{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":149335,"scheme_name":"Quant Value Fund - Direct Plan - Growth Option","isin_growth":"INF966L01AN3","isin_div_reinvestment":null},"data":[{"date":"27-08-2026","nav":"24.57710"},{"date":"26-08-2026","nav":"24.39220"},{"date":"25-08-2026","nav":"24.49490"},{"date":"24-08-2026","nav":"24.25730"},{"date":"21-08-2026","nav":"24.22440"},{"date":"20-08-2026","nav":"24.02220"},{"date":"19-08-2026","nav":"23.88200"},{"date":"18-08-2026","nav":"23.97710"},{"date":"17-08-2026","nav":"24.03480"},{"date":"14-08-2026","nav":"24.16690"},{"date":"13-08-2026","nav":"24.17380"},{"date":"12-08-2026","nav":"24.14820"},{"date":"11-08-2026","nav":"24.21460"},{"date":"10-08-2026","nav":"24.26210"},{"date":"07-08-2026","nav":"24.23260"},{"date":"06-08-2026","nav":"24.08450"},{"date":"05-08-2026","nav":"24.33450"},{"date":"04-08-2026","nav":"24.14750"},{"date":"03-08-2026","nav":"24.28890"},{"date":"31-07-2026","nav":"24.03510"},{"date":"30-07-2026","nav":"24.00480"},{"date":"29-07-2026","nav":"24.15510"},{"date":"28-07-2026","nav":"23.90380"},{"date":"27-07-2026","nav":"24.10280"},{"date":"24-07-2026","nav":"24.09170"},{"date":"23-07-2026","nav":"24.08820"},{"date":"22-07-2026","nav":"24.57170"},{"date":"21-07-2026","nav":"24.95940"},{"date":"20-07-2026","nav":"24.82930"},{"date":"17-07-2026","nav":"24.73430"},{"date":"16-07-2026","nav":"24.86210"},{"date":"15-07-2026","nav":"24.87190"},{"date":"14-07-2026","nav":"24.92550"},{"date":"13-07-2026","nav":"24.88370"},{"date":"10-07-2026","nav":"24.83330"},{"date":"09-07-2026","nav":"24.41770"},{"date":"08-07-2026","nav":"24.26460"},{"date":"07-07-2026","nav":"24.68380"},{"date":"06-07-2026","nav":"24.98500"},{"date":"03-07-2026","nav":"24.86010"},{"date":"02-07-2026","nav":"24.81030"},{"date":"01-07-2026","nav":"24.85870"},{"date":"30-06-2026","nav":"24.71590"},{"date":"29-06-2026","nav":"24.65090"},{"date":"25-06-2026","nav":"24.78800"},{"date":"24-06-2026","nav":"24.77470"},{"date":"23-06-2026","nav":"24.59960"},{"date":"22-06-2026","nav":"24.89120"},{"date":"19-06-2026","nav":"24.77810"},{"date":"18-06-2026","nav":"24.46320"},{"date":"17-06-2026","nav":"24.11880"},{"date":"16-06-2026","nav":"24.08570"},{"date":"15-06-2026","nav":"23.99280"},{"date":"12-06-2026","nav":"23.87100"},{"date":"11-06-2026","nav":"23.30340"},{"date":"10-06-2026","nav":"23.53660"},{"date":"09-06-2026","nav":"23.95000"},{"date":"08-06-2026","nav":"23.72130"},{"date":"05-06-2026","nav":"24.14990"},{"date":"04-06-2026","nav":"23.96860"},{"date":"03-06-2026","nav":"23.96210"},{"date":"02-06-2026","nav":"24.02730"},{"date":"01-06-2026","nav":"23.88620"},{"date":"29-05-2026","nav":"24.11110"},{"date":"27-05-2026","nav":"24.45140"},{"date":"26-05-2026","nav":"24.16750"},{"date":"25-05-2026","nav":"23.90260"},{"date":"22-05-2026","nav":"23.35110"},{"date":"21-05-2026","nav":"23.30800"},{"date":"20-05-2026","nav":"23.30000"},{"date":"19-05-2026","nav":"23.28950"},{"date":"18-05-2026","nav":"23.20150"},{"date":"15-05-2026","nav":"23.40730"},{"date":"14-05-2026","nav":"23.69120"},{"date":"13-05-2026","nav":"23.35620"},{"date":"12-05-2026","nav":"23.01080"},{"date":"11-05-2026","nav":"23.74410"},{"date":"08-05-2026","nav":"23.90260"},{"date":"07-05-2026","nav":"23.91530"},{"date":"06-05-2026","nav":"23.77230"},{"date":"05-05-2026","nav":"23.35340"},{"date":"04-05-2026","nav":"23.17880"},{"date":"30-04-2026","nav":"22.86540"},{"date":"29-04-2026","nav":"22.93080"},{"date":"28-04-2026","nav":"23.00950"},{"date":"27-04-2026","nav":"22.67670"},{"date":"24-04-2026","nav":"22.45490"},{"date":"23-04-2026","nav":"22.50470"},{"date":"22-04-2026","nav":"22.56040"},{"date":"21-04-2026","nav":"22.12920"},{"date":"20-04-2026","nav":"21.95380"},{"date":"17-04-2026","nav":"21.98940"},{"date":"16-04-2026","nav":"21.83390"},{"date":"15-04-2026","nav":"21.59480"},{"date":"13-04-2026","nav":"21.22200"},{"date":"10-04-2026","nav":"21.13070"},{"date":"09-04-2026","nav":"20.77770"},{"date":"08-04-2026","nav":"20.75910"},{"date":"07-04-2026","nav":"19.86340"},{"date":"06-04-2026","nav":"19.88820"},{"date":"02-04-2026","nav":"19.59110"},{"date":"01-04-2026","nav":"19.60270"},{"date":"31-03-2026","nav":"19.09180"},{"date":"30-03-2026","nav":"19.09140"},{"date":"27-03-2026","nav":"19.61800"},{"date":"25-03-2026","nav":"19.89890"},{"date":"24-03-2026","nav":"19.54680"},{"date":"23-03-2026","nav":"19.30890"},{"date":"20-03-2026","nav":"20.00330"},{"date":"19-03-2026","nav":"19.89490"},{"date":"18-03-2026","nav":"20.32300"},{"date":"17-03-2026","nav":"20.08530"},{"date":"16-03-2026","nav":"19.97690"},{"date":"13-03-2026","nav":"19.89920"},{"date":"12-03-2026","nav":"20.27330"},{"date":"11-03-2026","nav":"20.09820"},{"date":"10-03-2026","nav":"20.23130"},{"date":"09-03-2026","nav":"19.99120"},{"date":"06-03-2026","nav":"20.22160"},{"date":"05-03-2026","nav":"20.41510"},{"date":"04-03-2026","nav":"20.20800"},{"date":"02-03-2026","nav":"20.53040"},{"date":"27-02-2026","nav":"20.74540"},{"date":"26-02-2026","nav":"20.94960"},{"date":"25-02-2026","nav":"20.96850"},{"date":"24-02-2026","nav":"20.88420"},{"date":"23-02-2026","nav":"20.90490"},{"date":"20-02-2026","nav":"20.80820"},{"date":"19-02-2026","nav":"20.74020"},{"date":"18-02-2026","nav":"20.99080"},{"date":"17-02-2026","nav":"21.03570"},{"date":"16-02-2026","nav":"20.80350"},{"date":"13-02-2026","nav":"20.54070"},{"date":"12-02-2026","nav":"20.97570"},{"date":"11-02-2026","nav":"20.98880"},{"date":"10-02-2026","nav":"20.96150"},{"date":"09-02-2026","nav":"20.99380"},{"date":"06-02-2026","nav":"20.84120"},{"date":"05-02-2026","nav":"20.72520"},{"date":"04-02-2026","nav":"20.81040"},{"date":"03-02-2026","nav":"20.58560"},{"date":"02-02-2026","nav