-2025","nav":"16.25070"},{"date":"29-12-2025","nav":"16.25880"},{"date":"26-12-2025","nav":"16.33190"},{"date":"24-12-2025","nav":"16.37660"},{"date":"23-12-2025","nav":"16.34420"},{"date":"22-12-2025","nav":"16.34420"},{"date":"19-12-2025","nav":"16.19420"},{"date":"18-12-2025","nav":"16.12930"},{"date":"17-12-2025","nav":"16.14960"},{"date":"16-12-2025","nav":"16.21050"},{"date":"15-12-2025","nav":"16.30050"},{"date":"12-12-2025","nav":"16.26000"},{"date":"11-12-2025","nav":"16.14240"},{"date":"10-12-2025","nav":"16.08980"},{"date":"09-12-2025","nav":"16.15060"},{"date":"08-12-2025","nav":"16.15470"},{"date":"05-12-2025","nav":"16.34960"},{"date":"04-12-2025","nav":"16.30500"},{"date":"03-12-2025","nav":"16.29700"},{"date":"02-12-2025","nav":"16.35770"},{"date":"01-12-2025","nav":"16.43080"},{"date":"28-11-2025","nav":"16.43080"},{"date":"27-11-2025","nav":"16.41870"},{"date":"26-11-2025","nav":"16.37410"},{"date":"25-11-2025","nav":"16.24430"},{"date":"24-11-2025","nav":"16.26440"},{"date":"21-11-2025","nav":"16.30510"},{"date":"20-11-2025","nav":"16.41060"},{"date":"19-11-2025","nav":"16.35390"},{"date":"18-11-2025","nav":"16.33770"},{"date":"17-11-2025","nav":"16.24850"},{"date":"14-11-2025","nav":"16.37450"},{"date":"13-11-2025","nav":"16.38280"},{"date":"12-11-2025","nav":"16.34630"},{"date":"11-11-2025","nav":"16.24910"},{"date":"10-11-2025","nav":"16.20450"},{"date":"07-11-2025","nav":"16.14790"},{"date":"06-11-2025","nav":"16.16010"},{"date":"04-11-2025","nav":"16.25350"},{"date":"03-11-2025","nav":"16.34680"},{"date":"31-10-2025","nav":"16.28190"},{"date":"30-10-2025","nav":"16.37130"},{"date":"29-10-2025","nav":"16.38340"},{"date":"28-10-2025","nav":"16.29820"},{"date":"27-10-2025","nav":"16.35520"},{"date":"24-10-2025","nav":"16.33900"},{"date":"23-10-2025","nav":"16.29830"},{"date":"20-10-2025","nav":"16.22540"},{"date":"17-10-2025","nav":"16.14840"},{"date":"16-10-2025","nav":"16.09570"},{"date":"15-10-2025","nav":"16.02280"},{"date":"14-10-2025","nav":"15.86470"},{"date":"13-10-2025","nav":"15.98640"},{"date":"10-10-2025","nav":"15.96620"},{"date":"09-10-2025","nav":"15.95810"},{"date":"08-10-2025","nav":"15.87290"},{"date":"07-10-2025","nav":"15.97430"},{"date":"06-10-2025","nav":"15.88910"},{"date":"03-10-2025","nav":"15.81210"},{"date":"01-10-2025","nav":"15.73510"},{"date":"30-09-2025","nav":"15.60130"},{"date":"26-09-2025","nav":"15.62590"},{"date":"25-09-2025","nav":"15.85720"},{"date":"24-09-2025","nav":"15.89780"},{"date":"23-09-2025","nav":"16.01950"},{"date":"22-09-2025","nav":"16.03990"},{"date":"19-09-2025","nav":"16.16180"},{"date":"18-09-2025","nav":"16.08460"},{"date":"17-09-2025","nav":"16.03590"},{"date":"16-09-2025","nav":"16.00750"},{"date":"15-09-2025","nav":"15.89000"},{"date":"12-09-2025","nav":"15.86570"},{"date":"11-09-2025","nav":"15.85760"},{"date":"10-09-2025","nav":"15.79690"},{"date":"09-09-2025","nav":"15.74830"},{"date":"08-09-2025","nav":"15.69960"},{"date":"05-09-2025","nav":"15.68350"},{"date":"04-09-2025","nav":"15.67130"},{"date":"03-09-2025","nav":"15.64710"},{"date":"02-09-2025","nav":"15.61870"},{"date":"01-09-2025","nav":"15.55790"},{"date":"29-08-2025","nav":"15.44440"},{"date":"28-08-2025","nav":"15.49310"},{"date":"26-08-2025","nav":"15.63520"},{"date":"25-08-2025","nav":"15.82590"},{"date":"22-08-2025","nav":"15.76100"},{"date":"21-08-2025","nav":"15.83410"},{"date":"20-08-2025","nav":"15.82600"},{"date":"19-08-2025","nav":"15.78130"},{"date":"18-08-2025","nav":"15.65160"},{"date":"14-08-2025","nav":"15.53400"},{"date":"13-08-2025","nav":"15.52980"},{"date":"12-08-2025","nav":"15.44060"},{"date":"11-08-2025","nav":"15.48540"},{"date":"08-08-2025","nav":"15.39220"},{"date":"07-08-2025","nav":"15.61560"},{"date":"06-08-2025","nav":"15.55070"},{"date":"05-08-2025","nav":"15.64330"},{"date":"04-08-2025","nav":"15.68020"},{"date":"01-08-2025","nav":"15.57070"},{"date":"31-07-2025","nav":"15.73300"},{"date":"30-07-2025","nav":"15.73710"},{"date":"29-07-2025","nav":"15.79400"},{"date":"28-07-2025","nav":"15.63190"},{"date":"25-07-2025","nav":"15.92810"},{"date":"24-07-2025","nav":"15.98890"},{"date":"23-07-2025","nav":"16.02140"},{"date":"22-07-2025","nav":"15.98090"},{"date":"21-07-2025","nav":"15.98090"},{"date":"18-07-2025","nav":"15.96880"},{"date":"17-07-2025","nav":"16.04190"},{"date":"16-07-2025","nav":"16.07440"},{"date":"15-07-2025","nav":"16.06640"},{"date":"14-07-2025","nav":"15.93660"},{"date":"11-07-2025","nav":"15.94880"},{"date":"10-07-2025","nav":"16.07450"},{"date":"09-07-2025","nav":"16.10690"},{"date":"08-07-2025","nav":"16.09480"},{"date":"07-07-2025","nav":"16.10700"},{"date":"04-07-2025","nav":"16.10310"},{"date":"03-07-2025","nav":"16.09500"},{"date":"02-07-2025","nav":"16.07890"},{"date":"01-07-2025","nav":"16.16000"},{"date":"30-06-2025","nav":"16.10320"},{"date":"27-06-2025","nav":"16.09120"},{"date":"26-06-2025","nav