{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149343,"scheme_name":"Edelweiss NIFTY Large Midcap 250 Index Fund - Direct Plan - Growth","isin_growth":"INF754K01NR9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"15.89900"},{"date":"22-10-2026","nav":"16.12100"},{"date":"21-10-2026","nav":"16.22870"},{"date":"19-10-2026","nav":"16.38710"},{"date":"16-10-2026","nav":"16.55910"},{"date":"15-10-2026","nav":"16.51470"},{"date":"14-10-2026","nav":"16.43560"},{"date":"13-10-2026","nav":"16.46550"},{"date":"12-10-2026","nav":"16.26830"},{"date":"09-10-2026","nav":"16.30440"},{"date":"08-10-2026","nav":"16.09720"},{"date":"07-10-2026","nav":"16.44470"},{"date":"06-10-2026","nav":"16.56180"},{"date":"05-10-2026","nav":"16.39580"},{"date":"01-10-2026","nav":"16.30900"},{"date":"30-09-2026","nav":"16.46890"},{"date":"29-09-2026","nav":"16.48490"},{"date":"28-09-2026","nav":"16.61360"},{"date":"25-09-2026","nav":"16.89070"},{"date":"24-09-2026","nav":"16.87200"},{"date":"23-09-2026","nav":"17.18270"},{"date":"22-09-2026","nav":"17.07990"},{"date":"21-09-2026","nav":"17.12250"},{"date":"18-09-2026","nav":"17.13390"},{"date":"17-09-2026","nav":"16.96580"},{"date":"16-09-2026","nav":"16.85720"},{"date":"15-09-2026","nav":"16.82270"},{"date":"11-09-2026","nav":"17.13080"},{"date":"10-09-2026","nav":"17.18480"},{"date":"09-09-2026","nav":"17.21150"},{"date":"08-09-2026","nav":"17.31080"},{"date":"07-09-2026","nav":"17.33400"},{"date":"04-09-2026","nav":"17.41610"},{"date":"03-09-2026","nav":"17.43150"},{"date":"02-09-2026","nav":"17.40110"},{"date":"01-09-2026","nav":"17.49230"},{"date":"31-08-2026","nav":"17.62730"},{"date":"28-08-2026","nav":"17.65280"},{"date":"27-08-2026","nav":"17.63130"},{"date":"26-08-2026","nav":"17.67780"},{"date":"25-08-2026","nav":"17.71400"},{"date":"24-08-2026","nav":"17.62960"},{"date":"21-08-2026","nav":"17.63260"},{"date":"20-08-2026","nav":"17.62270"},{"date":"19-08-2026","nav":"17.53980"},{"date":"18-08-2026","nav":"17.59350"},{"date":"17-08-2026","nav":"17.67020"},{"date":"14-08-2026","nav":"17.68040"},{"date":"13-08-2026","nav":"17.73840"},{"date":"12-08-2026","nav":"17.74330"},{"date":"11-08-2026","nav":"17.72800"},{"date":"10-08-2026","nav":"17.76740"},{"date":"07-08-2026","nav":"17.72130"},{"date":"06-08-2026","nav":"17.71420"},{"date":"05-08-2026","nav":"17.74490"},{"date":"04-08-2026","nav":"17.71460"},{"date":"03-08-2026","nav":"17.79660"},{"date":"31-07-2026","nav":"17.54920"},{"date":"30-07-2026","nav":"17.46450"},{"date":"29-07-2026","nav":"17.47800"},{"date":"28-07-2026","nav":"17.31580"},{"date":"27-07-2026","nav":"17.33040"},{"date":"24-07-2026","nav":"17.15050"},{"date":"23-07-2026","nav":"17.18250"},{"date":"22-07-2026","nav":"17.31260"},{"date":"21-07-2026","nav":"17.47170"},{"date":"20-07-2026","nav":"17.44790"},{"date":"17-07-2026","nav":"17.41770"},{"date":"16-07-2026","nav":"17.37220"},{"date":"15-07-2026","nav":"17.41460"},{"date":"14-07-2026","nav":"17.36200"},{"date":"13-07-2026","nav":"17.45720"},{"date":"10-07-2026","nav":"17.46070"},{"date":"09-07-2026","nav":"17.24960"},{"date":"08-07-2026","nav":"17.09310"},{"date":"07-07-2026","nav":"17.41530"},{"date":"06-07-2026","nav":"17.45650"},{"date":"03-07-2026","nav":"17.36710"},{"date":"02-07-2026","nav":"17.35800"},{"date":"01-07-2026","nav":"17.25930"},{"date":"30-06-2026","nav":"17.18950"},{"date":"29-06-2026","nav":"17.17350"},{"date":"25-06-2026","nav":"17.24850"},{"date":"24-06-2026","nav":"17.28260"},{"date":"23-06-2026","nav":"17.21980"},{"date":"22-06-2026","nav":"17.40210"},{"date":"19-06-2026","nav":"17.32280"},{"date":"18-06-2026","nav":"17.32640"},{"date":"17-06-2026","nav":"17.25430"},{"date":"16-06-2026","nav":"17.17250"},{"date":"15-06-2026","nav":"17.09840"},{"date":"12-06-2026","nav":"16.87020"},{"date":"11-06-2026","nav":"16.49650"},{"date":"10-06-2026","nav":"16.60150"},{"date":"09-06-2026","nav":"16.74140"},{"date":"08-06-2026","nav":"16.57390"},{"date":"05-06-2026","nav":"16.79620"},{"date":"04-06-2026","nav":"16.82760"},{"date":"03-06-2026","nav":"16.78400"},{"date":"02-06-2026","nav":"16.84350"},{"date":"01-06-2026","nav":"16.79520"},{"date":"29-05-2026","nav":"16.98580"},{"date":"27-05-2026","nav":"17.22700"},{"date":"26-05-2026","nav":"17.17190"},{"date":"25-05-2026","nav":"17.16290"},{"date":"22-05-2026","nav":"16.97610"},{"date":"21-05-2026","nav":"16.93850"},{"date":"20-05-2026","nav":"16.92800"},{"date":"19-05-2026","nav":"16.87640"},{"date":"18-05-2026","nav":"16.81040"},{"date":"15-05-2026","nav":"16.84470"},{"date":"14-05-2026","nav":"16.90640"},{"date":"13-05-2026","nav":"16.71000"},{"date":"12-05-2026","nav":"16.63410"},{"date":"11-05-2026","nav":"17.01560"},{"date":"08-05-2026","nav":"17.23920"},{"date":"07-05-2026","nav":"17.30160"},{"date":"06-05-2026","nav":"17.20250"},{"date":"05-05-2026","nav":"16.94930"},{"date":"04-05-2026","nav":"16.95630"},{"date":"30-04-2026","nav":"16.84820"},{"date":"29-04-2026","nav":"17.00050"},{"date":"28-04-2026","nav":"16.95390"},{"date":"27-04-2026","nav":"16.97750"},{"date":"24-04-2026","nav":"16.77710"},{"date":"23-04-2026","nav":"16.95150"},{"date":"22-04-2026","nav":"17.06490"},{"date":"21-04-2026","nav":"17.09020"},{"date":"20-04-2026","nav":"16.97490"},{"date":"17-04-2026","nav":"16.97840"},{"date":"16-04-2026","nav":"16.80990"},{"date":"15-04-2026","nav":"16.75070"},{"date":"13-04-2026","nav":"16.42840"},{"date":"10-04-2026","nav":"16.54640"},{"date":"09-04-2026","nav":"16.30860"},{"date":"08-04-2026","nav":"16.34660"},{"date":"07-04-2026","nav":"15.72470"},{"date":"06-04-2026","nav":"15.66710"},{"date":"02-04-2026","nav":"15.46540"},{"date":"01-04-2026","nav":"15.47970"},{"date":"31-03-2026","nav":"15.17800"},{"date":"30-03-2026","nav":"15.17810"},{"date":"27-03-2026","nav":"15.55600"},{"date":"25-03-2026","nav":"15.90170"},{"date":"24-03-2026","nav":"15.58140"},{"date":"23-03-2026","nav":"15.25850