":"19.73320"},{"date":"30-01-2026","nav":"20.04020"},{"date":"29-01-2026","nav":"19.94910"},{"date":"28-01-2026","nav":"19.82370"},{"date":"27-01-2026","nav":"19.59800"},{"date":"23-01-2026","nav":"19.43360"},{"date":"22-01-2026","nav":"20.17610"},{"date":"21-01-2026","nav":"19.92330"},{"date":"20-01-2026","nav":"20.10040"},{"date":"19-01-2026","nav":"20.53730"},{"date":"16-01-2026","nav":"20.78100"},{"date":"14-01-2026","nav":"20.81630"},{"date":"13-01-2026","nav":"20.83700"},{"date":"12-01-2026","nav":"20.92660"},{"date":"09-01-2026","nav":"20.93570"},{"date":"08-01-2026","nav":"21.24260"},{"date":"07-01-2026","nav":"21.64560"},{"date":"06-01-2026","nav":"21.55930"},{"date":"05-01-2026","nav":"21.52640"},{"date":"02-01-2026","nav":"21.56250"},{"date":"01-01-2026","nav":"21.29480"},{"date":"31-12-2025","nav":"21.14790"},{"date":"30-12-2025","nav":"20.96720"},{"date":"29-12-2025","nav":"20.96620"},{"date":"26-12-2025","nav":"21.11650"},{"date":"24-12-2025","nav":"21.16900"},{"date":"23-12-2025","nav":"21.19000"},{"date":"22-12-2025","nav":"21.15500"},{"date":"19-12-2025","nav":"21.00210"},{"date":"18-12-2025","nav":"20.76580"},{"date":"17-12-2025","nav":"20.80330"},{"date":"16-12-2025","nav":"20.92860"},{"date":"15-12-2025","nav":"21.12490"},{"date":"12-12-2025","nav":"21.10880"},{"date":"11-12-2025","nav":"20.98940"},{"date":"10-12-2025","nav":"20.81230"},{"date":"09-12-2025","nav":"20.79430"},{"date":"08-12-2025","nav":"20.67990"},{"date":"05-12-2025","nav":"21.06860"},{"date":"04-12-2025","nav":"21.07210"},{"date":"03-12-2025","nav":"21.03390"},{"date":"02-12-2025","nav":"21.17460"},{"date":"01-12-2025","nav":"21.28570"},{"date":"28-11-2025","nav":"21.32780"},{"date":"27-11-2025","nav":"21.39450"},{"date":"26-11-2025","nav":"21.46440"},{"date":"25-11-2025","nav":"21.24510"},{"date":"24-11-2025","nav":"21.18280"},{"date":"21-11-2025","nav":"21.47400"},{"date":"20-11-2025","nav":"21.67400"},{"date":"19-11-2025","nav":"21.64530"},{"date":"18-11-2025","nav":"21.69430"},{"date":"17-11-2025","nav":"21.77120"},{"date":"14-11-2025","nav":"21.53650"},{"date":"13-11-2025","nav":"21.35620"},{"date":"12-11-2025","nav":"21.37340"},{"date":"11-11-2025","nav":"21.35100"},{"date":"10-11-2025","nav":"21.24520"},{"date":"07-11-2025","nav":"21.24790"},{"date":"06-11-2025","nav":"20.91830"},{"date":"04-11-2025","nav":"21.18430"},{"date":"03-11-2025","nav":"21.36680"},{"date":"31-10-2025","nav":"21.25950"},{"date":"30-10-2025","nav":"21.33760"},{"date":"29-10-2025","nav":"21.43050"},{"date":"28-10-2025","nav":"21.19380"},{"date":"27-10-2025","nav":"21.16390"},{"date":"24-10-2025","nav":"21.10610"},{"date":"23-10-2025","nav":"21.20800"},{"date":"20-10-2025","nav":"21.13330"},{"date":"17-10-2025","nav":"20.98270"},{"date":"16-10-2025","nav":"20.99220"},{"date":"15-10-2025","nav":"20.97800"},{"date":"14-10-2025","nav":"20.76340"},{"date":"13-10-2025","nav":"20.89030"},{"date":"10-10-2025","nav":"20.87420"},{"date":"09-10-2025","nav":"20.69750"},{"date":"08-10-2025","nav":"20.52740"},{"date":"07-10-2025","nav":"20.77130"},{"date":"06-10-2025","nav":"20.80630"},{"date":"03-10-2025","nav":"20.72680"},{"date":"01-10-2025","nav":"20.62160"},{"date":"30-09-2025","nav":"20.35230"},{"date":"26-09-2025","nav":"20.29970"},{"date":"25-09-2025","nav":"20.53940"},{"date":"24-09-2025","nav":"20.65950"},{"date":"23-09-2025","nav":"20.98120"},{"date":"22-09-2025","nav":"21.07440"},{"date":"19-09-2025","nav":"20.84380"},{"date":"18-09-2025","nav":"20.73620"},{"date":"17-09-2025","nav":"20.55330"},{"date":"16-09-2025","nav":"20.43360"},{"date":"15-09-2025","nav":"20.34110"},{"date":"12-09-2025","nav":"20.18360"},{"date":"11-09-2025","nav":"20.15020"},{"date":"10-09-2025","nav":"20.04890"},{"date":"09-09-2025","nav":"19.93780"},{"date":"08-09-2025","nav":"19.89130"},{"date":"05-09-2025","nav":"19.89170"},{"date":"04-09-2025","nav":"19.92450"},{"date":"03-09-2025","nav":"20.11510"},{"date":"02-09-2025","nav":"19.98930"},{"date":"01-09-2025","nav":"19.94150"},{"date":"29-08-2025","nav":"19.77320"},{"date":"28-08-2025","nav":"19.77880"},{"date":"26-08-2025","nav":"19.99500"},{"date":"25-08-2025","nav":"20.34680"},{"date":"22-08-2025","nav":"20.30220"},{"date":"21-08-2025","nav":"20.42480"},{"date":"20-08-2025","nav":"20.52120"},{"date":"19-08-2025","nav":"20.57390"},{"date":"18-08-2025","nav":"20.47210"},{"date":"14-08-2025","nav":"20.27720"},{"date":"13-08-2025","nav":"20.35360"},{"date":"12-08-2025","nav":"20.32200"},{"date":"11-08-2025","nav":"20.34330"},{"date":"08-08-2025","nav":"20.05320"},{"date":"07-08-2025","nav":"20.19970"},{"date":"06-08-2025","nav":"20.22460"},{"date":"05-08-2025","nav":"20.32910"},{"date":"04-08-2025","nav":"20.45690"},{"date":"01-08-2025","nav":"20.28290"},{"date":"31-07-2025","nav":"20.66840"},{"date":"30-07-2025","nav":"20.83980"},{"date":"29-07-2025","nav":"20.82480"},{"date":"28-07-2025","nav":"20.54860"},{"date":"25-07-2025","nav":"20.67040"},{"date":"24-07-2025","nav":"21.02490"},{"date":"23-07-2025","nav":"21.09970"},{"date":"22-07-2025","nav":"20.95430"},{"date":"21-07-2025","nav":"21.16160"},{"date":"18-07-2025","nav":"21.14390"},{"date":"17-07-2025","nav":"21.28010"},{"date":"16-07-2025","nav":"21.30760"},{"date":"15-07-2025","nav":"21.17470"},{"date":"14-07-2025","nav":"21.06230"},{"date":"11-07-2025","nav":"20.92000"},{"date":"10-07-2025","nav":"21.06110"},{"date":"09-07-2025","nav":"21.09880"},{"date":"08-07-2025","nav":"21.12410"},{"date":"07-07-2025","nav":"21.08410"},{"date":"04-07-2025","nav":"21.02390"},{"date":"03-07-2025","nav":"20.97410"},{"date":"02-07-2025","nav":"21.07670"},{"date":"01-07-2025","nav":"21.12410"},{"date":"30-06-2025","nav":"21.05750"},{"date":"27-06-2025","nav":"21.00690"},{"date":