{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":149361,"scheme_name":"Tata Corporate Bond Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1224","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"13.38580"},{"date":"22-10-2026","nav":"13.39110"},{"date":"21-10-2026","nav":"13.40850"},{"date":"19-10-2026","nav":"13.42410"},{"date":"16-10-2026","nav":"13.41730"},{"date":"15-10-2026","nav":"13.41650"},{"date":"14-10-2026","nav":"13.41770"},{"date":"13-10-2026","nav":"13.43050"},{"date":"12-10-2026","nav":"13.42500"},{"date":"09-10-2026","nav":"13.43690"},{"date":"08-10-2026","nav":"13.43490"},{"date":"07-10-2026","nav":"13.44080"},{"date":"06-10-2026","nav":"13.44350"},{"date":"05-10-2026","nav":"13.44340"},{"date":"01-10-2026","nav":"13.43130"},{"date":"30-09-2026","nav":"13.43660"},{"date":"29-09-2026","nav":"13.42980"},{"date":"28-09-2026","nav":"13.42490"},{"date":"25-09-2026","nav":"13.42760"},{"date":"24-09-2026","nav":"13.43810"},{"date":"23-09-2026","nav":"13.45880"},{"date":"22-09-2026","nav":"13.45480"},{"date":"21-09-2026","nav":"13.45030"},{"date":"18-09-2026","nav":"13.44270"},{"date":"17-09-2026","nav":"13.43610"},{"date":"16-09-2026","nav":"13.43410"},{"date":"15-09-2026","nav":"13.42540"},{"date":"11-09-2026","nav":"13.44230"},{"date":"10-09-2026","nav":"13.45910"},{"date":"09-09-2026","nav":"13.46290"},{"date":"08-09-2026","nav":"13.45970"},{"date":"07-09-2026","nav":"13.45580"},{"date":"04-09-2026","nav":"13.44630"},{"date":"03-09-2026","nav":"13.43780"},{"date":"02-09-2026","nav":"13.42190"},{"date":"01-09-2026","nav":"13.41540"},{"date":"31-08-2026","nav":"13.41210"},{"date":"28-08-2026","nav":"13.41340"},{"date":"27-08-2026","nav":"13.41850"},{"date":"25-08-2026","nav":"13.42390"},{"date":"24-08-2026","nav":"13.41890"},{"date":"21-08-2026","nav":"13.41400"},{"date":"20-08-2026","nav":"13.42530"},{"date":"19-08-2026","nav":"13.44870"},{"date":"18-08-2026","nav":"13.44600"},{"date":"17-08-2026","nav":"13.45290"},{"date":"14-08-2026","nav":"13.46050"},{"date":"13-08-2026","nav":"13.45730"},{"date":"12-08-2026","nav":"13.45200"},{"date":"11-08-2026","nav":"13.44770"},{"date":"10-08-2026","nav":"13.45020"},{"date":"07-08-2026","nav":"13.43830"},{"date":"06-08-2026","nav":"13.43540"},{"date":"05-08-2026","nav":"13.42710"},{"date":"04-08-2026","nav":"13.41570"},{"date":"03-08-2026","nav":"13.41320"},{"date":"31-07-2026","nav":"13.40380"},{"date":"30-07-2026","nav":"13.39800"},{"date":"29-07-2026","nav":"13.40410"},{"date":"28-07-2026","nav":"13.40530"},{"date":"27-07-2026","nav":"13.40250"},{"date":"24-07-2026","nav":"13.37470"},{"date":"23-07-2026","nav":"13.37470"},{"date":"22-07-2026","nav":"13.37600"},{"date":"21-07-2026","nav":"13.38100"},{"date":"20-07-2026","nav":"13.37420"},{"date":"17-07-2026","nav":"13.37780"},{"date":"16-07-2026","nav":"13.37610"},{"date":"15-07-2026","nav":"13.36670"},{"date":"14-07-2026","nav":"13.35850"},{"date":"13-07-2026","nav":"13.38840"},{"date":"10-07-2026","nav":"13.38560"},{"date":"09-07-2026","nav":"13.37250"},{"date":"08-07-2026","nav":"13.36720"},{"date":"07-07-2026","nav":"13.39760"},{"date":"06-07-2026","nav":"13.40280"},{"date":"03-07-2026","nav":"13.39530"},{"date":"02-07-2026","nav":"13.39160"},{"date":"01-07-2026","nav":"13.37640"},{"date":"30-06-2026","nav":"13.37450"},{"date":"29-06-2026","nav":"13.35960"},{"date":"25-06-2026","nav":"13.33800"},{"date":"24-06-2026","nav":"13.31640"},{"date":"23-06-2026","nav":"13.30480"},{"date":"22-06-2026","