":"16.00600"},{"date":"25-06-2025","nav":"15.89550"},{"date":"24-06-2025","nav":"15.80620"},{"date":"23-06-2025","nav":"15.71690"},{"date":"20-06-2025","nav":"15.82270"},{"date":"19-06-2025","nav":"15.58330"},{"date":"18-06-2025","nav":"15.68490"},{"date":"17-06-2025","nav":"15.72960"},{"date":"16-06-2025","nav":"15.77830"},{"date":"13-06-2025","nav":"15.60450"},{"date":"12-06-2025","nav":"15.76700"},{"date":"11-06-2025","nav":"15.94560"},{"date":"10-06-2025","nav":"15.92940"},{"date":"09-06-2025","nav":"15.94580"},{"date":"06-06-2025","nav":"15.78750"},{"date":"05-06-2025","nav":"15.64550"},{"date":"04-06-2025","nav":"15.58460"},{"date":"03-06-2025","nav":"15.53600"},{"date":"02-06-2025","nav":"15.58070"},{"date":"30-05-2025","nav":"15.62550"},{"date":"29-05-2025","nav":"15.62150"},{"date":"28-05-2025","nav":"15.54850"},{"date":"27-05-2025","nav":"15.65820"},{"date":"26-05-2025","nav":"15.62990"},{"date":"23-05-2025","nav":"15.56500"},{"date":"22-05-2025","nav":"15.47170"},{"date":"21-05-2025","nav":"15.54880"},{"date":"20-05-2025","nav":"15.43520"},{"date":"19-05-2025","nav":"15.63780"},{"date":"16-05-2025","nav":"15.65020"},{"date":"15-05-2025","nav":"15.54870"},{"date":"14-05-2025","nav":"15.36990"},{"date":"13-05-2025","nav":"15.28010"},{"date":"12-05-2025","nav":"15.36980"},{"date":"09-05-2025","nav":"14.85360"},{"date":"08-05-2025","nav":"14.93900"},{"date":"07-05-2025","nav":"15.11400"},{"date":"06-05-2025","nav":"15.04080"},{"date":"05-05-2025","nav":"15.20760"},{"date":"02-05-2025","nav":"15.07370"},{"date":"30-04-2025","nav":"15.07790"},{"date":"29-04-2025","nav":"15.11050"},{"date":"28-04-2025","nav":"15.10650"},{"date":"25-04-2025","nav":"14.96430"},{"date":"24-04-2025","nav":"15.14740"},{"date":"23-04-2025","nav":"15.16370"},{"date":"22-04-2025","nav":"15.12310"},{"date":"21-04-2025","nav":"15.02140"},{"date":"17-04-2025","nav":"14.83870"},{"date":"16-04-2025","nav":"14.63150"},{"date":"15-04-2025","nav":"14.56650"},{"date":"11-04-2025","nav":"14.24150"},{"date":"09-04-2025","nav":"13.97720"},{"date":"08-04-2025","nav":"14.03010"},{"date":"07-04-2025","nav":"13.78630"},{"date":"04-04-2025","nav":"14.26220"},{"date":"03-04-2025","nav":"14.57130"},{"date":"02-04-2025","nav":"14.59980"},{"date":"01-04-2025","nav":"14.44130"},{"date":"31-03-2025","nav":"14.62430"},{"date":"28-03-2025","nav":"14.62440"},{"date":"27-03-2025","nav":"14.60010"},{"date":"26-03-2025","nav":"14.58800"},{"date":"25-03-2025","nav":"14.69370"},{"date":"24-03-2025","nav":"14.77510"},{"date":"21-03-2025","nav":"14.58010"},{"date":"20-03-2025","nav":"14.45000"},{"date":"19-03-2025","nav":"14.29150"},{"date":"18-03-2025","nav":"14.19000"},{"date":"17-03-2025","nav":"13.88110"},{"date":"13-03-2025","nav":"13.80810"},{"date":"12-03-2025","nav":"13.87730"},{"date":"11-03-2025","nav":"13.89360"},{"date":"10-03-2025","nav":"13.90180"},{"date":"07-03-2025","nav":"14.04420"},{"date":"06-03-2025","nav":"14.02390"},{"date":"05-03-2025","nav":"13.85320"},{"date":"04-03-2025","nav":"13.64190"},{"date":"03-03-2025","nav":"13.54840"},{"date":"28-02-2025","nav":"13.66650"},{"date":"27-02-2025","nav":"13.92270"},{"date":"25-02-2025","nav":"13.97160"},{"date":"24-02-2025","nav":"13.88220"},{"date":"21-02-2025","nav":"14.18730"},{"date":"20-02-2025","nav":"14.27270"},{"date":"19-02-2025","nav":"14.19960"},{"date":"18-02-2025","nav":"14.09790"},{"date":"17-02-2025","nav":"14.11010"},{"date":"14-02-2025","nav":"14.14690"},{"date":"13-02-2025","nav":"14.30550"},{"date":"12-02-2025","nav":"14.27310"},{"date":"11-02-2025","nav":"14.37070"},{"date":"10-02-2025","nav":"14.59450"},{"date":"07-02-2025","nav":"14.84260"},{"date":"06-02-2025","nav":"14.80610"},{"date":"05-02-2025","nav":"14.93630"},{"date":"04-02-2025","nav":"14.86740"},{"date":"03-02-2025","nav":"14.64000"},{"date":"31-01-2025","nav":"14.77430"},{"date":"30-01-2025","nav":"14.58330"},{"date":"29-01-2025","nav":"14.55080"},{"date":"28-01-2025","nav":"14.31500"},{"date":"27-01-2025","nav":"14.32320"},{"date":"24-01-2025","nav":"14.61220"},{"date":"23-01-2025","nav":"14.73420"},{"date":"22-01-2025","nav":"14.60820"},{"date":"21-01-2025","nav":"14.66930"},{"date":"20-01-2025","nav":"14.89710"},{"date":"17-01-2025","nav":"14.71020"},{"date":"16-01-2025","nav":"14.84040"},{"date":"15-01-2025","nav":"14.73480"},{"date":"14-01-2025","nav":"14.65350"},{"date":"13-01-2025","nav":"14.54380"},{"date":"10-01-2025","nav":"14.92220"},{"date":"09-01-2025","nav":"15.08090"},{"date":"08-01-2025","nav":"15.23140"},{"date":"07-01-2025","nav":"15.29650"},{"date":"06-01-2025","nav":"15.18680"},{"date":"03-01-2025","nav":"15.52850"},{"date":"02-01-2025","nav":"15.45540"},{"date":"01-01-2025","nav":"15.31320"},{"date":"31-12-2024","nav":"15.31330"},{"date":"30-12-2024","nav":"15.27670"},{"date":"27-12-2024","nav":"15.34200"},{"date":"26-12-2024","nav":"15.35020"},{"date":"24-12-2024","nav":"15.32590