"26-06-2025","nav":"20.81180"},{"date":"25-06-2025","nav":"20.58560"},{"date":"24-06-2025","nav":"20.39140"},{"date":"23-06-2025","nav":"20.13030"},{"date":"20-06-2025","nav":"20.16100"},{"date":"19-06-2025","nav":"19.90850"},{"date":"18-06-2025","nav":"20.16990"},{"date":"17-06-2025","nav":"20.28710"},{"date":"16-06-2025","nav":"20.47030"},{"date":"13-06-2025","nav":"20.38500"},{"date":"12-06-2025","nav":"20.54490"},{"date":"11-06-2025","nav":"20.89780"},{"date":"10-06-2025","nav":"20.86350"},{"date":"09-06-2025","nav":"20.84570"},{"date":"06-06-2025","nav":"20.63540"},{"date":"05-06-2025","nav":"20.48140"},{"date":"04-06-2025","nav":"20.42000"},{"date":"03-06-2025","nav":"20.34580"},{"date":"02-06-2025","nav":"20.43810"},{"date":"30-05-2025","nav":"20.36250"},{"date":"29-05-2025","nav":"20.42110"},{"date":"28-05-2025","nav":"20.37430"},{"date":"27-05-2025","nav":"20.34240"},{"date":"26-05-2025","nav":"20.27860"},{"date":"23-05-2025","nav":"20.23800"},{"date":"22-05-2025","nav":"20.04390"},{"date":"21-05-2025","nav":"20.24400"},{"date":"20-05-2025","nav":"20.12680"},{"date":"19-05-2025","nav":"20.38090"},{"date":"16-05-2025","nav":"20.32240"},{"date":"15-05-2025","nav":"20.13730"},{"date":"14-05-2025","nav":"19.93690"},{"date":"13-05-2025","nav":"19.76160"},{"date":"12-05-2025","nav":"19.73080"},{"date":"09-05-2025","nav":"18.87580"},{"date":"08-05-2025","nav":"18.95640"},{"date":"07-05-2025","nav":"19.21760"},{"date":"06-05-2025","nav":"19.09710"},{"date":"05-05-2025","nav":"19.57060"},{"date":"02-05-2025","nav":"19.29080"},{"date":"30-04-2025","nav":"19.36020"},{"date":"29-04-2025","nav":"19.50660"},{"date":"28-04-2025","nav":"19.53680"},{"date":"25-04-2025","nav":"19.22720"},{"date":"24-04-2025","nav":"19.62220"},{"date":"23-04-2025","nav":"19.62390"},{"date":"22-04-2025","nav":"19.49480"},{"date":"21-04-2025","nav":"19.50740"},{"date":"17-04-2025","nav":"19.19840"},{"date":"16-04-2025","nav":"18.97930"},{"date":"15-04-2025","nav":"18.85550"},{"date":"11-04-2025","nav":"18.35260"},{"date":"09-04-2025","nav":"17.97280"},{"date":"08-04-2025","nav":"18.16060"},{"date":"07-04-2025","nav":"17.83530"},{"date":"04-04-2025","nav":"18.37990"},{"date":"03-04-2025","nav":"18.98950"},{"date":"02-04-2025","nav":"18.91580"},{"date":"01-04-2025","nav":"18.74690"},{"date":"31-03-2025","nav":"18.73970"},{"date":"28-03-2025","nav":"18.73880"},{"date":"27-03-2025","nav":"18.80770"},{"date":"26-03-2025","nav":"18.58180"},{"date":"25-03-2025","nav":"18.78350"},{"date":"24-03-2025","nav":"19.07550"},{"date":"21-03-2025","nav":"18.81330"},{"date":"20-03-2025","nav":"18.57250"},{"date":"19-03-2025","nav":"18.48660"},{"date":"18-03-2025","nav":"18.19840"},{"date":"17-03-2025","nav":"17.91860"},{"date":"13-03-2025","nav":"17.91750"},{"date":"12-03-2025","nav":"18.04240"},{"date":"11-03-2025","nav":"17.99950"},{"date":"10-03-2025","nav":"18.02950"},{"date":"07-03-2025","nav":"18.34100"},{"date":"06-03-2025","nav":"18.31180"},{"date":"05-03-2025","nav":"18.12790"},{"date":"04-03-2025","nav":"17.75280"},{"date":"03-03-2025","nav":"17.65270"},{"date":"28-02-2025","nav":"17.74060"},{"date":"27-02-2025","nav":"18.13550"},{"date":"25-02-2025","nav":"18.34590"},{"date":"24-02-2025","nav":"18.42790"},{"date":"21-02-2025","nav":"18.61140"},{"date":"20-02-2025","nav":"18.67370"},{"date":"19-02-2025","nav":"18.50830"},{"date":"18-02-2025","nav":"18.27400"},{"date":"17-02-2025","nav":"18.39900"},{"date":"14-02-2025","nav":"18.39100"},{"date":"13-02-2025","nav":"18.77730"},{"date":"12-02-2025","nav":"18.78910"},{"date":"11-02-2025","nav":"18.83280"},{"date":"10-02-2025","nav":"19.27750"},{"date":"07-02-2025","nav":"19.55830"},{"date":"06-02-2025","nav":"19.74610"},{"date":"05-02-2025","nav":"19.85160"},{"date":"04-02-2025","nav":"19.73090"},{"date":"03-02-2025","nav":"19.40290"},{"date":"31-01-2025","nav":"19.61610"},{"date":"30-01-2025","nav":"19.24090"},{"date":"29-01-2025","nav":"19.24660"},{"date":"28-01-2025","nav":"19.00210"},{"date":"27-01-2025","nav":"19.09590"},{"date":"24-01-2025","nav":"19.55630"},{"date":"23-01-2025","nav":"19.87760"},{"date":"22-01-2025","nav":"19.88370"},{"date":"21-01-2025","nav":"20.07370"},{"date":"20-01-2025","nav":"20.46730"},{"date":"17-01-2025","nav":"20.43800"},{"date":"16-01-2025","nav":"20.28560"},{"date":"15-01-2025","nav":"20.05330"},{"date":"14-01-2025","nav":"20.01730"},{"date":"13-01-2025","nav":"19.63590"},{"date":"10-01-2025","nav":"20.17130"},{"date":"09-01-2025","nav":"20.48630"},{"date":"08-01-2025","nav":"20.66060"},{"date":"07-01-2025","nav":"20.66450"},{"date":"06-01-2025","nav":"20.50330"},{"date":"03-01-2025","nav":"21.15370"},{"date":"02-01-2025","nav":"21.17720"},{"date":"01-01-2025","nav":"20.99000"},{"date":"31-12-2024","nav":"20.85760"},{"date":"30-12-2024","nav":"20.86930"},{"date":"27-12-2024","nav":"20.88670"},{"date":"26-12-2024","nav":"20.85070"},{"date":"24-12-2024","nav":"20.78840"},{"date":"23-12-2024","nav":"20.76100"},{"date":"20-12-2024","nav":"20.66420"},{"date":"19-12-2024","nav":"20.99360"},{"date":"18-12-2024","nav":"21.20240"},{"date":"17-12-2024","nav":"21.49750"},{"date":"16-12-2024","nav":"21.70710"},{"date":"13-12-2024","nav":"21.69820"},{"date":"12-12-2024","nav":"21.65370"},{"date":"11-12-2024","nav":"21.79440"},{"date":"10-12-2024","nav":"21.79340"},{"date":"09-12-2024","nav":"21.83740"},{"date":"06-12-2024","nav":"21.89000"},{"date":"05-12-2024","nav":"21.86340"},{"date":"04-12-2024","nav":"21.83180"},{"date":"03-12-2024","nav":"21.82670"},{"date":"02-12-2024","nav":"21.61270"},{"date":"29-11-2024","nav":"21.51180"},{"date":"28-11-2024","nav":"21.31160"},{"date":"27-11-2024","nav":"21.32650"},{"date":"26-11-2024","nav":"21.12120"},{"date":"25-11-2024","nav":"