"},{"date":"20-03-2026","nav":"15.78530"},{"date":"19-03-2026","nav":"15.70100"},{"date":"18-03-2026","nav":"16.21300"},{"date":"17-03-2026","nav":"15.99520"},{"date":"16-03-2026","nav":"15.85340"},{"date":"13-03-2026","nav":"15.81560"},{"date":"12-03-2026","nav":"16.20920"},{"date":"11-03-2026","nav":"16.29350"},{"date":"10-03-2026","nav":"16.51490"},{"date":"09-03-2026","nav":"16.29640"},{"date":"06-03-2026","nav":"16.61450"},{"date":"05-03-2026","nav":"16.76460"},{"date":"04-03-2026","nav":"16.53950"},{"date":"02-03-2026","nav":"16.87140"},{"date":"27-02-2026","nav":"17.12780"},{"date":"26-02-2026","nav":"17.33050"},{"date":"25-02-2026","nav":"17.27160"},{"date":"24-02-2026","nav":"17.18820"},{"date":"23-02-2026","nav":"17.29250"},{"date":"20-02-2026","nav":"17.26170"},{"date":"19-02-2026","nav":"17.17720"},{"date":"18-02-2026","nav":"17.44310"},{"date":"17-02-2026","nav":"17.35700"},{"date":"16-02-2026","nav":"17.31300"},{"date":"13-02-2026","nav":"17.20240"},{"date":"12-02-2026","nav":"17.46440"},{"date":"11-02-2026","nav":"17.55600"},{"date":"10-02-2026","nav":"17.53700"},{"date":"09-02-2026","nav":"17.48010"},{"date":"06-02-2026","nav":"17.28110"},{"date":"05-02-2026","nav":"17.26430"},{"date":"04-02-2026","nav":"17.33510"},{"date":"03-02-2026","nav":"17.26000"},{"date":"02-02-2026","nav":"16.80120"},{"date":"30-01-2026","nav":"16.97790"},{"date":"29-01-2026","nav":"17.01370"},{"date":"28-01-2026","nav":"16.97920"},{"date":"27-01-2026","nav":"16.76660"},{"date":"23-01-2026","nav":"16.67830"},{"date":"22-01-2026","nav":"16.91830"},{"date":"21-01-2026","nav":"16.76480"},{"date":"20-01-2026","nav":"16.87610"},{"date":"19-01-2026","nav":"17.22120"},{"date":"16-01-2026","nav":"17.29350"},{"date":"14-01-2026","nav":"17.27610"},{"date":"13-01-2026","nav":"17.27120"},{"date":"12-01-2026","nav":"17.30310"},{"date":"09-01-2026","nav":"17.28390"},{"date":"08-01-2026","nav":"17.42950"},{"date":"07-01-2026","nav":"17.70190"},{"date":"06-01-2026","nav":"17.67320"},{"date":"05-01-2026","nav":"17.70720"},{"date":"02-01-2026","nav":"17.73910"},{"date":"01-01-2026","nav":"17.59070"},{"date":"31-12-2025","nav":"17.54340"},{"date":"30-12-2025","nav":"17.38990"},{"date":"29-12-2025","nav":"17.40570"},{"date":"26-12-2025","nav":"17.47620"},{"date":"24-12-2025","nav":"17.52680"},{"date":"23-12-2025","nav":"17.58150"},{"date":"22-12-2025","nav":"17.56550"},{"date":"19-12-2025","nav":"17.42640"},{"date":"18-12-2025","nav":"17.27320"},{"date":"17-12-2025","nav":"17.26090"},{"date":"16-12-2025","nav":"17.32550"},{"date":"15-12-2025","nav":"17.44560"},{"date":"12-12-2025","nav":"17.45530"},{"date":"11-12-2025","nav":"17.30010"},{"date":"10-12-2025","nav":"17.18030"},{"date":"09-12-2025","nav":"17.28620"},{"date":"08-12-2025","nav":"17.28010"},{"date":"05-12-2025","nav":"17.52150"},{"date":"04-12-2025","nav":"17.44140"},{"date":"03-12-2025","nav":"17.42850"},{"date":"02-12-2025","nav":"17.53500"},{"date":"01-12-2025","nav":"17.59080"},{"date":"28-11-2025","nav":"17.60640"},{"date":"27-11-2025","nav":"17.61840"},{"date":"26-11-2025","nav":"17.61780"},{"date":"25-11-2025","nav":"17.39560"},{"date":"24-11-2025","nav":"17.39070"},{"date":"21-11-2025","nav":"17.46370"},{"date":"20-11-2025","nav":"17.61710"},{"date":"19-11-2025","nav":"17.58240"},{"date":"18-11-2025","nav":"17.51400"},{"date":"17-11-2025","nav":"17.60780"},{"date":"14-11-2025","nav":"17.51200"},{"date":"13-11-2025","nav":"17.50090"},{"date":"12-11-2025","nav":"17.52740"},{"date":"11-11-2025","nav":"17.40810"},{"date":"10-11-2025","nav":"17.33400"},{"date":"07-11-2025","nav":"17.26490"},{"date":"06-11-2025","nav":"17.22520"},{"date":"04-11-2025","nav":"17.35020"},{"date":"03-11-2025","nav":"17.43470"},{"date":"31-10-2025","nav":"17.34140"},{"date":"30-10-2025","nav":"17.43310"},{"date":"29-10-2025","nav":"17.50010"},{"date":"28-10-2025","nav":"17.39690"},{"date":"27-10-2025","nav":"17.41340"},{"date":"24-10-2025","nav":"17.28620"},{"date":"23-10-2025","nav":"17.33400"},{"date":"20-10-2025","nav":"17.31510"},{"date":"17-10-2025","nav":"17.21950"},{"date":"16-10-2025","nav":"17.23220"},{"date":"15-10-2025","nav":"17.11060"},{"date":"14-10-2025","nav":"16.96260"},{"date":"13-10-2025","nav":"17.05250"},{"date":"10-10-2025","nav":"17.07060"},{"date":"09-10-2025","nav":"17.00340"},{"date":"08-10-2025","nav":"16.88770"},{"date":"07-10-2025","nav":"16.97840"},{"date":"06-10-2025","nav":"16.93490"},{"date":"03-10-2025","nav":"16.81970"},{"date":"01-10-2025","nav":"16.72760"},{"date":"30-09-2025","nav":"16.58790"},{"date":"26-09-2025","nav":"16.56000"},{"date":"25-09-2025","nav":"16.81310"},{"date":"24-09-2025","nav":"16.92630"},{"date":"23-09-2025","nav":"17.05050"},{"date":"22-09-2025","nav":"17.09160"},{"date":"19-09-2025","nav":"17.17020"},{"date":"18-09-2025","nav":"17.18740"},{"date":"17-09-2025","nav":"17.13080"},{"date":"16-09-2025","nav":"17.08780"},{"date":"15-09-2025","nav":"16.97940"},{"date":"12-09-2025","nav":"16.94780"},{"date":"11-09-2025","nav":"16.88950"},{"date":"10-09-2025","nav":"16.87240"},{"date":"09-09-2025","nav":"16.75780"},{"date":"08-09-2025","nav":"16.71280"},{"date":"05-09-2025","nav":"16.66580"},{"date":"04-09-2025","nav":"16.65960"},{"date":"03-09-2025","nav":"16.71160"},{"date":"02-09-2025","nav":"16.60840"},{"date":"01-09-2025","nav":"16.59910"},{"date":"29-08-2025","nav":"16.38340"},{"date":"28-08-2025","nav":"16.45320"},{"date":"26-08-2025","nav":"16.63100"},{"date":"25-08-2025","nav":"16.84450"},{"date":"22-08-2025","nav":"16.81570"},{"date":"21-08-2025","nav":"16.89750"},{"date":"20-08-2025","nav":"16.92650"},{"date":"19-08-2025","nav":"16.86270"},{"date":"18-08-2025","nav":"16.74440"},{"date":"14-08-2025","nav":"16.55910"},{"date":"13-08-2025","nav":"16.57310"},{"date":"12-08-2025","nav":"16.47530"},{"date":"11-08-2025","nav":"16.51790"},{"date":"08-08-2025","nav":"16.38710"},{"date":"07-08-2025","nav":"16.