"},{"date":"23-12-2024","nav":"15.32590"},{"date":"20-12-2024","nav":"15.27740"},{"date":"19-12-2024","nav":"15.56620"},{"date":"18-12-2024","nav":"15.69640"},{"date":"17-12-2024","nav":"15.81030"},{"date":"16-12-2024","nav":"15.94050"},{"date":"13-12-2024","nav":"15.97320"},{"date":"12-12-2024","nav":"15.92860"},{"date":"11-12-2024","nav":"15.99370"},{"date":"10-12-2024","nav":"15.90830"},{"date":"09-12-2024","nav":"15.96150"},{"date":"06-12-2024","nav":"15.96980"},{"date":"05-12-2024","nav":"15.87630"},{"date":"04-12-2024","nav":"15.80310"},{"date":"03-12-2024","nav":"15.77470"},{"date":"02-12-2024","nav":"15.62470"},{"date":"29-11-2024","nav":"15.55560"},{"date":"28-11-2024","nav":"15.58000"},{"date":"27-11-2024","nav":"15.54340"},{"date":"26-11-2024","nav":"15.49060"},{"date":"25-11-2024","nav":"15.46630"},{"date":"22-11-2024","nav":"15.23460"},{"date":"21-11-2024","nav":"14.97840"},{"date":"19-11-2024","nav":"15.08820"},{"date":"18-11-2024","nav":"15.01910"},{"date":"14-11-2024","nav":"15.08450"},{"date":"13-11-2024","nav":"15.04790"},{"date":"12-11-2024","nav":"15.33680"},{"date":"11-11-2024","nav":"15.50360"},{"date":"08-11-2024","nav":"15.54040"},{"date":"07-11-2024","nav":"15.63400"},{"date":"06-11-2024","nav":"15.77230"},{"date":"05-11-2024","nav":"15.49160"},{"date":"04-11-2024","nav":"15.44290"},{"date":"31-10-2024","nav":"15.56510"},{"date":"30-10-2024","nav":"15.60180"},{"date":"29-10-2024","nav":"15.61000"},{"date":"28-10-2024","nav":"15.53270"},{"date":"25-10-2024","nav":"15.43940"},{"date":"24-10-2024","nav":"15.62650"},{"date":"23-10-2024","nav":"15.64690"},{"date":"22-10-2024","nav":"15.66330"},{"date":"21-10-2024","nav":"15.95630"},{"date":"18-10-2024","nav":"16.03780"},{"date":"17-10-2024","nav":"16.03380"},{"date":"16-10-2024","nav":"16.20880"},{"date":"15-10-2024","nav":"16.25760"},{"date":"14-10-2024","nav":"16.22510"},{"date":"11-10-2024","nav":"16.18870"},{"date":"10-10-2024","nav":"16.18470"},{"date":"09-10-2024","nav":"16.23770"},{"date":"08-10-2024","nav":"16.07920"},{"date":"07-10-2024","nav":"15.91660"},{"date":"04-10-2024","nav":"16.15640"},{"date":"03-10-2024","nav":"16.40860"},{"date":"01-10-2024","nav":"16.64060"},{"date":"30-09-2024","nav":"16.64880"},{"date":"27-09-2024","nav":"16.81570"},{"date":"26-09-2024","nav":"16.77510"},{"date":"25-09-2024","nav":"16.77110"},{"date":"24-09-2024","nav":"16.73860"},{"date":"23-09-2024","nav":"16.64490"},{"date":"20-09-2024","nav":"16.48650"},{"date":"19-09-2024","nav":"16.31580"},{"date":"18-09-2024","nav":"16.38500"},{"date":"17-09-2024","nav":"16.45430"},{"date":"16-09-2024","nav":"16.45440"},{"date":"13-09-2024","nav":"16.39750"},{"date":"12-09-2024","nav":"16.35280"},{"date":"11-09-2024","nav":"16.15350"},{"date":"10-09-2024","nav":"16.23900"},{"date":"09-09-2024","nav":"16.05600"},{"date":"06-09-2024","nav":"16.12540"},{"date":"05-09-2024","nav":"16.31660"},{"date":"04-09-2024","nav":"16.30040"},{"date":"03-09-2024","nav":"16.30450"},{"date":"02-09-2024","nav":"16.28830"},{"date":"30-08-2024","nav":"16.24780"},{"date":"29-08-2024","nav":"16.18280"},{"date":"28-08-2024","nav":"16.22350"},{"date":"27-08-2024","nav":"16.20320"},{"date":"26-08-2024","nav":"16.14230"},{"date":"23-08-2024","nav":"16.06110"},{"date":"22-08-2024","nav":"16.09370"},{"date":"21-08-2024","nav":"16.02870"},{"date":"20-08-2024","nav":"15.94330"},{"date":"19-08-2024","nav":"15.88640"},{"date":"16-08-2024","nav":"15.74000"},{"date":"14-08-2024","nav":"15.56930"},{"date":"13-08-2024","nav":"15.61000"},{"date":"12-08-2024","nav":"15.71180"},{"date":"09-08-2024","nav":"15.67940"},{"date":"08-08-2024","nav":"15.63470"},{"date":"07-08-2024","nav":"15.63470"},{"date":"06-08-2024","nav":"15.44350"},{"date":"05-08-2024","nav":"15.77280"},{"date":"02-08-2024","nav":"15.99670"},{"date":"01-08-2024","nav":"16.10670"},{"date":"31-07-2024","nav":"16.14340"},{"date":"30-07-2024","nav":"16.07830"},{"date":"29-07-2024","nav":"16.04180"},{"date":"26-07-2024","nav":"15.92800"},{"date":"25-07-2024","nav":"15.67110"},{"date":"24-07-2024","nav":"15.67940"},{"date":"23-07-2024","nav":"15.68760"},{"date":"22-07-2024","nav":"15.73640"},{"date":"19-07-2024","nav":"15.69590"},{"date":"18-07-2024","nav":"15.88330"},{"date":"16-07-2024","nav":"15.87120"},{"date":"15-07-2024","nav":"15.91190"},{"date":"12-07-2024","nav":"15.81840"},{"date":"11-07-2024","nav":"15.73710"},{"date":"10-07-2024","nav":"15.69640"},{"date":"09-07-2024","nav":"15.82260"},{"date":"08-07-2024","nav":"15.74940"},{"date":"05-07-2024","nav":"15.72920"},{"date":"04-07-2024","nav":"15.72930"},{"date":"03-07-2024","nav":"15.63580"},{"date":"02-07-2024","nav":"15.53000"},{"date":"01-07-2024","nav":"15.52600"},{"date":"28-06-2024","nav":"15.48960"},{"date":"27-06-2024","nav":"15.36760"},{"date":"26-06-2024","nav":"15.36360"},{"date":"25-06-2024","nav":"15.31070"},{"date":"24-06-2024","nav":"15.27820"},{"date