20.91170"},{"date":"22-11-2024","nav":"20.59910"},{"date":"21-11-2024","nav":"20.21570"},{"date":"19-11-2024","nav":"20.57980"},{"date":"18-11-2024","nav":"20.58900"},{"date":"14-11-2024","nav":"20.60720"},{"date":"13-11-2024","nav":"20.43060"},{"date":"12-11-2024","nav":"20.84060"},{"date":"11-11-2024","nav":"21.12020"},{"date":"08-11-2024","nav":"21.24040"},{"date":"07-11-2024","nav":"21.47470"},{"date":"06-11-2024","nav":"21.71430"},{"date":"05-11-2024","nav":"21.42940"},{"date":"04-11-2024","nav":"21.23190"},{"date":"31-10-2024","nav":"21.44750"},{"date":"30-10-2024","nav":"21.38280"},{"date":"29-10-2024","nav":"21.31430"},{"date":"28-10-2024","nav":"21.08890"},{"date":"25-10-2024","nav":"20.88720"},{"date":"24-10-2024","nav":"21.13290"},{"date":"23-10-2024","nav":"21.21690"},{"date":"22-10-2024","nav":"21.16940"},{"date":"21-10-2024","nav":"21.67710"},{"date":"18-10-2024","nav":"21.79130"},{"date":"17-10-2024","nav":"21.81700"},{"date":"16-10-2024","nav":"22.17420"},{"date":"15-10-2024","nav":"22.10260"},{"date":"14-10-2024","nav":"22.16140"},{"date":"11-10-2024","nav":"22.16010"},{"date":"10-10-2024","nav":"22.14060"},{"date":"09-10-2024","nav":"22.15420"},{"date":"08-10-2024","nav":"22.15960"},{"date":"07-10-2024","nav":"21.71180"},{"date":"04-10-2024","nav":"22.23830"},{"date":"03-10-2024","nav":"22.49990"},{"date":"01-10-2024","nav":"22.99390"},{"date":"30-09-2024","nav":"22.98080"},{"date":"27-09-2024","nav":"23.17070"},{"date":"26-09-2024","nav":"23.06510"},{"date":"25-09-2024","nav":"22.97260"},{"date":"24-09-2024","nav":"23.00580"},{"date":"23-09-2024","nav":"23.05060"},{"date":"20-09-2024","nav":"22.81680"},{"date":"19-09-2024","nav":"22.66970"},{"date":"18-09-2024","nav":"22.86390"},{"date":"17-09-2024","nav":"22.92440"},{"date":"16-09-2024","nav":"22.93300"},{"date":"13-09-2024","nav":"22.94860"},{"date":"12-09-2024","nav":"22.89270"},{"date":"11-09-2024","nav":"22.60980"},{"date":"10-09-2024","nav":"22.87190"},{"date":"09-09-2024","nav":"22.67330"},{"date":"06-09-2024","nav":"22.76400"},{"date":"05-09-2024","nav":"23.13460"},{"date":"04-09-2024","nav":"23.09360"},{"date":"03-09-2024","nav":"23.18370"},{"date":"02-09-2024","nav":"23.06530"},{"date":"30-08-2024","nav":"22.95010"},{"date":"29-08-2024","nav":"22.91200"},{"date":"28-08-2024","nav":"22.84710"},{"date":"27-08-2024","nav":"22.96540"},{"date":"26-08-2024","nav":"22.90800"},{"date":"23-08-2024","nav":"22.91580"},{"date":"22-08-2024","nav":"22.91520"},{"date":"21-08-2024","nav":"22.88650"},{"date":"20-08-2024","nav":"22.79090"},{"date":"19-08-2024","nav":"22.71570"},{"date":"16-08-2024","nav":"22.44400"},{"date":"14-08-2024","nav":"21.96040"},{"date":"13-08-2024","nav":"22.15900"},{"date":"12-08-2024","nav":"22.54440"},{"date":"09-08-2024","nav":"22.58950"},{"date":"08-08-2024","nav":"22.54230"},{"date":"07-08-2024","nav":"22.68990"},{"date":"06-08-2024","nav":"22.20180"},{"date":"05-08-2024","nav":"22.36960"},{"date":"02-08-2024","nav":"23.07240"},{"date":"01-08-2024","nav":"23.12710"},{"date":"31-07-2024","nav":"23.23580"},{"date":"30-07-2024","nav":"23.14840"},{"date":"29-07-2024","nav":"23.12080"},{"date":"26-07-2024","nav":"23.05380"},{"date":"25-07-2024","nav":"22.58540"},{"date":"24-07-2024","nav":"22.63220"},{"date":"23-07-2024","nav":"22.42660"},{"date":"22-07-2024","nav":"22.47190"},{"date":"19-07-2024","nav":"22.43550"},{"date":"18-07-2024","nav":"22.71010"},{"date":"16-07-2024","nav":"22.67930"},{"date":"15-07-2024","nav":"22.63620"},{"date":"12-07-2024","nav":"22.55180"},{"date":"11-07-2024","nav":"22.46690"},{"date":"10-07-2024","nav":"22.34760"},{"date":"09-07-2024","nav":"22.38850"},{"date":"08-07-2024","nav":"22.43620"},{"date":"05-07-2024","nav":"22.36210"},{"date":"04-07-2024","nav":"22.24660"},{"date":"03-07-2024","nav":"22.16160"},{"date":"02-07-2024","nav":"21.85060"},{"date":"01-07-2024","nav":"21.95750"},{"date":"28-06-2024","nav":"21.79840"},{"date":"27-06-2024","nav":"21.64580"},{"date":"26-06-2024","nav":"21.64110"},{"date":"25-06-2024","nav":"21.54730"},{"date":"24-06-2024","nav":"21.50540"},{"date":"21-06-2024","nav":"21.68180"},{"date":"20-06-2024","nav":"21.75110"},{"date":"19-06-2024","nav":"21.62010"},{"date":"18-06-2024","nav":"21.81370"},{"date":"14-06-2024","nav":"21.74110"},{"date":"13-06-2024","nav":"21.61880"},{"date":"12-06-2024","nav":"21.57710"},{"date":"11-06-2024","nav":"21.44160"},{"date":"10-06-2024","nav":"21.30490"},{"date":"07-06-2024","nav":"21.19690"},{"date":"06-06-2024","nav":"20.81990"},{"date":"05-06-2024","nav":"20.35560"},{"date":"04-06-2024","nav":"19.69900"},{"date":"03-06-2024","nav":"21.88770"},{"date":"31-05-2024","nav":"21.03140"},{"date":"30-05-2024","nav":"20.81930"},{"date":"29-05-2024","nav":"21.05630"},{"date":"28-05-2024","nav":"21.10790"},{"date":"27-05-2024","nav":"21.39960"},{"date":"24-05-2024","nav":"21.51810"},{"date":"23-05-2024","nav":"21.64390"},{"date":"22-05-2024","nav":"21.41810"},{"date":"21-05-2024","nav":"21.35670"},{"date":"17-05-2024","nav":"20.79810"},{"date":"16-05-2024","nav":"20.58570"},{"date":"15-05-2024","nav":"20.56720"},{"date":"14-05-2024","nav":"20.44780"},{"date":"13-05-2024","nav":"20.01330"},{"date":"10-05-2024","nav":"20.09200"},{"date":"09-05-2024","nav":"19.97160"},{"date":"08-05-2024","nav":"20.39590"},{"date":"07-05-2024","nav":"20.24810"},{"date":"06-05-2024","nav":"20.55010"},{"date":"03-05-2024","nav":"20.83720"},{"date":"02-05-2024","nav":"20.98260"},{"date":"30-04-2024","nav":"20.97850"},{"date":"29-04-2024","nav":"20.98160"},{"date":"26-04-2024","nav":"21.01770"},{"date":"25-04-2024","nav":"20.93940"},{"date":"24-04-2024","nav":"20.71460"},{"date":"23-04-2024","nav":"20.52300"},{"date":"22-04-2024","nav":"20.37770"},{"date":"19