58760"},{"date":"06-08-2025","nav":"16.55630"},{"date":"05-08-2025","nav":"16.66430"},{"date":"04-08-2025","nav":"16.70360"},{"date":"01-08-2025","nav":"16.54960"},{"date":"31-07-2025","nav":"16.72900"},{"date":"30-07-2025","nav":"16.82940"},{"date":"29-07-2025","nav":"16.80350"},{"date":"28-07-2025","nav":"16.67820"},{"date":"25-07-2025","nav":"16.80170"},{"date":"24-07-2025","nav":"17.02030"},{"date":"23-07-2025","nav":"17.10360"},{"date":"22-07-2025","nav":"17.03140"},{"date":"21-07-2025","nav":"17.08930"},{"date":"18-07-2025","nav":"16.99550"},{"date":"17-07-2025","nav":"17.09800"},{"date":"16-07-2025","nav":"17.12540"},{"date":"15-07-2025","nav":"17.10890"},{"date":"14-07-2025","nav":"16.98930"},{"date":"11-07-2025","nav":"16.94760"},{"date":"10-07-2025","nav":"17.08600"},{"date":"09-07-2025","nav":"17.14640"},{"date":"08-07-2025","nav":"17.16300"},{"date":"07-07-2025","nav":"17.15740"},{"date":"04-07-2025","nav":"17.17690"},{"date":"03-07-2025","nav":"17.15420"},{"date":"02-07-2025","nav":"17.16110"},{"date":"01-07-2025","nav":"17.19440"},{"date":"30-06-2025","nav":"17.20380"},{"date":"27-06-2025","nav":"17.17220"},{"date":"26-06-2025","nav":"17.09390"},{"date":"25-06-2025","nav":"16.95350"},{"date":"24-06-2025","nav":"16.84580"},{"date":"23-06-2025","nav":"16.75240"},{"date":"20-06-2025","nav":"16.75360"},{"date":"19-06-2025","nav":"16.54240"},{"date":"18-06-2025","nav":"16.69960"},{"date":"17-06-2025","nav":"16.75640"},{"date":"16-06-2025","nav":"16.84430"},{"date":"13-06-2025","nav":"16.70750"},{"date":"12-06-2025","nav":"16.79510"},{"date":"11-06-2025","nav":"17.02440"},{"date":"10-06-2025","nav":"17.04510"},{"date":"09-06-2025","nav":"17.03960"},{"date":"06-06-2025","nav":"16.90680"},{"date":"05-06-2025","nav":"16.73580"},{"date":"04-06-2025","nav":"16.63770"},{"date":"03-06-2025","nav":"16.54130"},{"date":"02-06-2025","nav":"16.62430"},{"date":"30-05-2025","nav":"16.58170"},{"date":"29-05-2025","nav":"16.62040"},{"date":"28-05-2025","nav":"16.54860"},{"date":"27-05-2025","nav":"16.56340"},{"date":"26-05-2025","nav":"16.59700"},{"date":"23-05-2025","nav":"16.50460"},{"date":"22-05-2025","nav":"16.38190"},{"date":"21-05-2025","nav":"16.47080"},{"date":"20-05-2025","nav":"16.35380"},{"date":"19-05-2025","nav":"16.58210"},{"date":"16-05-2025","nav":"16.58270"},{"date":"15-05-2025","nav":"16.50080"},{"date":"14-05-2025","nav":"16.32230"},{"date":"13-05-2025","nav":"16.18400"},{"date":"12-05-2025","nav":"16.25860"},{"date":"09-05-2025","nav":"15.66220"},{"date":"08-05-2025","nav":"15.73670"},{"date":"07-05-2025","nav":"15.94480"},{"date":"06-05-2025","nav":"15.81080"},{"date":"05-05-2025","nav":"16.02770"},{"date":"02-05-2025","nav":"15.85180"},{"date":"30-04-2025","nav":"15.90450"},{"date":"29-04-2025","nav":"15.96770"},{"date":"28-04-2025","nav":"15.95180"},{"date":"25-04-2025","nav":"15.74840"},{"date":"24-04-2025","nav":"16.03740"},{"date":"23-04-2025","nav":"16.07570"},{"date":"22-04-2025","nav":"15.94340"},{"date":"21-04-2025","nav":"15.86160"},{"date":"17-04-2025","nav":"15.59130"},{"date":"16-04-2025","nav":"15.42470"},{"date":"15-04-2025","nav":"15.32960"},{"date":"11-04-2025","nav":"14.92930"},{"date":"09-04-2025","nav":"14.65970"},{"date":"08-04-2025","nav":"14.74530"},{"date":"07-04-2025","nav":"14.46520"},{"date":"04-04-2025","nav":"14.97530"},{"date":"03-04-2025","nav":"15.32890"},{"date":"02-04-2025","nav":"15.33570"},{"date":"01-04-2025","nav":"15.16780"},{"date":"31-03-2025","nav":"15.35330"},{"date":"28-03-2025","nav":"15.35350"},{"date":"27-03-2025","nav":"15.40330"},{"date":"26-03-2025","nav":"15.32910"},{"date":"25-03-2025","nav":"15.43190"},{"date":"24-03-2025","nav":"15.52330"},{"date":"21-03-2025","nav":"15.33740"},{"date":"20-03-2025","nav":"15.18190"},{"date":"19-03-2025","nav":"15.05500"},{"date":"18-03-2025","nav":"14.84390"},{"date":"17-03-2025","nav":"14.57440"},{"date":"13-03-2025","nav":"14.48180"},{"date":"12-03-2025","nav":"14.55230"},{"date":"11-03-2025","nav":"14.59570"},{"date":"10-03-2025","nav":"14.54890"},{"date":"07-03-2025","nav":"14.69470"},{"date":"06-03-2025","nav":"14.71780"},{"date":"05-03-2025","nav":"14.60610"},{"date":"04-03-2025","nav":"14.33520"},{"date":"03-03-2025","nav":"14.32730"},{"date":"28-02-2025","nav":"14.30520"},{"date":"27-02-2025","nav":"14.62490"},{"date":"25-02-2025","nav":"14.72750"},{"date":"24-02-2025","nav":"14.77560"},{"date":"21-02-2025","nav":"14.92790"},{"date":"20-02-2025","nav":"15.05350"},{"date":"19-02-2025","nav":"14.94480"},{"date":"18-02-2025","nav":"14.82860"},{"date":"17-02-2025","nav":"14.84470"},{"date":"14-02-2025","nav":"14.81430"},{"date":"13-02-2025","nav":"15.04600"},{"date":"12-02-2025","nav":"15.03520"},{"date":"11-02-2025","nav":"15.06550"},{"date":"10-02-2025","nav":"15.40570"},{"date":"07-02-2025","nav":"15.64060"},{"date":"06-02-2025","nav":"15.63900"},{"date":"05-02-2025","nav":"15.75260"},{"date":"04-02-2025","nav":"15.69860"},{"date":"03-02-2025","nav":"15.46740"},{"date":"31-01-2025","nav":"15.62450"},{"date":"30-01-2025","nav":"15.39940"},{"date":"29-01-2025","nav":"15.36110"},{"date":"28-01-2025","nav":"15.09750"},{"date":"27-01-2025","nav":"15.10920"},{"date":"24-01-2025","nav":"15.43640"},{"date":"23-01-2025","nav":"15.62110"},{"date":"22-01-2025","nav":"15.45790"},{"date":"21-01-2025","nav":"15.52980"},{"date":"20-01-2025","nav":"15.81310"},{"date":"17-01-2025","nav":"15.71310"},{"date":"16-01-2025","nav":"15.71760"},{"date":"15-01-2025","nav":"15.58590"},{"date":"14-01-2025","nav":"15.53560"},{"date":"13-01-2025","nav":"15.31050"},{"date":"10-01-2025","nav":"15.77450"},{"date":"09-01-2025","nav":"15.99250"},{"date":"08-01-2025","nav":"16.12080"},{"date":"07-01-2025","nav":"16.22320"},{"date":"06-01-2025","nav":"16.12920"},{"date":"03-01-2025","nav":"16.49470"},{"date":"02-01-2025","nav":"16.56480"},{"date":"01-01-2025","nav":"16.33450"},{"date":"31-12-2024","nav":"