":"21-06-2024","nav":"15.26210"},{"date":"20-06-2024","nav":"15.27030"},{"date":"19-06-2024","nav":"15.24590"},{"date":"18-06-2024","nav":"15.29070"},{"date":"14-06-2024","nav":"15.18910"},{"date":"13-06-2024","nav":"15.11590"},{"date":"12-06-2024","nav":"15.04260"},{"date":"11-06-2024","nav":"14.97760"},{"date":"10-06-2024","nav":"14.95330"},{"date":"07-06-2024","nav":"14.88020"},{"date":"06-06-2024","nav":"14.61570"},{"date":"05-06-2024","nav":"14.29820"},{"date":"04-06-2024","nav":"14.08660"},{"date":"03-06-2024","nav":"14.81960"},{"date":"31-05-2024","nav":"14.54690"},{"date":"30-05-2024","nav":"14.46140"},{"date":"29-05-2024","nav":"14.57950"},{"date":"28-05-2024","nav":"14.66090"},{"date":"27-05-2024","nav":"14.73430"},{"date":"24-05-2024","nav":"14.75070"},{"date":"23-05-2024","nav":"14.64080"},{"date":"22-05-2024","nav":"14.46590"},{"date":"21-05-2024","nav":"14.44560"},{"date":"17-05-2024","nav":"14.39280"},{"date":"16-05-2024","nav":"14.29930"},{"date":"15-05-2024","nav":"14.20570"},{"date":"14-05-2024","nav":"14.09590"},{"date":"13-05-2024","nav":"14.03490"},{"date":"10-05-2024","nav":"13.99830"},{"date":"09-05-2024","nav":"13.90890"},{"date":"08-05-2024","nav":"14.13290"},{"date":"07-05-2024","nav":"14.10850"},{"date":"06-05-2024","nav":"14.26310"},{"date":"03-05-2024","nav":"14.33240"},{"date":"02-05-2024","nav":"14.40580"},{"date":"30-04-2024","nav":"14.34080"},{"date":"29-04-2024","nav":"14.25940"},{"date":"26-04-2024","nav":"14.20660"},{"date":"25-04-2024","nav":"14.22700"},{"date":"24-04-2024","nav":"14.15380"},{"date":"23-04-2024","nav":"14.11310"},{"date":"22-04-2024","nav":"14.02350"},{"date":"19-04-2024","nav":"13.88930"},{"date":"18-04-2024","nav":"13.88930"},{"date":"16-04-2024","nav":"13.96280"},{"date":"15-04-2024","nav":"13.98320"},{"date":"12-04-2024","nav":"14.20320"},{"date":"10-04-2024","nav":"14.26040"},{"date":"09-04-2024","nav":"14.22380"},{"date":"08-04-2024","nav":"14.24010"},{"date":"05-04-2024","nav":"14.14250"},{"date":"04-04-2024","nav":"14.09780"},{"date":"03-04-2024","nav":"14.11420"},{"date":"02-04-2024","nav":"14.02880"},{"date":"01-04-2024","nav":"13.95960"},{"date":"31-03-2024","nav":"13.86600"},{"date":"28-03-2024","nav":"13.86610"},{"date":"27-03-2024","nav":"13.79300"},{"date":"26-03-2024","nav":"13.69140"},{"date":"22-03-2024","nav":"13.69970"},{"date":"21-03-2024","nav":"13.61010"},{"date":"20-03-2024","nav":"13.40670"},{"date":"19-03-2024","nav":"13.43530"},{"date":"18-03-2024","nav":"13.54180"},{"date":"15-03-2024","nav":"13.52570"},{"date":"14-03-2024","nav":"13.55830"},{"date":"13-03-2024","nav":"13.46010"},{"date":"12-03-2024","nav":"13.80210"},{"date":"11-03-2024","nav":"13.90460"},{"date":"07-03-2024","nav":"13.95770"},{"date":"06-03-2024","nav":"13.90070"},{"date":"05-03-2024","nav":"13.94960"},{"date":"04-03-2024","nav":"13.99850"},{"date":"01-03-2024","nav":"13.90090"},{"date":"29-02-2024","nav":"13.68090"},{"date":"28-02-2024","nav":"13.70540"},{"date":"27-02-2024","nav":"13.88060"},{"date":"26-02-2024","nav":"13.88410"},{"date":"23-02-2024","nav":"13.89240"},{"date":"22-02-2024","nav":"13.80700"},{"date":"21-02-2024","nav":"13.90480"},{"date":"20-02-2024","nav":"13.83980"},{"date":"19-02-2024","nav":"13.87650"},{"date":"16-02-2024","nav":"13.77480"},{"date":"15-02-2024","nav":"13.69740"},{"date":"14-02-2024","nav":"13.62430"},{"date":"13-02-2024","nav":"13.51850"},{"date":"12-02-2024","nav":"13.47420"},{"date":"09-02-2024","nav":"13.64950"},{"date":"08-02-2024","nav":"13.69030"},{"date":"07-02-2024","nav":"13.72700"},{"date":"06-02-2024","nav":"13.72700"},{"date":"05-02-2024","nav":"13.59700"},{"date":"02-02-2024","nav":"13.61740"},{"date":"01-02-2024","nav":"13.49560"},{"date":"31-01-2024","nav":"13.50790"},{"date":"30-01-2024","nav":"13.40980"},{"date":"29-01-2024","nav":"13.46690"},{"date":"25-01-2024","nav":"13.21460"},{"date":"24-01-2024","nav":"13.23910"},{"date":"23-01-2024","nav":"13.13330"},{"date":"19-01-2024","nav":"13.40240"},{"date":"18-01-2024","nav":"13.28020"},{"date":"17-01-2024","nav":"13.33310"},{"date":"16-01-2024","nav":"13.55340"},{"date":"15-01-2024","nav":"13.59020"},{"date":"12-01-2024","nav":"13.47600"},{"date":"11-01-2024","nav":"13.40680"},{"date":"10-01-2024","nav":"13.36620"},{"date":"09-01-2024","nav":"13.30920"},{"date":"08-01-2024","nav":"13.29300"},{"date":"05-01-2024","nav":"13.35430"},{"date":"04-01-2024","nav":"13.32170"},{"date":"03-01-2024","nav":"13.25250"},{"date":"02-01-2024","nav":"13.28540"},{"date":"01-01-2024","nav":"13.32640"},{"date":"29-12-2023","nav":"13.27770"},{"date":"28-12-2023","nav":"13.22880"},{"date":"27-12-2023","nav":"13.20840"},{"date":"26-12-2023","nav":"13.09440"},{"date":"22-12-2023","nav":"13.00080"},{"date":"21-12-2023","nav":"12.93160"},{"date":"20-12-2023","nav":"12.88270"},{"date":"19-12-2023","nav":"13.11170"},{"date":"18-12-2023","nav":"13.11580"},{"date":"15-12-