-04-2024","nav":"20.07140"},{"date":"18-04-2024","nav":"20.16150"},{"date":"16-04-2024","nav":"20.19420"},{"date":"15-04-2024","nav":"19.95580"},{"date":"12-04-2024","nav":"20.25570"},{"date":"10-04-2024","nav":"20.43150"},{"date":"09-04-2024","nav":"20.35600"},{"date":"08-04-2024","nav":"20.34000"},{"date":"05-04-2024","nav":"20.30460"},{"date":"04-04-2024","nav":"20.13250"},{"date":"03-04-2024","nav":"20.11200"},{"date":"02-04-2024","nav":"20.03190"},{"date":"01-04-2024","nav":"19.69160"},{"date":"31-03-2024","nav":"19.11140"},{"date":"28-03-2024","nav":"19.11150"},{"date":"27-03-2024","nav":"19.06640"},{"date":"26-03-2024","nav":"18.77260"},{"date":"22-03-2024","nav":"18.81530"},{"date":"21-03-2024","nav":"18.57820"},{"date":"20-03-2024","nav":"18.14960"},{"date":"19-03-2024","nav":"18.19740"},{"date":"18-03-2024","nav":"18.52540"},{"date":"15-03-2024","nav":"18.43350"},{"date":"14-03-2024","nav":"18.46240"},{"date":"13-03-2024","nav":"17.79600"},{"date":"12-03-2024","nav":"18.81800"},{"date":"11-03-2024","nav":"19.11220"},{"date":"07-03-2024","nav":"19.44880"},{"date":"06-03-2024","nav":"19.39060"},{"date":"05-03-2024","nav":"19.63570"},{"date":"04-03-2024","nav":"19.77090"},{"date":"01-03-2024","nav":"19.63890"},{"date":"29-02-2024","nav":"19.19070"},{"date":"28-02-2024","nav":"19.16110"},{"date":"27-02-2024","nav":"19.65540"},{"date":"26-02-2024","nav":"19.77750"},{"date":"23-02-2024","nav":"19.71250"},{"date":"22-02-2024","nav":"19.47840"},{"date":"21-02-2024","nav":"19.25570"},{"date":"20-02-2024","nav":"19.19180"},{"date":"19-02-2024","nav":"19.17920"},{"date":"16-02-2024","nav":"18.94200"},{"date":"15-02-2024","nav":"18.92770"},{"date":"14-02-2024","nav":"18.84570"},{"date":"13-02-2024","nav":"18.40220"},{"date":"12-02-2024","nav":"18.40960"},{"date":"09-02-2024","nav":"18.92850"},{"date":"08-02-2024","nav":"19.02070"},{"date":"07-02-2024","nav":"19.02340"},{"date":"06-02-2024","nav":"19.06130"},{"date":"05-02-2024","nav":"18.65380"},{"date":"02-02-2024","nav":"18.32180"},{"date":"01-02-2024","nav":"18.17680"},{"date":"31-01-2024","nav":"18.29200"},{"date":"30-01-2024","nav":"18.23610"},{"date":"29-01-2024","nav":"17.97620"},{"date":"25-01-2024","nav":"17.35940"},{"date":"24-01-2024","nav":"17.20870"},{"date":"23-01-2024","nav":"16.79560"},{"date":"19-01-2024","nav":"17.16820"},{"date":"18-01-2024","nav":"16.93490"},{"date":"17-01-2024","nav":"16.78850"},{"date":"16-01-2024","nav":"17.10520"},{"date":"15-01-2024","nav":"17.34280"},{"date":"12-01-2024","nav":"17.17110"},{"date":"11-01-2024","nav":"17.10780"},{"date":"10-01-2024","nav":"16.94180"},{"date":"09-01-2024","nav":"16.89330"},{"date":"08-01-2024","nav":"16.88010"},{"date":"05-01-2024","nav":"17.02740"},{"date":"04-01-2024","nav":"17.02710"},{"date":"03-01-2024","nav":"16.83230"},{"date":"02-01-2024","nav":"16.75190"},{"date":"01-01-2024","nav":"16.68960"},{"date":"29-12-2023","nav":"16.56680"},{"date":"28-12-2023","nav":"16.55590"},{"date":"27-12-2023","nav":"16.46830"},{"date":"26-12-2023","nav":"16.39140"},{"date":"22-12-2023","nav":"16.24170"},{"date":"21-12-2023","nav":"16.13170"},{"date":"20-12-2023","nav":"15.76140"},{"date":"19-12-2023","nav":"16.33360"},{"date":"18-12-2023","nav":"16.33950"},{"date":"15-12-2023","nav":"16.13740"},{"date":"14-12-2023","nav":"16.00690"},{"date":"13-12-2023","nav":"15.80770"},{"date":"12-12-2023","nav":"15.74100"},{"date":"11-12-2023","nav":"15.83390"},{"date":"08-12-2023","nav":"15.70450"},{"date":"07-12-2023","nav":"15.67750"},{"date":"06-12-2023","nav":"15.58910"},{"date":"05-12-2023","nav":"15.57210"},{"date":"04-12-2023","nav":"15.39080"},{"date":"01-12-2023","nav":"15.08410"},{"date":"30-11-2023","nav":"14.97270"},{"date":"29-11-2023","nav":"14.88420"},{"date":"28-11-2023","nav":"14.84210"},{"date":"24-11-2023","nav":"14.64720"},{"date":"23-11-2023","nav":"14.57830"},{"date":"22-11-2023","nav":"14.52730"},{"date":"21-11-2023","nav":"14.49040"},{"date":"20-11-2023","nav":"14.34810"},{"date":"17-11-2023","nav":"14.32420"},{"date":"16-11-2023","nav":"14.23680"},{"date":"15-11-2023","nav":"14.23490"},{"date":"13-11-2023","nav":"14.12950"},{"date":"10-11-2023","nav":"13.99900"},{"date":"09-11-2023","nav":"13.98630"},{"date":"08-11-2023","nav":"13.99240"},{"date":"07-11-2023","nav":"13.80380"},{"date":"06-11-2023","nav":"13.60640"},{"date":"03-11-2023","nav":"13.46050"},{"date":"02-11-2023","nav":"13.31690"},{"date":"01-11-2023","nav":"13.15760"},{"date":"31-10-2023","nav":"13.08370"},{"date":"30-10-2023","nav":"13.04270"},{"date":"27-10-2023","nav":"13.06240"},{"date":"26-10-2023","nav":"12.83440"},{"date":"25-10-2023","nav":"12.89230"},{"date":"23-10-2023","nav":"12.94490"},{"date":"20-10-2023","nav":"13.46040"},{"date":"19-10-2023","nav":"13.61430"},{"date":"18-10-2023","nav":"13.63360"},{"date":"17-10-2023","nav":"13.67750"},{"date":"16-10-2023","nav":"13.65200"},{"date":"13-10-2023","nav":"13.67270"},{"date":"12-10-2023","nav":"13.68960"},{"date":"11-10-2023","nav":"13.59930"},{"date":"10-10-2023","nav":"13.53780"},{"date":"09-10-2023","nav":"13.33430"},{"date":"06-10-2023","nav":"13.54660"},{"date":"05-10-2023","nav":"13.48260"},{"date":"04-10-2023","nav":"13.34970"},{"date":"03-10-2023","nav":"13.50990"},{"date":"29-09-2023","nav":"13.56070"},{"date":"27-09-2023","nav":"13.52890"},{"date":"26-09-2023","nav":"13.43690"},{"date":"25-09-2023","nav":"13.45070"},{"date":"22-09-2023","nav":"13.34650"},{"date":"21-09-2023","nav":"13.39150"},{"date":"20-09-2023","nav":"13.48030"},{"date":"18-09-2023","nav":"13.63540"},{"date":"15-09-2023","nav":"13.74520"},{"date":"14-09-2023","nav":"13.72620"},{"date":"13-09-2023","nav":"13.63290"},{"date":"12-09-2023","nav":"13.51730"},{"date":"11-09-2023","nav":"13.97