16.26110"},{"date":"30-12-2024","nav":"16.25060"},{"date":"27-12-2024","nav":"16.27920"},{"date":"26-12-2024","nav":"16.28250"},{"date":"24-12-2024","nav":"16.26380"},{"date":"23-12-2024","nav":"16.27010"},{"date":"20-12-2024","nav":"16.21170"},{"date":"19-12-2024","nav":"16.55770"},{"date":"18-12-2024","nav":"16.65990"},{"date":"17-12-2024","nav":"16.77110"},{"date":"16-12-2024","nav":"16.93510"},{"date":"13-12-2024","nav":"16.89920"},{"date":"12-12-2024","nav":"16.85040"},{"date":"11-12-2024","nav":"16.92240"},{"date":"10-12-2024","nav":"16.88350"},{"date":"09-12-2024","nav":"16.85780"},{"date":"06-12-2024","nav":"16.84800"},{"date":"05-12-2024","nav":"16.81160"},{"date":"04-12-2024","nav":"16.70100"},{"date":"03-12-2024","nav":"16.61340"},{"date":"02-12-2024","nav":"16.47720"},{"date":"29-11-2024","nav":"16.35230"},{"date":"28-11-2024","nav":"16.25500"},{"date":"27-11-2024","nav":"16.34430"},{"date":"26-11-2024","nav":"16.26110"},{"date":"25-11-2024","nav":"16.26080"},{"date":"22-11-2024","nav":"16.02760"},{"date":"21-11-2024","nav":"15.76860"},{"date":"19-11-2024","nav":"15.87660"},{"date":"18-11-2024","nav":"15.77710"},{"date":"14-11-2024","nav":"15.81270"},{"date":"13-11-2024","nav":"15.76720"},{"date":"12-11-2024","nav":"16.10280"},{"date":"11-11-2024","nav":"16.27310"},{"date":"08-11-2024","nav":"16.33700"},{"date":"07-11-2024","nav":"16.47970"},{"date":"06-11-2024","nav":"16.61460"},{"date":"05-11-2024","nav":"16.33040"},{"date":"04-11-2024","nav":"16.22810"},{"date":"31-10-2024","nav":"16.33560"},{"date":"30-10-2024","nav":"16.39380"},{"date":"29-10-2024","nav":"16.41490"},{"date":"28-10-2024","nav":"16.29580"},{"date":"25-10-2024","nav":"16.19480"},{"date":"24-10-2024","nav":"16.42180"},{"date":"23-10-2024","nav":"16.45710"},{"date":"22-10-2024","nav":"16.42450"},{"date":"21-10-2024","nav":"16.76670"},{"date":"18-10-2024","nav":"16.93230"},{"date":"17-10-2024","nav":"16.88850"},{"date":"16-10-2024","nav":"17.12800"},{"date":"15-10-2024","nav":"17.17470"},{"date":"14-10-2024","nav":"17.16320"},{"date":"11-10-2024","nav":"17.08560"},{"date":"10-10-2024","nav":"17.05700"},{"date":"09-10-2024","nav":"17.06950"},{"date":"08-10-2024","nav":"16.97190"},{"date":"07-10-2024","nav":"16.70790"},{"date":"04-10-2024","nav":"16.98260"},{"date":"03-10-2024","nav":"17.13980"},{"date":"01-10-2024","nav":"17.51390"},{"date":"30-09-2024","nav":"17.48900"},{"date":"27-09-2024","nav":"17.62630"},{"date":"26-09-2024","nav":"17.63220"},{"date":"25-09-2024","nav":"17.56160"},{"date":"24-09-2024","nav":"17.60660"},{"date":"23-09-2024","nav":"17.57840"},{"date":"20-09-2024","nav":"17.44670"},{"date":"19-09-2024","nav":"17.20400"},{"date":"18-09-2024","nav":"17.24640"},{"date":"17-09-2024","nav":"17.32340"},{"date":"16-09-2024","nav":"17.32840"},{"date":"13-09-2024","nav":"17.28880"},{"date":"12-09-2024","nav":"17.24630"},{"date":"11-09-2024","nav":"16.99480"},{"date":"10-09-2024","nav":"17.05770"},{"date":"09-09-2024","nav":"16.93340"},{"date":"06-09-2024","nav":"16.92770"},{"date":"05-09-2024","nav":"17.14620"},{"date":"04-09-2024","nav":"17.12660"},{"date":"03-09-2024","nav":"17.15540"},{"date":"02-09-2024","nav":"17.13340"},{"date":"30-08-2024","nav":"17.13810"},{"date":"29-08-2024","nav":"17.03720"},{"date":"28-08-2024","nav":"17.05180"},{"date":"27-08-2024","nav":"17.05310"},{"date":"26-08-2024","nav":"17.00760"},{"date":"23-08-2024","nav":"16.90780"},{"date":"22-08-2024","nav":"16.95270"},{"date":"21-08-2024","nav":"16.87820"},{"date":"20-08-2024","nav":"16.82040"},{"date":"19-08-2024","nav":"16.70360"},{"date":"16-08-2024","nav":"16.66160"},{"date":"14-08-2024","nav":"16.37450"},{"date":"13-08-2024","nav":"16.42180"},{"date":"12-08-2024","nav":"16.56060"},{"date":"09-08-2024","nav":"16.54650"},{"date":"08-08-2024","nav":"16.39670"},{"date":"07-08-2024","nav":"16.48610"},{"date":"06-08-2024","nav":"16.17390"},{"date":"05-08-2024","nav":"16.25500"},{"date":"02-08-2024","nav":"16.78650"},{"date":"01-08-2024","nav":"16.96030"},{"date":"31-07-2024","nav":"17.00970"},{"date":"30-07-2024","nav":"16.92930"},{"date":"29-07-2024","nav":"16.88430"},{"date":"26-07-2024","nav":"16.78600"},{"date":"25-07-2024","nav":"16.50380"},{"date":"24-07-2024","nav":"16.51810"},{"date":"23-07-2024","nav":"16.45580"},{"date":"22-07-2024","nav":"16.51370"},{"date":"19-07-2024","nav":"16.41240"},{"date":"18-07-2024","nav":"16.69060"},{"date":"16-07-2024","nav":"16.73440"},{"date":"15-07-2024","nav":"16.73570"},{"date":"12-07-2024","nav":"16.63950"},{"date":"11-07-2024","nav":"16.59590"},{"date":"10-07-2024","nav":"16.57610"},{"date":"09-07-2024","nav":"16.63660"},{"date":"08-07-2024","nav":"16.57300"},{"date":"05-07-2024","nav":"16.59710"},{"date":"04-07-2024","nav":"16.52500"},{"date":"03-07-2024","nav":"16.45780"},{"date":"02-07-2024","nav":"16.33390"},{"date":"01-07-2024","nav":"16.39210"},{"date":"30-06-2024","nav":"16.26630"},{"date":"28-06-2024","nav":"16.26640"},{"date":"27-06-2024","nav":"16.22940"},{"date":"26-06-2024","nav":"16.16380"},{"date":"25-06-2024","nav":"16.15190"},{"date":"24-06-2024","nav":"16.12880"},{"date":"21-06-2024","nav":"16.08860"},{"date":"20-06-2024","nav":"16.12920"},{"date":"19-06-2024","nav":"16.04070"},{"date":"18-06-2024","nav":"16.15510"},{"date":"14-06-2024","nav":"16.07290"},{"date":"13-06-2024","nav":"15.94300"},{"date":"12-06-2024","nav":"15.84720"},{"date":"11-06-2024","nav":"15.74040"},{"date":"10-06-2024","nav":"15.67280"},{"date":"07-06-2024","nav":"15.64180"},{"date":"06-06-2024","nav":"15.38640"},{"date":"05-06-2024","nav":"15.13790"},{"date":"04-06-2024","nav":"14.59860"},{"date":"03-06-2024","nav":"15.66460"},{"date":"31-05-2024","nav":"15.17140"},{"date":"30-05-2024","nav":"15.10220"},{"date":"29-05-2024","nav":"15.26190"},{"date":"28-05-2024","nav":"15.34150"},{"date":"27-05-2024","nav":"15.42940"},{"date":"24-05-2024","nav":"15.40640"},{"date":"23-05-2024","nav