2023","nav":"13.09560"},{"date":"14-12-2023","nav":"12.98560"},{"date":"13-12-2023","nav":"12.79070"},{"date":"12-12-2023","nav":"12.81930"},{"date":"11-12-2023","nav":"12.83560"},{"date":"08-12-2023","nav":"12.78240"},{"date":"07-12-2023","nav":"12.80460"},{"date":"06-12-2023","nav":"12.74470"},{"date":"05-12-2023","nav":"12.69990"},{"date":"04-12-2023","nav":"12.58170"},{"date":"01-12-2023","nav":"12.37400"},{"date":"30-11-2023","nav":"12.25980"},{"date":"29-11-2023","nav":"12.22320"},{"date":"28-11-2023","nav":"12.13390"},{"date":"24-11-2023","nav":"12.06480"},{"date":"23-11-2023","nav":"12.05260"},{"date":"22-11-2023","nav":"12.08110"},{"date":"21-11-2023","nav":"12.06490"},{"date":"20-11-2023","nav":"12.00780"},{"date":"17-11-2023","nav":"12.03650"},{"date":"16-11-2023","nav":"12.04470"},{"date":"15-11-2023","nav":"11.96420"},{"date":"13-11-2023","nav":"11.84670"},{"date":"10-11-2023","nav":"11.78980"},{"date":"09-11-2023","nav":"11.78570"},{"date":"08-11-2023","nav":"11.81430"},{"date":"07-11-2023","nav":"11.74090"},{"date":"06-11-2023","nav":"11.72050"},{"date":"03-11-2023","nav":"11.64330"},{"date":"02-11-2023","nav":"11.57000"},{"date":"01-11-2023","nav":"11.47220"},{"date":"31-10-2023","nav":"11.51370"},{"date":"30-10-2023","nav":"11.51380"},{"date":"27-10-2023","nav":"11.45670"},{"date":"26-10-2023","nav":"11.35770"},{"date":"25-10-2023","nav":"11.50420"},{"date":"23-10-2023","nav":"11.60620"},{"date":"20-10-2023","nav":"11.80610"},{"date":"19-10-2023","nav":"11.83460"},{"date":"18-10-2023","nav":"11.89580"},{"date":"17-10-2023","nav":"11.96930"},{"date":"16-10-2023","nav":"11.88770"},{"date":"13-10-2023","nav":"11.93270"},{"date":"12-10-2023","nav":"11.94080"},{"date":"11-10-2023","nav":"11.93710"},{"date":"10-10-2023","nav":"11.81890"},{"date":"09-10-2023","nav":"11.73340"},{"date":"06-10-2023","nav":"11.83950"},{"date":"05-10-2023","nav":"11.74980"},{"date":"04-10-2023","nav":"11.73130"},{"date":"03-10-2023","nav":"11.82900"},{"date":"29-09-2023","nav":"11.89020"},{"date":"27-09-2023","nav":"11.82650"},{"date":"26-09-2023","nav":"11.84280"},{"date":"25-09-2023","nav":"11.83880"},{"date":"22-09-2023","nav":"11.84290"},{"date":"21-09-2023","nav":"11.87520"},{"date":"20-09-2023","nav":"11.96490"},{"date":"18-09-2023","nav":"12.10350"},{"date":"15-09-2023","nav":"12.10770"},{"date":"14-09-2023","nav":"12.04660"},{"date":"13-09-2023","nav":"12.01090"},{"date":"12-09-2023","nav":"11.97820"},{"date":"11-09-2023","nav":"12.09650"},{"date":"08-09-2023","nav":"11.98650"},{"date":"07-09-2023","nav":"11.83970"},{"date":"06-09-2023","nav":"11.85270"},{"date":"05-09-2023","nav":"11.84450"},{"date":"04-09-2023","nav":"11.75490"},{"date":"01-09-2023","nav":"11.70600"},{"date":"31-08-2023","nav":"11.61290"},{"date":"30-08-2023","nav":"11.66520"},{"date":"29-08-2023","nav":"11.60810"},{"date":"28-08-2023","nav":"11.58360"},{"date":"25-08-2023","nav":"11.55520"},{"date":"24-08-2023","nav":"11.63690"},{"date":"23-08-2023","nav":"11.60130"},{"date":"22-08-2023","nav":"11.59310"},{"date":"21-08-2023","nav":"11.58500"},{"date":"18-08-2023","nav":"11.48200"},{"date":"17-08-2023","nav":"11.51050"},{"date":"16-08-2023","nav":"11.53910"},{"date":"14-08-2023","nav":"11.53910"},{"date":"11-08-2023","nav":"11.59630"},{"date":"10-08-2023","nav":"11.62490"},{"date":"09-08-2023","nav":"11.62930"},{"date":"08-08-2023","nav":"11.62930"},{"date":"07-08-2023","nav":"11.62120"},{"date":"04-08-2023","nav":"11.57650"},{"date":"03-08-2023","nav":"11.51530"},{"date":"02-08-2023","nav":"11.60220"},{"date":"01-08-2023","nav":"11.67970"},{"date":"31-07-2023","nav":"11.68380"},{"date":"28-07-2023","nav":"11.62280"},{"date":"27-07-2023","nav":"11.58620"},{"date":"26-07-2023","nav":"11.62290"},{"date":"25-07-2023","nav":"11.54360"},{"date":"24-07-2023","nav":"11.55990"},{"date":"21-07-2023","nav":"11.62120"},{"date":"20-07-2023","nav":"11.69380"},{"date":"19-07-2023","nav":"11.61820"},{"date":"18-07-2023","nav":"11.56160"},{"date":"17-07-2023","nav":"11.53710"},{"date":"14-07-2023","nav":"11.44980"},{"date":"13-07-2023","nav":"11.38040"},{"date":"12-07-2023","nav":"11.38860"},{"date":"11-07-2023","nav":"11.41310"},{"date":"10-07-2023","nav":"11.33560"},{"date":"07-07-2023","nav":"11.39340"},{"date":"06-07-2023","nav":"11.42210"},{"date":"05-07-2023","nav":"11.36900"},{"date":"04-07-2023","nav":"11.34870"},{"date":"03-07-2023","nav":"11.29170"},{"date":"30-06-2023","nav":"11.21820"},{"date":"28-06-2023","nav":"11.16440"},{"date":"27-06-2023","nav":"11.07060"},{"date":"26-06-2023","nav":"10.99710"},{"date":"23-06-2023","nav":"11.00950"},{"date":"22-06-2023","nav":"11.06670"},{"date":"21-06-2023","nav":"11.10760"},{"date":"20-06-2023","nav":"11.05040"},{"date":"19-06-2023","nav":"11.09540"},{"date":"16-06-2023","nav":"11.06690"},{"date":"15-06-2023","nav":"11.03030"},{"date":"14-06-2023","nav":"11.04260"},{"date":"13-06-2023","nav":