100"},{"date":"08-09-2023","nav":"13.88990"},{"date":"07-09-2023","nav":"13.86300"},{"date":"06-09-2023","nav":"13.73040"},{"date":"05-09-2023","nav":"13.75190"},{"date":"04-09-2023","nav":"13.64450"},{"date":"01-09-2023","nav":"13.47610"},{"date":"31-08-2023","nav":"13.25980"},{"date":"30-08-2023","nav":"13.28190"},{"date":"29-08-2023","nav":"13.23640"},{"date":"28-08-2023","nav":"13.20280"},{"date":"25-08-2023","nav":"13.13290"},{"date":"24-08-2023","nav":"13.28560"},{"date":"23-08-2023","nav":"13.34170"},{"date":"22-08-2023","nav":"13.29750"},{"date":"21-08-2023","nav":"13.26780"},{"date":"18-08-2023","nav":"13.16980"},{"date":"17-08-2023","nav":"13.16030"},{"date":"16-08-2023","nav":"13.16400"},{"date":"14-08-2023","nav":"13.19930"},{"date":"11-08-2023","nav":"13.30570"},{"date":"10-08-2023","nav":"13.41230"},{"date":"09-08-2023","nav":"13.42940"},{"date":"08-08-2023","nav":"13.38980"},{"date":"07-08-2023","nav":"13.37660"},{"date":"04-08-2023","nav":"13.22150"},{"date":"03-08-2023","nav":"13.19290"},{"date":"02-08-2023","nav":"13.15400"},{"date":"01-08-2023","nav":"13.42830"},{"date":"31-07-2023","nav":"13.28320"},{"date":"28-07-2023","nav":"13.12020"},{"date":"27-07-2023","nav":"12.99250"},{"date":"26-07-2023","nav":"12.99430"},{"date":"25-07-2023","nav":"12.97970"},{"date":"24-07-2023","nav":"12.92400"},{"date":"21-07-2023","nav":"12.91840"},{"date":"20-07-2023","nav":"13.02960"},{"date":"19-07-2023","nav":"13.01400"},{"date":"18-07-2023","nav":"12.87810"},{"date":"17-07-2023","nav":"12.84190"},{"date":"14-07-2023","nav":"12.66010"},{"date":"13-07-2023","nav":"12.56960"},{"date":"12-07-2023","nav":"12.69320"},{"date":"11-07-2023","nav":"12.74510"},{"date":"10-07-2023","nav":"12.70330"},{"date":"07-07-2023","nav":"12.65850"},{"date":"06-07-2023","nav":"12.72130"},{"date":"05-07-2023","nav":"12.65710"},{"date":"04-07-2023","nav":"12.61110"},{"date":"03-07-2023","nav":"12.59840"},{"date":"30-06-2023","nav":"12.46970"},{"date":"28-06-2023","nav":"12.43450"},{"date":"27-06-2023","nav":"12.29800"},{"date":"26-06-2023","nav":"12.23420"},{"date":"23-06-2023","nav":"12.23200"},{"date":"22-06-2023","nav":"12.26850"},{"date":"21-06-2023","nav":"12.33840"},{"date":"20-06-2023","nav":"12.34660"},{"date":"19-06-2023","nav":"12.35810"},{"date":"16-06-2023","nav":"12.30290"},{"date":"15-06-2023","nav":"12.13590"},{"date":"14-06-2023","nav":"12.18440"},{"date":"13-06-2023","nav":"12.12470"},{"date":"12-06-2023","nav":"12.07190"},{"date":"09-06-2023","nav":"12.03940"},{"date":"08-06-2023","nav":"12.03040"},{"date":"07-06-2023","nav":"12.07940"},{"date":"06-06-2023","nav":"11.95450"},{"date":"05-06-2023","nav":"11.91340"},{"date":"02-06-2023","nav":"11.89410"},{"date":"01-06-2023","nav":"11.87420"},{"date":"31-05-2023","nav":"11.78720"},{"date":"30-05-2023","nav":"11.80640"},{"date":"29-05-2023","nav":"11.82550"},{"date":"26-05-2023","nav":"11.78890"},{"date":"25-05-2023","nav":"11.72410"},{"date":"24-05-2023","nav":"11.72480"},{"date":"23-05-2023","nav":"11.76330"},{"date":"22-05-2023","nav":"11.77160"},{"date":"19-05-2023","nav":"11.78920"},{"date":"18-05-2023","nav":"11.79150"},{"date":"17-05-2023","nav":"11.86020"},{"date":"16-05-2023","nav":"11.86810"},{"date":"15-05-2023","nav":"11.80890"},{"date":"12-05-2023","nav":"11.74850"},{"date":"11-05-2023","nav":"11.79430"},{"date":"10-05-2023","nav":"11.78060"},{"date":"09-05-2023","nav":"11.78490"},{"date":"08-05-2023","nav":"11.85650"},{"date":"05-05-2023","nav":"11.74050"},{"date":"04-05-2023","nav":"11.85670"},{"date":"03-05-2023","nav":"11.72210"},{"date":"02-05-2023","nav":"11.73110"},{"date":"28-04-2023","nav":"11.65270"},{"date":"27-04-2023","nav":"11.51520"},{"date":"26-04-2023","nav":"11.44630"},{"date":"25-04-2023","nav":"11.40220"},{"date":"24-04-2023","nav":"11.38470"},{"date":"21-04-2023","nav":"11.26990"},{"date":"20-04-2023","nav":"11.29170"},{"date":"19-04-2023","nav":"11.26950"},{"date":"18-04-2023","nav":"11.32010"},{"date":"17-04-2023","nav":"11.32870"},{"date":"13-04-2023","nav":"11.28220"},{"date":"12-04-2023","nav":"11.26040"},{"date":"11-04-2023","nav":"11.23800"},{"date":"10-04-2023","nav":"11.18280"},{"date":"06-04-2023","nav":"11.14690"},{"date":"05-04-2023","nav":"11.09610"},{"date":"03-04-2023","nav":"11.01450"},{"date":"31-03-2023","nav":"10.92270"},{"date":"29-03-2023","nav":"10.74670"},{"date":"28-03-2023","nav":"10.56360"},{"date":"27-03-2023","nav":"10.62950"},{"date":"24-03-2023","nav":"10.70140"},{"date":"23-03-2023","nav":"10.85320"},{"date":"22-03-2023","nav":"10.92410"},{"date":"21-03-2023","nav":"10.92130"},{"date":"20-03-2023","nav":"10.83090"},{"date":"17-03-2023","nav":"10.96630"},{"date":"16-03-2023","nav":"10.95780"},{"date":"15-03-2023","nav":"10.92990"},{"date":"14-03-2023","nav":"10.99660"},{"date":"13-03-2023","nav":"11.06180"},{"date":"10-03-2023","nav":"11.33760"},{"date":"09-03-2023","nav":"11.41990"},{"date":"08-03-2023","nav":"11.48380"},{"date":"06-03-2023","nav":"11.42550"},{"date":"03-03-2023","nav":"11.33240"},{"date":"02-03-2023","nav":"11.09760"},{"date":"01-03-2023","nav":"11.11590"},{"date":"28-02-2023","nav":"10.95350"},{"date":"27-02-2023","nav":"10.95940"},{"date":"24-02-2023","nav":"10.99040"},{"date":"23-02-2023","nav":"11.06520"},{"date":"22-02-2023","nav":"11.14700"},{"date":"21-02-2023","nav":"11.23480"},{"date":"20-02-2023","nav":"11.19900"},{"date":"17-02-2023","nav":"11.25730"},{"date":"16-02-2023","nav":"11.31420"},{"date":"15-02-2023","nav":"11.30910"},{"date":"14-02-2023","nav":"11.27650"},{"date":"13-02-2023","nav":"11.26630"},{"date":"10-02-2023","nav":"11.35390"},{"date":"09-02-2023","nav":"11.32710"},{"date":"08-02-2023","nav":"11.32570"},{"date":"07-02-2023","nav":"11.24990"},{"date":"06-02-