":"15.41080"},{"date":"22-05-2024","nav":"15.26480"},{"date":"21-05-2024","nav":"15.21870"},{"date":"17-05-2024","nav":"15.11340"},{"date":"16-05-2024","nav":"15.00130"},{"date":"15-05-2024","nav":"14.86010"},{"date":"14-05-2024","nav":"14.78420"},{"date":"13-05-2024","nav":"14.66350"},{"date":"10-05-2024","nav":"14.61110"},{"date":"09-05-2024","nav":"14.49360"},{"date":"08-05-2024","nav":"14.74140"},{"date":"07-05-2024","nav":"14.68330"},{"date":"06-05-2024","nav":"14.88390"},{"date":"03-05-2024","nav":"14.94530"},{"date":"02-05-2024","nav":"15.02190"},{"date":"30-04-2024","nav":"14.95600"},{"date":"29-04-2024","nav":"14.93970"},{"date":"26-04-2024","nav":"14.84800"},{"date":"25-04-2024","nav":"14.82230"},{"date":"24-04-2024","nav":"14.74170"},{"date":"23-04-2024","nav":"14.66470"},{"date":"22-04-2024","nav":"14.57920"},{"date":"19-04-2024","nav":"14.46120"},{"date":"18-04-2024","nav":"14.45780"},{"date":"16-04-2024","nav":"14.52490"},{"date":"15-04-2024","nav":"14.56430"},{"date":"12-04-2024","nav":"14.75470"},{"date":"10-04-2024","nav":"14.85960"},{"date":"09-04-2024","nav":"14.75660"},{"date":"08-04-2024","nav":"14.78470"},{"date":"05-04-2024","nav":"14.72630"},{"date":"04-04-2024","nav":"14.68150"},{"date":"03-04-2024","nav":"14.65940"},{"date":"02-04-2024","nav":"14.62350"},{"date":"01-04-2024","nav":"14.53240"},{"date":"31-03-2024","nav":"14.34610"},{"date":"28-03-2024","nav":"14.34620"},{"date":"27-03-2024","nav":"14.24420"},{"date":"26-03-2024","nav":"14.20940"},{"date":"22-03-2024","nav":"14.15460"},{"date":"21-03-2024","nav":"14.08120"},{"date":"20-03-2024","nav":"13.85440"},{"date":"19-03-2024","nav":"13.84840"},{"date":"18-03-2024","nav":"14.01010"},{"date":"15-03-2024","nav":"14.01040"},{"date":"14-03-2024","nav":"14.07280"},{"date":"13-03-2024","nav":"13.85790"},{"date":"12-03-2024","nav":"14.29300"},{"date":"11-03-2024","nav":"14.40080"},{"date":"07-03-2024","nav":"14.47870"},{"date":"06-03-2024","nav":"14.44610"},{"date":"05-03-2024","nav":"14.46480"},{"date":"04-03-2024","nav":"14.49670"},{"date":"01-03-2024","nav":"14.41640"},{"date":"29-02-2024","nav":"14.25320"},{"date":"28-02-2024","nav":"14.19870"},{"date":"27-02-2024","nav":"14.41260"},{"date":"26-02-2024","nav":"14.40310"},{"date":"23-02-2024","nav":"14.44660"},{"date":"22-02-2024","nav":"14.41700"},{"date":"21-02-2024","nav":"14.30350"},{"date":"20-02-2024","nav":"14.42520"},{"date":"19-02-2024","nav":"14.41310"},{"date":"16-02-2024","nav":"14.35490"},{"date":"15-02-2024","nav":"14.25380"},{"date":"14-02-2024","nav":"14.15650"},{"date":"13-02-2024","nav":"14.05440"},{"date":"12-02-2024","nav":"13.99070"},{"date":"09-02-2024","nav":"14.22790"},{"date":"08-02-2024","nav":"14.27680"},{"date":"07-02-2024","nav":"14.33990"},{"date":"06-02-2024","nav":"14.27120"},{"date":"05-02-2024","nav":"14.12810"},{"date":"02-02-2024","nav":"14.15490"},{"date":"01-02-2024","nav":"14.06840"},{"date":"31-01-2024","nav":"14.11310"},{"date":"30-01-2024","nav":"13.93700"},{"date":"29-01-2024","nav":"14.02250"},{"date":"25-01-2024","nav":"13.80300"},{"date":"24-01-2024","nav":"13.86070"},{"date":"23-01-2024","nav":"13.66900"},{"date":"19-01-2024","nav":"13.98400"},{"date":"18-01-2024","nav":"13.81860"},{"date":"17-01-2024","nav":"13.85450"},{"date":"16-01-2024","nav":"14.06590"},{"date":"15-01-2024","nav":"14.10870"},{"date":"12-01-2024","nav":"14.01560"},{"date":"11-01-2024","nav":"13.92230"},{"date":"10-01-2024","nav":"13.87430"},{"date":"09-01-2024","nav":"13.83470"},{"date":"08-01-2024","nav":"13.80820"},{"date":"05-01-2024","nav":"13.93170"},{"date":"04-01-2024","nav":"13.89680"},{"date":"03-01-2024","nav":"13.74410"},{"date":"02-01-2024","nav":"13.75660"},{"date":"01-01-2024","nav":"13.78880"},{"date":"29-12-2023","nav":"13.74510"},{"date":"28-12-2023","nav":"13.69160"},{"date":"27-12-2023","nav":"13.62300"},{"date":"26-12-2023","nav":"13.53490"},{"date":"22-12-2023","nav":"13.46400"},{"date":"21-12-2023","nav":"13.37730"},{"date":"20-12-2023","nav":"13.23950"},{"date":"19-12-2023","nav":"13.55670"},{"date":"18-12-2023","nav":"13.57170"},{"date":"15-12-2023","nav":"13.55390"},{"date":"14-12-2023","nav":"13.46760"},{"date":"13-12-2023","nav":"13.31030"},{"date":"12-12-2023","nav":"13.24180"},{"date":"11-12-2023","nav":"13.30240"},{"date":"08-12-2023","nav":"13.23910"},{"date":"07-12-2023","nav":"13.24250"},{"date":"06-12-2023","nav":"13.20510"},{"date":"05-12-2023","nav":"13.15640"},{"date":"04-12-2023","nav":"13.07300"},{"date":"01-12-2023","nav":"12.86310"},{"date":"30-11-2023","nav":"12.76260"},{"date":"29-11-2023","nav":"12.69190"},{"date":"28-11-2023","nav":"12.58890"},{"date":"24-11-2023","nav":"12.52530"},{"date":"23-11-2023","nav":"12.51300"},{"date":"22-11-2023","nav":"12.50660"},{"date":"21-11-2023","nav":"12.48980"},{"date":"20-11-2023","nav":"12.46410"},{"date":"17-11-2023","nav":"12.47570"},{"date":"16-11-2023","nav":"12.45760"},{"date":"15-11-2023","nav":"12.38520"},{"date":"13-11-2023","nav":"12.26240"},{"date":"10-11-2023","nav":"12.21420"},{"date":"09-11-2023","nav":"12.18130"},{"date":"08-11-2023","nav":"12.19700"},{"date":"07-11-2023","nav":"12.12220"},{"date":"06-11-2023","nav":"12.10020"},{"date":"03-11-2023","nav":"11.99410"},{"date":"02-11-2023","nav":"11.91910"},{"date":"01-11-2023","nav":"11.79620"},{"date":"31-10-2023","nav":"11.83370"},{"date":"30-10-2023","nav":"11.83450"},{"date":"27-10-2023","nav":"11.80030"},{"date":"26-10-2023","nav":"11.64860"},{"date":"25-10-2023","nav":"11.79440"},{"date":"23-10-2023","nav":"11.87360"},{"date":"20-10-2023","nav":"12.12450"},{"date":"19-10-2023","nav":"12.21110"},{"date":"18-10-2023","nav":"12.23390"},{"date":"17-10-2023","nav":"12.32350"},{"date":"16-10-2023","nav":"12.27220"},{"date":"13-10-2023","nav":"12.26510"},{"date":"12-10-2023","nav":"12.28320"},{"date":"11-10-2023","nav":"12.27110"},{"date":"10-10-2023","nav":"12.20340"},{"date":"09-10-2023","