"10.96510"},{"date":"12-06-2023","nav":"10.92430"},{"date":"09-06-2023","nav":"10.89580"},{"date":"08-06-2023","nav":"10.92870"},{"date":"07-06-2023","nav":"10.92870"},{"date":"06-06-2023","nav":"10.87970"},{"date":"05-06-2023","nav":"10.87980"},{"date":"02-06-2023","nav":"10.84310"},{"date":"01-06-2023","nav":"10.80230"},{"date":"31-05-2023","nav":"10.81150"},{"date":"30-05-2023","nav":"10.83610"},{"date":"29-05-2023","nav":"10.78290"},{"date":"26-05-2023","nav":"10.70950"},{"date":"25-05-2023","nav":"10.64030"},{"date":"24-05-2023","nav":"10.63210"},{"date":"23-05-2023","nav":"10.63240"},{"date":"22-05-2023","nav":"10.60390"},{"date":"19-05-2023","nav":"10.51000"},{"date":"18-05-2023","nav":"10.52240"},{"date":"17-05-2023","nav":"10.55910"},{"date":"16-05-2023","nav":"10.64510"},{"date":"15-05-2023","nav":"10.64100"},{"date":"12-05-2023","nav":"10.59190"},{"date":"11-05-2023","nav":"10.56950"},{"date":"10-05-2023","nav":"10.59000"},{"date":"09-05-2023","nav":"10.52470"},{"date":"08-05-2023","nav":"10.51660"},{"date":"05-05-2023","nav":"10.46760"},{"date":"04-05-2023","nav":"10.53300"},{"date":"03-05-2023","nav":"10.45990"},{"date":"02-05-2023","nav":"10.48030"},{"date":"28-04-2023","nav":"10.38240"},{"date":"27-04-2023","nav":"10.28840"},{"date":"26-04-2023","nav":"10.25980"},{"date":"25-04-2023","nav":"10.25170"},{"date":"24-04-2023","nav":"10.20680"},{"date":"21-04-2023","nav":"10.18680"},{"date":"20-04-2023","nav":"10.18300"},{"date":"19-04-2023","nav":"10.17490"},{"date":"18-04-2023","nav":"10.18730"},{"date":"17-04-2023","nav":"10.17130"},{"date":"13-04-2023","nav":"10.21270"},{"date":"12-04-2023","nav":"10.22510"},{"date":"11-04-2023","nav":"10.12720"},{"date":"10-04-2023","nav":"10.12730"},{"date":"06-04-2023","nav":"10.07060"},{"date":"05-04-2023","nav":"10.04630"},{"date":"03-04-2023","nav":"9.96490"},{"date":"31-03-2023","nav":"9.97350"},{"date":"29-03-2023","nav":"9.81480"},{"date":"28-03-2023","nav":"9.71280"},{"date":"27-03-2023","nav":"9.78240"},{"date":"24-03-2023","nav":"9.81170"},{"date":"23-03-2023","nav":"9.89260"},{"date":"22-03-2023","nav":"9.89270"},{"date":"21-03-2023","nav":"9.85610"},{"date":"20-03-2023","nav":"9.81540"},{"date":"17-03-2023","nav":"9.81580"},{"date":"16-03-2023","nav":"9.81990"},{"date":"15-03-2023","nav":"9.81580"},{"date":"14-03-2023","nav":"9.80360"},{"date":"13-03-2023","nav":"9.90260"},{"date":"10-03-2023","nav":"10.03350"},{"date":"09-03-2023","nav":"10.13990"},{"date":"08-03-2023","nav":"10.20530"},{"date":"06-03-2023","nav":"10.18080"},{"date":"03-03-2023","nav":"10.07460"},{"date":"02-03-2023","nav":"9.98510"},{"date":"01-03-2023","nav":"10.05030"},{"date":"28-02-2023","nav":"9.94050"},{"date":"27-02-2023","nav":"9.94070"},{"date":"24-02-2023","nav":"9.99790"},{"date":"23-02-2023","nav":"10.02650"},{"date":"22-02-2023","nav":"10.07950"},{"date":"21-02-2023","nav":"10.23080"},{"date":"20-02-2023","nav":"10.24310"},{"date":"17-02-2023","nav":"10.23900"},{"date":"16-02-2023","nav":"10.32910"},{"date":"15-02-2023","nav":"10.25960"},{"date":"14-02-2023","nav":"10.21880"},{"date":"13-02-2023","nav":"10.19840"},{"date":"10-02-2023","nav":"10.27610"},{"date":"09-02-2023","nav":"10.28430"},{"date":"08-02-2023","nav":"10.29250"},{"date":"07-02-2023","nav":"10.21080"},{"date":"06-02-2023","nav":"10.23120"},{"date":"03-02-2023","nav":"10.19040"},{"date":"02-02-2023","nav":"10.17820"},{"date":"01-02-2023","nav":"10.11690"},{"date":"31-01-2023","nav":"10.21930"},{"date":"30-01-2023","nav":"10.12480"},{"date":"27-01-2023","nav":"10.21440"},{"date":"25-01-2023","nav":"10.40220"},{"date":"24-01-2023","nav":"10.54930"},{"date":"23-01-2023","nav":"10.54930"},{"date":"20-01-2023","nav":"10.53290"},{"date":"19-01-2023","nav":"10.56980"},{"date":"18-01-2023","nav":"10.58210"},{"date":"17-01-2023","nav":"10.53710"},{"date":"16-01-2023","nav":"10.50030"},{"date":"13-01-2023","nav":"10.50030"},{"date":"12-01-2023","nav":"10.46760"},{"date":"11-01-2023","nav":"10.53210"},{"date":"10-01-2023","nav":"10.59340"},{"date":"09-01-2023","nav":"10.58520"},{"date":"06-01-2023","nav":"10.56480"},{"date":"05-01-2023","nav":"10.53210"},{"date":"04-01-2023","nav":"10.59330"},{"date":"03-01-2023","nav":"10.62190"},{"date":"02-01-2023","nav":"10.63010"},{"date":"30-12-2022","nav":"10.63830"},{"date":"29-12-2022","nav":"10.55670"},{"date":"28-12-2022","nav":"10.58940"},{"date":"27-12-2022","nav":"10.54850"},{"date":"26-12-2022","nav":"10.44640"},{"date":"23-12-2022","nav":"10.49550"},{"date":"22-12-2022","nav":"10.77340"},{"date":"21-12-2022","nav":"10.64260"},{"date":"20-12-2022","nav":"10.64250"},{"date":"19-12-2022","nav":"10.74870"},{"date":"16-12-2022","nav":"10.75270"},{"date":"15-12-2022","nav":"10.81400"},{"date":"14-12-2022","nav":"10.88340"},{"date":"13-12-2022","nav":"10.80980"},{"date":"12-12-2022","nav":"10.80550"},{"date":"09-12-2022","nav":"10.88320"},{"date":"08-12-2