2023","nav":"11.27990"},{"date":"03-02-2023","nav":"11.27340"},{"date":"02-02-2023","nav":"11.27580"},{"date":"01-02-2023","nav":"11.24990"},{"date":"31-01-2023","nav":"11.49350"},{"date":"30-01-2023","nav":"11.21200"},{"date":"27-01-2023","nav":"11.26010"},{"date":"25-01-2023","nav":"11.61840"},{"date":"24-01-2023","nav":"11.78120"},{"date":"23-01-2023","nav":"11.91440"},{"date":"20-01-2023","nav":"11.90880"},{"date":"19-01-2023","nav":"11.92790"},{"date":"18-01-2023","nav":"11.99140"},{"date":"17-01-2023","nav":"11.93870"},{"date":"16-01-2023","nav":"11.97490"},{"date":"13-01-2023","nav":"11.93440"},{"date":"12-01-2023","nav":"11.87000"},{"date":"11-01-2023","nav":"11.91410"},{"date":"10-01-2023","nav":"11.90600"},{"date":"09-01-2023","nav":"12.03780"},{"date":"06-01-2023","nav":"11.90920"},{"date":"05-01-2023","nav":"11.97720"},{"date":"04-01-2023","nav":"11.98430"},{"date":"03-01-2023","nav":"12.14750"},{"date":"02-01-2023","nav":"12.09840"},{"date":"30-12-2022","nav":"11.91880"},{"date":"29-12-2022","nav":"11.84500"},{"date":"28-12-2022","nav":"11.76720"},{"date":"27-12-2022","nav":"11.66260"},{"date":"26-12-2022","nav":"11.46730"},{"date":"23-12-2022","nav":"11.01330"},{"date":"22-12-2022","nav":"11.56430"},{"date":"21-12-2022","nav":"11.77340"},{"date":"20-12-2022","nav":"12.11020"},{"date":"19-12-2022","nav":"12.13860"},{"date":"16-12-2022","nav":"12.07170"},{"date":"15-12-2022","nav":"12.26340"},{"date":"14-12-2022","nav":"12.37320"},{"date":"13-12-2022","nav":"12.30300"},{"date":"12-12-2022","nav":"12.18540"},{"date":"09-12-2022","nav":"12.01700"},{"date":"08-12-2022","nav":"12.16340"},{"date":"07-12-2022","nav":"12.09780"},{"date":"06-12-2022","nav":"12.12500"},{"date":"05-12-2022","nav":"12.10150"},{"date":"02-12-2022","nav":"11.95460"},{"date":"01-12-2022","nav":"11.91950"},{"date":"30-11-2022","nav":"11.80530"},{"date":"29-11-2022","nav":"11.77050"},{"date":"28-11-2022","nav":"11.80260"},{"date":"25-11-2022","nav":"11.67520"},{"date":"24-11-2022","nav":"11.59910"},{"date":"23-11-2022","nav":"11.48980"},{"date":"22-11-2022","nav":"11.39270"},{"date":"21-11-2022","nav":"11.35510"},{"date":"18-11-2022","nav":"11.36090"},{"date":"17-11-2022","nav":"11.36740"},{"date":"16-11-2022","nav":"11.41860"},{"date":"15-11-2022","nav":"11.49480"},{"date":"14-11-2022","nav":"11.40760"},{"date":"11-11-2022","nav":"11.44340"},{"date":"10-11-2022","nav":"11.39990"},{"date":"09-11-2022","nav":"11.56550"},{"date":"07-11-2022","nav":"11.50040"},{"date":"04-11-2022","nav":"11.39610"},{"date":"03-11-2022","nav":"11.32230"},{"date":"02-11-2022","nav":"11.31920"},{"date":"01-11-2022","nav":"11.32420"},{"date":"31-10-2022","nav":"11.30860"},{"date":"28-10-2022","nav":"11.22830"},{"date":"27-10-2022","nav":"11.27900"},{"date":"25-10-2022","nav":"11.22910"},{"date":"21-10-2022","nav":"11.04140"},{"date":"20-10-2022","nav":"11.13950"},{"date":"19-10-2022","nav":"11.04150"},{"date":"18-10-2022","nav":"11.07090"},{"date":"17-10-2022","nav":"10.91570"},{"date":"14-10-2022","nav":"10.76320"},{"date":"13-10-2022","nav":"10.71720"},{"date":"12-10-2022","nav":"10.83500"},{"date":"11-10-2022","nav":"10.76530"},{"date":"10-10-2022","nav":"10.93140"},{"date":"07-10-2022","nav":"10.96250"},{"date":"06-10-2022","nav":"10.95250"},{"date":"04-10-2022","nav":"10.79690"},{"date":"03-10-2022","nav":"10.53730"},{"date":"30-09-2022","nav":"10.68630"},{"date":"29-09-2022","nav":"10.53740"},{"date":"28-09-2022","nav":"10.42360"},{"date":"27-09-2022","nav":"10.56430"},{"date":"26-09-2022","nav":"10.55300"},{"date":"23-09-2022","nav":"10.98670"},{"date":"22-09-2022","nav":"11.21520"},{"date":"21-09-2022","nav":"11.17280"},{"date":"20-09-2022","nav":"11.20720"},{"date":"19-09-2022","nav":"11.04590"},{"date":"16-09-2022","nav":"11.05740"},{"date":"15-09-2022","nav":"11.34690"},{"date":"14-09-2022","nav":"11.34030"},{"date":"13-09-2022","nav":"11.27880"},{"date":"12-09-2022","nav":"11.23000"},{"date":"09-09-2022","nav":"11.20470"},{"date":"08-09-2022","nav":"11.18070"},{"date":"07-09-2022","nav":"11.03280"},{"date":"06-09-2022","nav":"10.98890"},{"date":"05-09-2022","nav":"10.97910"},{"date":"02-09-2022","nav":"10.76210"},{"date":"01-09-2022","nav":"10.71810"},{"date":"30-08-2022","nav":"10.71680"},{"date":"29-08-2022","nav":"10.55380"},{"date":"26-08-2022","nav":"10.61270"},{"date":"25-08-2022","nav":"10.51860"},{"date":"24-08-2022","nav":"10.56860"},{"date":"23-08-2022","nav":"10.46510"},{"date":"22-08-2022","nav":"10.31750"},{"date":"19-08-2022","nav":"10.49560"},{"date":"18-08-2022","nav":"10.56990"},{"date":"17-08-2022","nav":"10.55470"},{"date":"16-08-2022","nav":"10.50080"},{"date":"12-08-2022","nav":"10.43100"},{"date":"11-08-2022","nav":"10.37790"},{"date":"10-08-2022","nav":"10.32810"},{"date":"08-08-2022","nav":"10.40500"},{"date":"05-08-2022","nav":"10.22890"},{"date":"04-08-2022","nav":"10.18940"},{"date":"03-08-2022","nav":"10.25310"},{"date":"02-08-2022","nav":"10.29440"},{"date":"01-08-2022","nav":"10.22640"},{"date":"29-07-2022","nav":"10.06480"},{"date":"28-07-2022","nav":"9.93390"},{"date":"27-07-2022","nav":"9.89070"},{"date":"26-07-2022","nav":"9.75210"},{"date":"25-07-2022","nav":"9.79220"},{"date":"22-07-2022","nav":"9.85340"},{"date":"21-07-2022","nav":"9.81010"},{"date":"20-07-2022","nav":"9.73150"},{"date":"19-07-2022","nav":"9.67010"},{"date":"18-07-2022","nav":"9.61180"},{"date":"15-07-2022","nav":"9.45790"},{"date":"14-07-2022","nav":"9.41330"},{"date":"13-07-2022","nav":"9.46560"},{"date":"12-07-2022","nav":"9.48790"},{"date":"11-07-2022","nav":"9.49410"},{"date":"08-07-2022","nav":"9.39310"},{"date":"07-07-2022","nav":"9.33230"},{"date":"06-07-2022","nav":"9.16150"},{"date":"05-07-2022","nav":"9.13500"},{"date":"04-07-2