nav":"12.07040"},{"date":"06-10-2023","nav":"12.20070"},{"date":"05-10-2023","nav":"12.13160"},{"date":"04-10-2023","nav":"12.10450"},{"date":"03-10-2023","nav":"12.21980"},{"date":"29-09-2023","nav":"12.23010"},{"date":"27-09-2023","nav":"12.26200"},{"date":"26-09-2023","nav":"12.19820"},{"date":"25-09-2023","nav":"12.20250"},{"date":"22-09-2023","nav":"12.17100"},{"date":"21-09-2023","nav":"12.19540"},{"date":"20-09-2023","nav":"12.29710"},{"date":"18-09-2023","nav":"12.38140"},{"date":"15-09-2023","nav":"12.41980"},{"date":"14-09-2023","nav":"12.38740"},{"date":"13-09-2023","nav":"12.31360"},{"date":"12-09-2023","nav":"12.28450"},{"date":"11-09-2023","nav":"12.49780"},{"date":"08-09-2023","nav":"12.37420"},{"date":"07-09-2023","nav":"12.28470"},{"date":"06-09-2023","nav":"12.21010"},{"date":"05-09-2023","nav":"12.19480"},{"date":"04-09-2023","nav":"12.11100"},{"date":"01-09-2023","nav":"12.02810"},{"date":"31-08-2023","nav":"11.92610"},{"date":"30-08-2023","nav":"11.94000"},{"date":"29-08-2023","nav":"11.89510"},{"date":"28-08-2023","nav":"11.85710"},{"date":"25-08-2023","nav":"11.81640"},{"date":"24-08-2023","nav":"11.90000"},{"date":"23-08-2023","nav":"11.89490"},{"date":"22-08-2023","nav":"11.86070"},{"date":"21-08-2023","nav":"11.78890"},{"date":"18-08-2023","nav":"11.71310"},{"date":"17-08-2023","nav":"11.73710"},{"date":"16-08-2023","nav":"11.74640"},{"date":"14-08-2023","nav":"11.73050"},{"date":"11-08-2023","nav":"11.75270"},{"date":"10-08-2023","nav":"11.79600"},{"date":"09-08-2023","nav":"11.82350"},{"date":"08-08-2023","nav":"11.78470"},{"date":"07-08-2023","nav":"11.77670"},{"date":"04-08-2023","nav":"11.72540"},{"date":"03-08-2023","nav":"11.64110"},{"date":"02-08-2023","nav":"11.67800"},{"date":"01-08-2023","nav":"11.81220"},{"date":"31-07-2023","nav":"11.81320"},{"date":"28-07-2023","nav":"11.71470"},{"date":"27-07-2023","nav":"11.67660"},{"date":"26-07-2023","nav":"11.69320"},{"date":"25-07-2023","nav":"11.64590"},{"date":"24-07-2023","nav":"11.61000"},{"date":"21-07-2023","nav":"11.63310"},{"date":"20-07-2023","nav":"11.70470"},{"date":"19-07-2023","nav":"11.65500"},{"date":"18-07-2023","nav":"11.59550"},{"date":"17-07-2023","nav":"11.59800"},{"date":"14-07-2023","nav":"11.53820"},{"date":"13-07-2023","nav":"11.43530"},{"date":"12-07-2023","nav":"11.46460"},{"date":"11-07-2023","nav":"11.45090"},{"date":"10-07-2023","nav":"11.38010"},{"date":"07-07-2023","nav":"11.40230"},{"date":"06-07-2023","nav":"11.49080"},{"date":"05-07-2023","nav":"11.41490"},{"date":"04-07-2023","nav":"11.37460"},{"date":"03-07-2023","nav":"11.37020"},{"date":"30-06-2023","nav":"11.32270"},{"date":"28-06-2023","nav":"11.22810"},{"date":"27-06-2023","nav":"11.15790"},{"date":"26-06-2023","nav":"11.09700"},{"date":"23-06-2023","nav":"11.03830"},{"date":"22-06-2023","nav":"11.14460"},{"date":"21-06-2023","nav":"11.22240"},{"date":"20-06-2023","nav":"11.17010"},{"date":"19-06-2023","nav":"11.12620"},{"date":"16-06-2023","nav":"11.14320"},{"date":"15-06-2023","nav":"11.06030"},{"date":"14-06-2023","nav":"11.06410"},{"date":"13-06-2023","nav":"11.03690"},{"date":"12-06-2023","nav":"10.93640"},{"date":"09-06-2023","nav":"10.89140"},{"date":"08-06-2023","nav":"10.91490"},{"date":"07-06-2023","nav":"10.97270"},{"date":"06-06-2023","nav":"10.87290"},{"date":"05-06-2023","nav":"10.86290"},{"date":"02-06-2023","nav":"10.83060"},{"date":"01-06-2023","nav":"10.78680"},{"date":"31-05-2023","nav":"10.78550"},{"date":"30-05-2023","nav":"10.78530"},{"date":"29-05-2023","nav":"10.75790"},{"date":"26-05-2023","nav":"10.71150"},{"date":"25-05-2023","nav":"10.61930"},{"date":"24-05-2023","nav":"10.59010"},{"date":"23-05-2023","nav":"10.59650"},{"date":"22-05-2023","nav":"10.55480"},{"date":"19-05-2023","nav":"10.49190"},{"date":"18-05-2023","nav":"10.47690"},{"date":"17-05-2023","nav":"10.52780"},{"date":"16-05-2023","nav":"10.56180"},{"date":"15-05-2023","nav":"10.56780"},{"date":"12-05-2023","nav":"10.51670"},{"date":"11-05-2023","nav":"10.53050"},{"date":"10-05-2023","nav":"10.51340"},{"date":"09-05-2023","nav":"10.49250"},{"date":"08-05-2023","nav":"10.49080"},{"date":"05-05-2023","nav":"10.39140"},{"date":"04-05-2023","nav":"10.47200"},{"date":"03-05-2023","nav":"10.39250"},{"date":"02-05-2023","nav":"10.39350"},{"date":"28-04-2023","nav":"10.32890"},{"date":"27-04-2023","nav":"10.22370"},{"date":"26-04-2023","nav":"10.16730"},{"date":"25-04-2023","nav":"10.14900"},{"date":"24-04-2023","nav":"10.14240"},{"date":"21-04-2023","nav":"10.09810"},{"date":"20-04-2023","nav":"10.12040"},{"date":"19-04-2023","nav":"10.12270"},{"date":"18-04-2023","nav":"10.14710"},{"date":"17-04-2023","nav":"10.12660"},{"date":"13-04-2023","nav":"10.13450"},{"date":"12-04-2023","nav":"10.12360"},{"date":"11-04-2023","nav":"10.06930"},{"date":"10-04-2023","nav":"10.02050"},{"date":"06-04-2023","nav":"9.99380"},{"date":"05-04-2023","nav":"9.95000"},{"date":"03-04-2023","nav":"9.90250"},{"date":"31-03-2023","nav":"9.86890"},{"date":"29-03-2023","nav":"9.74910"},{"date":"28-03-2023","nav":"9.63770"},{"date":"27-03-2023","nav":"9.66910"},{"date":"24-03-2023","nav":"9.69210"},{"date":"23-03-2023","nav":"9.78490"},{"date":"22-03-2023","nav":"9.82330"},{"date":"21-03-2023","nav":"9.79410"},{"date":"20-03-2023","nav":"9.73370"},{"date":"17-03-2023","nav":"9.81330"},{"date":"16-03-2023","nav":"9.76040"},{"date":"15-03-2023","nav":"9.75450"},{"date":"14-03-2023","nav":"9.77000"},{"date":"13-03-2023","nav":"9.83220"},{"date":"10-03-2023","nav":"9.99300"},{"date":"09-03-2023","nav":"10.07060"},{"date":"08-03-2023","nav":"10.14270"},{"date":"06-03-2023","nav":"10.11300"},{"date":"03-03-2023","nav":"10.04350"},{"date":"02-03-2023","nav":"9.94590"},{"date":"01-03-2023","nav":"9.98770"},{"date":"28-02-2023","nav":"9.87370"},{"date":"27-02-2023","nav":"9.86290"},{"date":"24-02-2023","nav":"9.91540"},{"date":"23-02-2023","nav":"9.94010"},{"date