022","nav":"10.96080"},{"date":"07-12-2022","nav":"10.92000"},{"date":"06-12-2022","nav":"10.89950"},{"date":"05-12-2022","nav":"10.89140"},{"date":"02-12-2022","nav":"10.91180"},{"date":"01-12-2022","nav":"10.91180"},{"date":"30-11-2022","nav":"10.82190"},{"date":"29-11-2022","nav":"10.77270"},{"date":"28-11-2022","nav":"10.82200"},{"date":"25-11-2022","nav":"10.75670"},{"date":"24-11-2022","nav":"10.73220"},{"date":"23-11-2022","nav":"10.65460"},{"date":"22-11-2022","nav":"10.56470"},{"date":"21-11-2022","nav":"10.63420"},{"date":"18-11-2022","nav":"10.66680"},{"date":"17-11-2022","nav":"10.67090"},{"date":"16-11-2022","nav":"10.68730"},{"date":"15-11-2022","nav":"10.44600"},{"date":"14-11-2022","nav":"10.69960"},{"date":"11-11-2022","nav":"10.67510"},{"date":"10-11-2022","nav":"10.51560"},{"date":"09-11-2022","nav":"10.68770"},{"date":"07-11-2022","nav":"10.76530"},{"date":"04-11-2022","nav":"10.60580"},{"date":"03-11-2022","nav":"10.60180"},{"date":"02-11-2022","nav":"10.58960"},{"date":"01-11-2022","nav":"10.59790"},{"date":"31-10-2022","nav":"10.55280"},{"date":"28-10-2022","nav":"10.49150"},{"date":"27-10-2022","nav":"10.43430"},{"date":"25-10-2022","nav":"10.42610"},{"date":"21-10-2022","nav":"10.29110"},{"date":"20-10-2022","nav":"10.33610"},{"date":"19-10-2022","nav":"10.33220"},{"date":"18-10-2022","nav":"10.30360"},{"date":"17-10-2022","nav":"10.14810"},{"date":"14-10-2022","nav":"10.23800"},{"date":"13-10-2022","nav":"10.11540"},{"date":"12-10-2022","nav":"10.06230"},{"date":"11-10-2022","nav":"10.09500"},{"date":"10-10-2022","nav":"10.26630"},{"date":"07-10-2022","nav":"10.30310"},{"date":"06-10-2022","nav":"10.13550"},{"date":"04-10-2022","nav":"10.07400"},{"date":"03-10-2022","nav":"10.05360"},{"date":"30-09-2022","nav":"10.16380"},{"date":"29-09-2022","nav":"10.02550"},{"date":"28-09-2022","nav":"10.22520"},{"date":"27-09-2022","nav":"10.34760"},{"date":"26-09-2022","nav":"10.23730"},{"date":"23-09-2022","nav":"10.34360"},{"date":"22-09-2022","nav":"10.53550"},{"date":"21-09-2022","nav":"10.53950"},{"date":"20-09-2022","nav":"10.64580"},{"date":"19-09-2022","nav":"10.47820"},{"date":"16-09-2022","nav":"10.49040"},{"date":"15-09-2022","nav":"10.71860"},{"date":"14-09-2022","nav":"10.67780"},{"date":"13-09-2022","nav":"10.67370"},{"date":"12-09-2022","nav":"10.61240"},{"date":"09-09-2022","nav":"10.54700"},{"date":"08-09-2022","nav":"10.50200"},{"date":"07-09-2022","nav":"10.43660"},{"date":"06-09-2022","nav":"10.49790"},{"date":"05-09-2022","nav":"10.43250"},{"date":"02-09-2022","nav":"10.41620"},{"date":"01-09-2022","nav":"10.42440"},{"date":"30-08-2022","nav":"10.39580"},{"date":"29-08-2022","nav":"10.29770"},{"date":"26-08-2022","nav":"10.36710"},{"date":"25-08-2022","nav":"10.39560"},{"date":"24-08-2022","nav":"10.30980"},{"date":"23-08-2022","nav":"10.25670"},{"date":"22-08-2022","nav":"10.29760"},{"date":"19-08-2022","nav":"10.42460"},{"date":"18-08-2022","nav":"10.51450"},{"date":"17-08-2022","nav":"10.44500"},{"date":"16-08-2022","nav":"10.40810"},{"date":"12-08-2022","nav":"10.29230"},{"date":"11-08-2022","nav":"10.30470"},{"date":"10-08-2022","nav":"10.20630"},{"date":"08-08-2022","nav":"10.21860"},{"date":"05-08-2022","nav":"10.16140"},{"date":"04-08-2022","nav":"10.09200"},{"date":"03-08-2022","nav":"10.17860"},{"date":"02-08-2022","nav":"10.13770"},{"date":"01-08-2022","nav":"9.99450"},{"date":"29-07-2022","nav":"9.99850"},{"date":"28-07-2022","nav":"9.84360"},{"date":"27-07-2022","nav":"9.72520"},{"date":"26-07-2022","nav":"9.66800"},{"date":"25-07-2022","nav":"9.75740"},{"date":"22-07-2022","nav":"9.77370"},{"date":"21-07-2022","nav":"9.72200"},{"date":"20-07-2022","nav":"9.64030"},{"date":"19-07-2022","nav":"9.57080"},{"date":"18-07-2022","nav":"9.50940"},{"date":"15-07-2022","nav":"9.39120"},{"date":"14-07-2022","nav":"9.37080"},{"date":"13-07-2022","nav":"9.36670"},{"date":"12-07-2022","nav":"9.50130"},{"date":"11-07-2022","nav":"9.48090"},{"date":"08-07-2022","nav":"9.43600"},{"date":"07-07-2022","nav":"9.39920"},{"date":"06-07-2022","nav":"9.28070"},{"date":"05-07-2022","nav":"9.18720"},{"date":"04-07-2022","nav":"9.13840"},{"date":"01-07-2022","nav":"9.11800"},{"date":"30-06-2022","nav":"9.13020"},{"date":"29-06-2022","nav":"9.16690"},{"date":"28-06-2022","nav":"9.15060"},{"date":"27-06-2022","nav":"9.17510"},{"date":"24-06-2022","nav":"9.08620"},{"date":"23-06-2022","nav":"9.00470"},{"date":"22-06-2022","nav":"8.97210"},{"date":"21-06-2022","nav":"8.96780"},{"date":"20-06-2022","nav":"8.82180"},{"date":"17-06-2022","nav":"8.93980"},{"date":"16-06-2022","nav":"8.94420"},{"date":"15-06-2022","nav":"9.27140"},{"date":"14-06-2022","nav":"9.12510"},{"date":"13-06-2022","nav":"9.31260"},{"date":"10-06-2022","nav":"9.50870"},{"date":"09-06-2022","nav":"9.47610"},{"date":"08-06-2022","nav":"9.55380"},{"date":"07-06-2022","nav":"9.60680"},{"date":"06-06-2022","nav":