022","nav":"9.14650"},{"date":"01-07-2022","nav":"9.15110"},{"date":"30-06-2022","nav":"9.21160"},{"date":"29-06-2022","nav":"9.28610"},{"date":"28-06-2022","nav":"9.30720"},{"date":"27-06-2022","nav":"9.22150"},{"date":"24-06-2022","nav":"9.08780"},{"date":"23-06-2022","nav":"8.93110"},{"date":"22-06-2022","nav":"8.81060"},{"date":"21-06-2022","nav":"9.01840"},{"date":"20-06-2022","nav":"8.69950"},{"date":"17-06-2022","nav":"8.99970"},{"date":"16-06-2022","nav":"9.07740"},{"date":"15-06-2022","nav":"9.46090"},{"date":"14-06-2022","nav":"9.43690"},{"date":"13-06-2022","nav":"9.42000"},{"date":"10-06-2022","nav":"9.80320"},{"date":"09-06-2022","nav":"9.84980"},{"date":"08-06-2022","nav":"9.84920"},{"date":"07-06-2022","nav":"9.82940"},{"date":"06-06-2022","nav":"9.85590"},{"date":"03-06-2022","nav":"9.92130"},{"date":"02-06-2022","nav":"10.02610"},{"date":"01-06-2022","nav":"9.90430"},{"date":"31-05-2022","nav":"9.88380"},{"date":"30-05-2022","nav":"9.88430"},{"date":"27-05-2022","nav":"9.76850"},{"date":"26-05-2022","nav":"9.67680"},{"date":"25-05-2022","nav":"9.58140"},{"date":"24-05-2022","nav":"9.81570"},{"date":"23-05-2022","nav":"9.95080"},{"date":"20-05-2022","nav":"10.02270"},{"date":"19-05-2022","nav":"9.66570"},{"date":"18-05-2022","nav":"9.89560"},{"date":"17-05-2022","nav":"9.86980"},{"date":"16-05-2022","nav":"9.49950"},{"date":"13-05-2022","nav":"9.33070"},{"date":"12-05-2022","nav":"9.33420"},{"date":"11-05-2022","nav":"9.51600"},{"date":"10-05-2022","nav":"9.77750"},{"date":"09-05-2022","nav":"10.03730"},{"date":"06-05-2022","nav":"10.26740"},{"date":"05-05-2022","nav":"10.42670"},{"date":"04-05-2022","nav":"10.31390"},{"date":"02-05-2022","nav":"10.68220"},{"date":"29-04-2022","nav":"10.79550"},{"date":"28-04-2022","nav":"10.96770"},{"date":"27-04-2022","nav":"11.12500"},{"date":"26-04-2022","nav":"11.10990"},{"date":"25-04-2022","nav":"10.80160"},{"date":"22-04-2022","nav":"11.00410"},{"date":"21-04-2022","nav":"11.18500"},{"date":"20-04-2022","nav":"11.01830"},{"date":"19-04-2022","nav":"10.96620"},{"date":"18-04-2022","nav":"11.05520"},{"date":"13-04-2022","nav":"11.08850"},{"date":"12-04-2022","nav":"10.99840"},{"date":"11-04-2022","nav":"11.13930"},{"date":"08-04-2022","nav":"11.06090"},{"date":"07-04-2022","nav":"10.87030"},{"date":"06-04-2022","nav":"10.94640"},{"date":"05-04-2022","nav":"10.88880"},{"date":"04-04-2022","nav":"10.89360"},{"date":"01-04-2022","nav":"10.68600"},{"date":"31-03-2022","nav":"10.44050"},{"date":"30-03-2022","nav":"10.39230"},{"date":"29-03-2022","nav":"10.32770"},{"date":"28-03-2022","nav":"10.20590"},{"date":"25-03-2022","nav":"10.22480"},{"date":"24-03-2022","nav":"10.25110"},{"date":"23-03-2022","nav":"10.03250"},{"date":"22-03-2022","nav":"10.04170"},{"date":"21-03-2022","nav":"9.97510"},{"date":"17-03-2022","nav":"9.98900"},{"date":"16-03-2022","nav":"9.85300"},{"date":"15-03-2022","nav":"9.71650"},{"date":"14-03-2022","nav":"9.84790"},{"date":"11-03-2022","nav":"9.86160"},{"date":"10-03-2022","nav":"9.83900"},{"date":"09-03-2022","nav":"9.76320"},{"date":"08-03-2022","nav":"9.57480"},{"date":"07-03-2022","nav":"9.46640"},{"date":"04-03-2022","nav":"9.64720"},{"date":"03-03-2022","nav":"9.80730"},{"date":"02-03-2022","nav":"9.72310"},{"date":"28-02-2022","nav":"9.63970"},{"date":"25-02-2022","nav":"9.48770"},{"date":"24-02-2022","nav":"9.11550"},{"date":"23-02-2022","nav":"9.72320"},{"date":"22-02-2022","nav":"9.64180"},{"date":"21-02-2022","nav":"9.88290"},{"date":"18-02-2022","nav":"10.17100"},{"date":"17-02-2022","nav":"10.27050"},{"date":"16-02-2022","nav":"10.38940"},{"date":"15-02-2022","nav":"10.42200"},{"date":"14-02-2022","nav":"10.15590"},{"date":"11-02-2022","nav":"10.70600"},{"date":"10-02-2022","nav":"10.85680"},{"date":"09-02-2022","nav":"10.77900"},{"date":"08-02-2022","nav":"10.63530"},{"date":"07-02-2022","nav":"10.77870"},{"date":"04-02-2022","nav":"10.85000"},{"date":"03-02-2022","nav":"10.80040"},{"date":"02-02-2022","nav":"10.71320"},{"date":"01-02-2022","nav":"10.52370"},{"date":"31-01-2022","nav":"10.38480"},{"date":"28-01-2022","nav":"10.33050"},{"date":"27-01-2022","nav":"10.29440"},{"date":"25-01-2022","nav":"10.25460"},{"date":"24-01-2022","nav":"10.01970"},{"date":"21-01-2022","nav":"10.47350"},{"date":"20-01-2022","nav":"10.62840"},{"date":"19-01-2022","nav":"10.55920"},{"date":"18-01-2022","nav":"10.54400"},{"date":"17-01-2022","nav":"10.79210"},{"date":"14-01-2022","nav":"10.73550"},{"date":"13-01-2022","nav":"10.64730"},{"date":"12-01-2022","nav":"10.57370"},{"date":"11-01-2022","nav":"10.55090"},{"date":"10-01-2022","nav":"10.59760"},{"date":"07-01-2022","nav":"10.47620"},{"date":"06-01-2022","nav":"10.41100"},{"date":"05-01-2022","nav":"10.36510"},{"date":"04-01-2022","nav":"10.29110"},{"date":"03-01-2022","nav":"10.28780"},{"date":"31-12-2021","nav":"10.16150"},{"date":"30-12-2021","nav":"10.02650"},{"date":"29-12-2021","nav":"10.08520"},{"date":"28-12-2021","nav":"10.13880"},{"date":"27-12-2021","nav":"10.01530"},{"date":"24-12-2021","nav":"10.03180"},{"date":"23-12-2021","nav":"10.10490"},{"date":"22-12-2021","nav":"10.05120"},{"date":"21-12-2021","nav":"9.90820"},{"date":"20-12-2021","nav":"9.78550"},{"date":"17-12-2021","nav":"10.15250"},{"date":"16-12-2021","nav":"10.41080"},{"date":"15-12-2021","nav":"10.58110"},{"date":"14-12-2021","nav":"10.69300"},{"date":"13-12-2021","nav":"10.72100"},{"date":"10-12-2021","nav":"10.79780"},{"date":"09-12-2021","nav":"10.41060"},{"date":"08-12-2021","nav":"10.24200"},{"date":"07-12-2021","nav":"10.08330"},{"date":"06-12-2021","nav":"9.95700"},{"date":"03-12-2021","nav":"10.08620"},{"date":"02-12-2021","nav":"10.11750"},{"date":"01-12-2021","nav":"10.04530"}],"status":"SUCCESS"}