":"22-02-2023","nav":"9.96620"},{"date":"21-02-2023","nav":"10.09290"},{"date":"20-02-2023","nav":"10.11240"},{"date":"17-02-2023","nav":"10.13900"},{"date":"16-02-2023","nav":"10.19650"},{"date":"15-02-2023","nav":"10.14970"},{"date":"14-02-2023","nav":"10.09870"},{"date":"13-02-2023","nav":"10.08470"},{"date":"10-02-2023","nav":"10.18310"},{"date":"09-02-2023","nav":"10.18130"},{"date":"08-02-2023","nav":"10.17580"},{"date":"07-02-2023","nav":"10.09040"},{"date":"06-02-2023","nav":"10.10250"},{"date":"03-02-2023","nav":"10.08080"},{"date":"02-02-2023","nav":"10.03080"},{"date":"01-02-2023","nav":"10.02900"},{"date":"31-01-2023","nav":"10.09650"},{"date":"30-01-2023","nav":"10.01120"},{"date":"27-01-2023","nav":"10.02550"},{"date":"25-01-2023","nav":"10.19560"},{"date":"24-01-2023","nav":"10.33590"},{"date":"23-01-2023","nav":"10.35520"},{"date":"20-01-2023","nav":"10.32330"},{"date":"19-01-2023","nav":"10.38130"},{"date":"18-01-2023","nav":"10.40350"},{"date":"17-01-2023","nav":"10.35600"},{"date":"16-01-2023","nav":"10.31890"},{"date":"13-01-2023","nav":"10.34710"},{"date":"12-01-2023","nav":"10.32230"},{"date":"11-01-2023","nav":"10.34120"},{"date":"10-01-2023","nav":"10.36500"},{"date":"09-01-2023","nav":"10.43410"},{"date":"06-01-2023","nav":"10.32490"},{"date":"05-01-2023","nav":"10.39960"},{"date":"04-01-2023","nav":"10.38610"},{"date":"03-01-2023","nav":"10.49100"},{"date":"02-01-2023","nav":"10.46770"},{"date":"30-12-2022","nav":"10.40950"},{"date":"29-12-2022","nav":"10.40880"},{"date":"28-12-2022","nav":"10.37890"},{"date":"27-12-2022","nav":"10.36050"},{"date":"26-12-2022","nav":"10.27660"},{"date":"23-12-2022","nav":"10.08420"},{"date":"22-12-2022","nav":"10.37480"},{"date":"21-12-2022","nav":"10.44690"},{"date":"20-12-2022","nav":"10.58940"},{"date":"19-12-2022","nav":"10.60810"},{"date":"16-12-2022","nav":"10.53810"},{"date":"15-12-2022","nav":"10.65980"},{"date":"14-12-2022","nav":"10.77490"},{"date":"13-12-2022","nav":"10.72480"},{"date":"12-12-2022","nav":"10.67650"},{"date":"09-12-2022","nav":"10.65970"},{"date":"08-12-2022","nav":"10.71660"},{"date":"07-12-2022","nav":"10.67770"},{"date":"06-12-2022","nav":"10.72340"},{"date":"05-12-2022","nav":"10.76230"},{"date":"02-12-2022","nav":"10.75950"},{"date":"01-12-2022","nav":"10.74380"},{"date":"30-11-2022","nav":"10.68910"},{"date":"29-11-2022","nav":"10.59540"},{"date":"28-11-2022","nav":"10.59650"},{"date":"25-11-2022","nav":"10.54830"},{"date":"24-11-2022","nav":"10.49530"},{"date":"23-11-2022","nav":"10.41920"},{"date":"22-11-2022","nav":"10.39980"},{"date":"21-11-2022","nav":"10.36010"},{"date":"18-11-2022","nav":"10.40300"},{"date":"17-11-2022","nav":"10.43720"},{"date":"16-11-2022","nav":"10.48240"},{"date":"15-11-2022","nav":"10.51920"},{"date":"14-11-2022","nav":"10.50240"},{"date":"11-11-2022","nav":"10.50630"},{"date":"10-11-2022","nav":"10.41100"},{"date":"09-11-2022","nav":"10.49840"},{"date":"07-11-2022","nav":"10.54300"},{"date":"04-11-2022","nav":"10.47960"},{"date":"03-11-2022","nav":"10.46420"},{"date":"02-11-2022","nav":"10.46280"},{"date":"01-11-2022","nav":"10.48120"},{"date":"31-10-2022","nav":"10.39710"},{"date":"28-10-2022","nav":"10.26590"},{"date":"27-10-2022","nav":"10.29100"},{"date":"25-10-2022","nav":"10.22700"},{"date":"21-10-2022","nav":"10.16960"},{"date":"20-10-2022","nav":"10.20540"},{"date":"19-10-2022","nav":"10.19820"},{"date":"18-10-2022","nav":"10.18890"},{"date":"17-10-2022","nav":"10.08690"},{"date":"14-10-2022","nav":"10.04240"},{"date":"13-10-2022","nav":"10.00870"},{"date":"12-10-2022","nav":"10.07510"},{"date":"11-10-2022","nav":"10.00740"},{"date":"10-10-2022","nav":"10.16580"},{"date":"07-10-2022","nav":"10.23750"},{"date":"06-10-2022","nav":"10.25680"},{"date":"04-10-2022","nav":"10.17580"},{"date":"03-10-2022","nav":"9.94840"},{"date":"30-09-2022","nav":"10.07440"},{"date":"29-09-2022","nav":"9.92580"},{"date":"28-09-2022","nav":"9.91360"},{"date":"27-09-2022","nav":"9.96840"},{"date":"26-09-2022","nav":"9.96730"},{"date":"23-09-2022","nav":"10.21720"},{"date":"22-09-2022","nav":"10.41670"},{"date":"21-09-2022","nav":"10.41640"},{"date":"20-09-2022","nav":"10.48990"},{"date":"19-09-2022","nav":"10.35730"},{"date":"16-09-2022","nav":"10.33070"},{"date":"15-09-2022","nav":"10.57270"},{"date":"14-09-2022","nav":"10.57790"},{"date":"13-09-2022","nav":"10.61000"},{"date":"12-09-2022","nav":"10.56470"},{"date":"09-09-2022","nav":"10.48740"},{"date":"08-09-2022","nav":"10.45770"},{"date":"07-09-2022","nav":"10.39140"},{"date":"06-09-2022","nav":"10.37000"},{"date":"05-09-2022","nav":"10.34780"},{"date":"02-09-2022","nav":"10.28870"},{"date":"01-09-2022","nav":"10.30440"},{"date":"30-08-2022","nav":"10.34360"},{"date":"29-08-2022","nav":"10.11590"},{"date":"26-08-2022","nav":"10.22260"},{"date":"25-08-2022","nav":"10.19030"},{"date":"24-08-2022","nav":"10.20520"},{"date":"23-08-2022","nav":"10.16120"},{"date":"22-08-2022","nav":"10.08950"},{"date":"19-08-2022","nav":"10.26030"},{"date":"18-08-2022","nav":"10.37790"},{"date":"17-08-2022","nav":"10.35860"},{"date":"16-08-2022","nav":"10.30090"},{"date":"12-08-2022","nav":"10.19000"},{"date":"11-08-2022","nav":"10.14500"},{"date":"10-08-2022","nav":"10.06570"},{"date":"08-08-2022","nav":"10.07530"},{"date":"05-08-2022","nav":"10.02410"},{"date":"04-08-2022","nav":"10.00840"},{"date":"03-08-2022","nav":"9.97870"},{"date":"02-08-2022","nav":"9.99680"},{"date":"01-08-2022","nav":"9.96670"},{"date":"29-07-2022","nav":"9.83680"},{"date":"28-07-2022","nav":"9.70480"},{"date":"27-07-2022","nav":"9.59090"},{"date":"26-07-2022","nav":"9.50570"},{"date":"25-07-2022","nav":"9.60230"},{"date":"22-07-2022","nav":"9.62800"},{"date":"21-07-2022","nav":"9.59520"},{"date":"20-07-2022","nav":"9.50140"},{"date":"19-07-2022","nav":"9.44960"},{"date":"18-07-2022","nav":"9.39430"},{"date":"15-07-2022","nav":"9.26680"},{"date":"14-07-2022","