"9.60680"},{"date":"03-06-2022","nav":"9.61090"},{"date":"02-06-2022","nav":"9.61500"},{"date":"01-06-2022","nav":"9.60680"},{"date":"31-05-2022","nav":"9.63130"},{"date":"30-05-2022","nav":"9.64770"},{"date":"27-05-2022","nav":"9.52090"},{"date":"26-05-2022","nav":"9.39000"},{"date":"25-05-2022","nav":"9.36540"},{"date":"24-05-2022","nav":"9.34910"},{"date":"23-05-2022","nav":"9.41450"},{"date":"20-05-2022","nav":"9.44310"},{"date":"19-05-2022","nav":"9.25110"},{"date":"18-05-2022","nav":"9.47590"},{"date":"17-05-2022","nav":"9.41890"},{"date":"16-05-2022","nav":"9.24750"},{"date":"13-05-2022","nav":"9.19040"},{"date":"12-05-2022","nav":"9.29240"},{"date":"11-05-2022","nav":"9.38650"},{"date":"10-05-2022","nav":"9.56990"},{"date":"09-05-2022","nav":"9.61890"},{"date":"06-05-2022","nav":"9.59850"},{"date":"05-05-2022","nav":"9.80750"},{"date":"04-05-2022","nav":"10.04410"},{"date":"02-05-2022","nav":"10.01140"},{"date":"29-04-2022","nav":"10.08510"},{"date":"28-04-2022","nav":"10.04830"},{"date":"27-04-2022","nav":"9.98300"},{"date":"26-04-2022","nav":"10.08530"},{"date":"25-04-2022","nav":"10.03210"},{"date":"22-04-2022","nav":"10.14880"},{"date":"21-04-2022","nav":"10.23470"},{"date":"20-04-2022","nav":"10.07530"},{"date":"19-04-2022","nav":"10.18980"},{"date":"18-04-2022","nav":"10.13670"},{"date":"13-04-2022","nav":"10.31550"},{"date":"12-04-2022","nav":"10.28290"},{"date":"11-04-2022","nav":"10.40250"},{"date":"08-04-2022","nav":"10.39430"},{"date":"07-04-2022","nav":"10.34870"},{"date":"06-04-2022","nav":"10.43330"},{"date":"05-04-2022","nav":"10.46740"},{"date":"04-04-2022","nav":"10.39800"},{"date":"01-04-2022","nav":"10.19760"},{"date":"31-03-2022","nav":"10.09150"},{"date":"30-03-2022","nav":"10.09970"},{"date":"29-03-2022","nav":"10.01020"},{"date":"28-03-2022","nav":"9.94090"},{"date":"25-03-2022","nav":"9.95320"},{"date":"24-03-2022","nav":"9.94920"},{"date":"23-03-2022","nav":"9.97380"},{"date":"22-03-2022","nav":"9.99420"},{"date":"21-03-2022","nav":"9.92890"},{"date":"17-03-2022","nav":"9.96570"},{"date":"16-03-2022","nav":"9.79690"},{"date":"15-03-2022","nav":"9.62630"},{"date":"14-03-2022","nav":"9.72390"},{"date":"11-03-2022","nav":"9.67070"},{"date":"10-03-2022","nav":"9.64200"},{"date":"09-03-2022","nav":"9.57760"},{"date":"08-03-2022","nav":"9.31900"},{"date":"07-03-2022","nav":"9.21770"},{"date":"04-03-2022","nav":"9.50380"},{"date":"03-03-2022","nav":"9.60660"},{"date":"02-03-2022","nav":"9.59840"},{"date":"28-02-2022","nav":"9.69260"},{"date":"25-02-2022","nav":"9.56610"},{"date":"24-02-2022","nav":"9.42250"},{"date":"23-02-2022","nav":"9.87590"},{"date":"22-02-2022","nav":"9.81480"},{"date":"21-02-2022","nav":"9.92530"},{"date":"18-02-2022","nav":"9.98370"},{"date":"17-02-2022","nav":"10.03260"},{"date":"16-02-2022","nav":"10.03680"},{"date":"15-02-2022","nav":"10.03270"},{"date":"14-02-2022","nav":"9.80740"},{"date":"11-02-2022","nav":"10.08910"},{"date":"10-02-2022","nav":"10.24050"},{"date":"09-02-2022","nav":"10.15840"},{"date":"08-02-2022","nav":"10.04800"},{"date":"07-02-2022","nav":"10.06850"},{"date":"04-02-2022","nav":"10.21950"},{"date":"03-02-2022","nav":"10.26860"},{"date":"02-02-2022","nav":"10.32990"},{"date":"01-02-2022","nav":"10.23590"},{"date":"31-01-2022","nav":"10.12560"},{"date":"28-01-2022","nav":"9.96240"},{"date":"27-01-2022","nav":"9.91750"},{"date":"25-01-2022","nav":"10.04610"},{"date":"24-01-2022","nav":"9.98570"},{"date":"21-01-2022","nav":"10.25770"},{"date":"20-01-2022","nav":"10.38550"},{"date":"19-01-2022","nav":"10.45090"},{"date":"18-01-2022","nav":"10.52460"},{"date":"17-01-2022","nav":"10.66800"},{"date":"14-01-2022","nav":"10.63940"},{"date":"13-01-2022","nav":"10.58620"},{"date":"12-01-2022","nav":"10.54920"},{"date":"11-01-2022","nav":"10.45030"},{"date":"10-01-2022","nav":"10.43800"},{"date":"07-01-2022","nav":"10.30110"},{"date":"06-01-2022","nav":"10.30110"},{"date":"05-01-2022","nav":"10.35890"},{"date":"04-01-2022","nav":"10.30150"},{"date":"03-01-2022","nav":"10.28070"},{"date":"31-12-2021","nav":"10.14570"},{"date":"30-12-2021","nav":"10.05210"},{"date":"29-12-2021","nav":"10.06910"},{"date":"28-12-2021","nav":"10.04450"},{"date":"27-12-2021","nav":"9.95850"},{"date":"24-12-2021","nav":"9.91370"},{"date":"23-12-2021","nav":"9.97080"},{"date":"22-12-2021","nav":"9.89310"},{"date":"21-12-2021","nav":"9.77200"},{"date":"20-12-2021","nav":"9.64940"},{"date":"17-12-2021","nav":"9.94840"},{"date":"16-12-2021","nav":"10.08610"},{"date":"15-12-2021","nav":"10.09020"},{"date":"14-12-2021","nav":"10.19270"},{"date":"13-12-2021","nav":"10.18050"},{"date":"10-12-2021","nav":"10.23230"},{"date":"09-12-2021","nav":"10.19310"},{"date":"08-12-2021","nav":"10.14740"},{"date":"07-12-2021","nav":"10.04310"},{"date":"06-12-2021","nav":"9.91050"},{"date":"03-12-2021","nav":"10.09310"},{"date":"02-12-2021","nav":"10.11980"}],"status":"SUCCESS"}