nav":"9.20690"},{"date":"13-07-2022","nav":"9.21440"},{"date":"12-07-2022","nav":"9.23370"},{"date":"11-07-2022","nav":"9.29710"},{"date":"08-07-2022","nav":"9.23910"},{"date":"07-07-2022","nav":"9.20630"},{"date":"06-07-2022","nav":"9.10670"},{"date":"05-07-2022","nav":"8.97330"},{"date":"04-07-2022","nav":"8.98220"},{"date":"01-07-2022","nav":"8.92610"},{"date":"30-06-2022","nav":"8.91170"},{"date":"29-06-2022","nav":"8.94170"},{"date":"28-06-2022","nav":"8.96730"},{"date":"27-06-2022","nav":"8.94480"},{"date":"24-06-2022","nav":"8.86300"},{"date":"23-06-2022","nav":"8.76080"},{"date":"22-06-2022","nav":"8.66990"},{"date":"21-06-2022","nav":"8.79900"},{"date":"20-06-2022","nav":"8.58160"},{"date":"17-06-2022","nav":"8.65500"},{"date":"16-06-2022","nav":"8.73080"},{"date":"15-06-2022","nav":"8.92070"},{"date":"14-06-2022","nav":"8.90870"},{"date":"13-06-2022","nav":"8.92720"},{"date":"10-06-2022","nav":"9.16570"},{"date":"09-06-2022","nav":"9.27060"},{"date":"08-06-2022","nav":"9.21610"},{"date":"07-06-2022","nav":"9.25130"},{"date":"06-06-2022","nav":"9.32500"},{"date":"03-06-2022","nav":"9.33980"},{"date":"02-06-2022","nav":"9.43120"},{"date":"01-06-2022","nav":"9.37760"},{"date":"31-05-2022","nav":"9.38260"},{"date":"30-05-2022","nav":"9.39400"},{"date":"27-05-2022","nav":"9.19760"},{"date":"26-05-2022","nav":"9.09250"},{"date":"25-05-2022","nav":"8.99360"},{"date":"24-05-2022","nav":"9.12830"},{"date":"23-05-2022","nav":"9.18370"},{"date":"20-05-2022","nav":"9.22060"},{"date":"19-05-2022","nav":"9.00920"},{"date":"18-05-2022","nav":"9.25730"},{"date":"17-05-2022","nav":"9.26640"},{"date":"16-05-2022","nav":"9.03550"},{"date":"13-05-2022","nav":"8.95320"},{"date":"12-05-2022","nav":"8.92030"},{"date":"11-05-2022","nav":"9.11650"},{"date":"10-05-2022","nav":"9.16570"},{"date":"09-05-2022","nav":"9.28150"},{"date":"06-05-2022","nav":"9.40320"},{"date":"05-05-2022","nav":"9.56520"},{"date":"04-05-2022","nav":"9.56080"},{"date":"02-05-2022","nav":"9.77560"},{"date":"29-04-2022","nav":"9.81090"},{"date":"28-04-2022","nav":"9.88920"},{"date":"27-04-2022","nav":"9.79960"},{"date":"26-04-2022","nav":"9.89030"},{"date":"25-04-2022","nav":"9.74310"},{"date":"22-04-2022","nav":"9.89990"},{"date":"21-04-2022","nav":"9.99950"},{"date":"20-04-2022","nav":"9.87820"},{"date":"19-04-2022","nav":"9.80100"},{"date":"18-04-2022","nav":"9.92680"},{"date":"13-04-2022","nav":"10.05990"},{"date":"12-04-2022","nav":"10.07630"},{"date":"11-04-2022","nav":"10.21110"},{"date":"08-04-2022","nav":"10.19270"},{"date":"07-04-2022","nav":"10.09730"},{"date":"06-04-2022","nav":"10.18440"},{"date":"05-04-2022","nav":"10.19630"},{"date":"04-04-2022","nav":"10.13960"},{"date":"01-04-2022","nav":"9.96220"},{"date":"31-03-2022","nav":"9.84020"},{"date":"30-03-2022","nav":"9.83090"},{"date":"29-03-2022","nav":"9.74420"},{"date":"28-03-2022","nav":"9.68340"},{"date":"25-03-2022","nav":"9.67650"},{"date":"24-03-2022","nav":"9.70290"},{"date":"23-03-2022","nav":"9.68240"},{"date":"22-03-2022","nav":"9.68100"},{"date":"21-03-2022","nav":"9.62520"},{"date":"17-03-2022","nav":"9.68220"},{"date":"16-03-2022","nav":"9.53990"},{"date":"15-03-2022","nav":"9.36040"},{"date":"14-03-2022","nav":"9.45420"},{"date":"11-03-2022","nav":"9.39220"},{"date":"10-03-2022","nav":"9.35510"},{"date":"09-03-2022","nav":"9.23400"},{"date":"08-03-2022","nav":"9.05300"},{"date":"07-03-2022","nav":"8.96200"},{"date":"04-03-2022","nav":"9.16950"},{"date":"03-03-2022","nav":"9.34090"},{"date":"02-03-2022","nav":"9.37940"},{"date":"28-02-2022","nav":"9.43520"},{"date":"25-02-2022","nav":"9.35650"},{"date":"24-02-2022","nav":"9.06310"},{"date":"23-02-2022","nav":"9.54750"},{"date":"22-02-2022","nav":"9.53100"},{"date":"21-02-2022","nav":"9.60220"},{"date":"18-02-2022","nav":"9.68040"},{"date":"17-02-2022","nav":"9.73540"},{"date":"16-02-2022","nav":"9.74810"},{"date":"15-02-2022","nav":"9.76330"},{"date":"14-02-2022","nav":"9.50250"},{"date":"11-02-2022","nav":"9.83810"},{"date":"10-02-2022","nav":"10.00140"},{"date":"09-02-2022","nav":"9.95080"},{"date":"08-02-2022","nav":"9.83960"},{"date":"07-02-2022","nav":"9.86920"},{"date":"04-02-2022","nav":"9.99170"},{"date":"03-02-2022","nav":"10.04100"},{"date":"02-02-2022","nav":"10.14800"},{"date":"01-02-2022","nav":"10.03610"},{"date":"31-01-2022","nav":"9.91740"},{"date":"28-01-2022","nav":"9.77900"},{"date":"27-01-2022","nav":"9.71940"},{"date":"25-01-2022","nav":"9.82300"},{"date":"24-01-2022","nav":"9.74300"},{"date":"21-01-2022","nav":"10.07380"},{"date":"20-01-2022","nav":"10.22890"},{"date":"19-01-2022","nav":"10.28580"},{"date":"18-01-2022","nav":"10.33570"},{"date":"17-01-2022","nav":"10.49070"},{"date":"14-01-2022","nav":"10.45920"},{"date":"13-01-2022","nav":"10.46000"},{"date":"12-01-2022","nav":"10.41960"},{"date":"11-01-2022","nav":"10.31540"},{"date":"10-01-2022","nav":"10.29440"},{"date":"07-01-2022","nav":"10.21160"},{"date":"06-01-2022","nav":"10.17270"},{"date":"05-01-2022","nav":"10.22120"},{"date":"04-01-2022","nav":"10.18720"},{"date":"03-01-2022","nav":"10.13100"},{"date":"31-12-2021","nav":"10.00550"},{"date":"30-12-2021","nav":"9.89500"},{"date":"29-12-2021","nav":"9.91030"},{"date":"28-12-2021","nav":"9.90960"},{"date":"27-12-2021","nav":"9.81280"},{"date":"24-12-2021","nav":"9.77590"},{"date":"23-12-2021","nav":"9.84670"},{"date":"22-12-2021","nav":"9.77130"},{"date":"21-12-2021","nav":"9.64810"},{"date":"20-12-2021","nav":"9.53800"},{"date":"17-12-2021","nav":"9.81000"},{"date":"16-12-2021","nav":"9.99190"},{"date":"15-12-2021","nav":"10.02000"},{"date":"14-12-2021","nav":"10.07850"},{"date":"13-12-2021","nav":"10.09970"},{"date":"10-12-2021","nav":"10.13950"},{"date":"09-12-2021","nav":"10.10410"},{"date":"08-12-2021","nav":"10.06350"},{"date":"07-12-2021","nav":"9.91280"},{"date":"06-12-2021","nav":"9.78220"},{"date":"03-12-2021","nav":"9.92780"}],"status":"SUCCESS"}