nav":"13.29890"},{"date":"19-06-2026","nav":"13.29190"},{"date":"18-06-2026","nav":"13.28960"},{"date":"17-06-2026","nav":"13.28420"},{"date":"16-06-2026","nav":"13.28460"},{"date":"15-06-2026","nav":"13.27750"},{"date":"12-06-2026","nav":"13.25980"},{"date":"11-06-2026","nav":"13.24840"},{"date":"10-06-2026","nav":"13.25690"},{"date":"09-06-2026","nav":"13.24670"},{"date":"08-06-2026","nav":"13.21240"},{"date":"05-06-2026","nav":"13.18660"},{"date":"04-06-2026","nav":"13.14000"},{"date":"03-06-2026","nav":"13.12640"},{"date":"02-06-2026","nav":"13.13240"},{"date":"01-06-2026","nav":"13.12360"},{"date":"29-05-2026","nav":"13.11910"},{"date":"27-05-2026","nav":"13.10830"},{"date":"26-05-2026","nav":"13.09790"},{"date":"25-05-2026","nav":"13.09600"},{"date":"22-05-2026","nav":"13.06950"},{"date":"21-05-2026","nav":"13.05580"},{"date":"20-05-2026","nav":"13.07050"},{"date":"19-05-2026","nav":"13.07650"},{"date":"18-05-2026","nav":"13.07100"},{"date":"15-05-2026","nav":"13.10160"},{"date":"14-05-2026","nav":"13.12240"},{"date":"13-05-2026","nav":"13.12300"},{"date":"12-05-2026","nav":"13.12350"},{"date":"11-05-2026","nav":"13.13030"},{"date":"08-05-2026","nav":"13.14110"},{"date":"07-05-2026","nav":"13.14200"},{"date":"06-05-2026","nav":"13.13290"},{"date":"05-05-2026","nav":"13.10640"},{"date":"04-05-2026","nav":"13.11350"},{"date":"30-04-2026","nav":"13.09610"},{"date":"29-04-2026","nav":"13.10830"},{"date":"28-04-2026","nav":"13.12030"},{"date":"27-04-2026","nav":"13.12710"},{"date":"24-04-2026","nav":"13.11720"},{"date":"23-04-2026","nav":"13.12360"},{"date":"22-04-2026","nav":"13.13530"},{"date":"21-04-2026","nav":"13.13690"},{"date":"20-04-2026","nav":"13.13420"},{"date":"17-04-2026","nav":"13.13090"},{"date":"16-04-2026","nav":"13.13030"},{"date":"15-04-2026","nav":"13.12790"},{"date":"13-04-2026","nav":"13.10100"},{"date":"10-04-2026","nav":"13.10160"},{"date":"09-04-2026","nav":"13.09330"},{"date":"08-04-2026","nav":"13.08140"},{"date":"07-04-2026","nav":"13.02190"},{"date":"06-04-2026","nav":"13.01180"},{"date":"02-04-2026","nav":"13.00190"},{"date":"31-03-2026","nav":"13.02980"},{"date":"30-03-2026","nav":"13.02710"},{"date":"27-03-2026","nav":"13.02000"},{"date":"25-03-2026","nav":"13.03550"},{"date":"24-03-2026","nav":"13.03530"},{"date":"23-03-2026","nav":"13.03290"},{"date":"20-03-2026","nav":"13.07240"},{"date":"18-03-2026","nav":"13.08210"},{"date":"17-03-2026","nav":"13.07590"},{"date":"16-03-2026","nav":"13.07730"},{"date":"13-03-2026","nav":"13.08220"},{"date":"12-03-2026","nav":"13.08590"},{"date":"11-03-2026","nav":"13.10150"},{"date":"10-03-2026","nav":"13.09320"},{"date":"09-03-2026","nav":"13.07380"},{"date":"06-03-2026","nav":"13.09470"},{"date":"05-03-2026","nav":"13.09770"},{"date":"04-03-2026","nav":"13.08460"},{"date":"02-03-2026","nav":"13.10040"},{"date":"27-02-2026","nav":"13.09410"},{"date":"26-02-2026","nav":"13.08920"},{"date":"25-02-2026","nav":"13.08530"},{"date":"24-02-2026","nav":"13.07820"},{"date":"23-02-2026","nav":"13.07610"},{"date":"20-02-2026","nav":"13.06680"},{"date":"18-02-2026","nav":"13.07290"},{"date":"17-02-2026","nav":"13.07290"},{"date":"16-02-2026","nav":"13.07100"},{"date":"13-02-2026","nav":"13.05910"},{"date":"12-02-2026","nav":"13.04570"},{"date":"11-02-2026","nav":"13.02720"},{"date":"10-02-2026","nav":"13.01690"},{"date":"09-02-2026","nav":"13.01060"},{"date":"06-02-2026","nav":"13.01050"},{"date":"05-02-2026","nav":"13.03660"},{"date":"04-02-2026","nav":"13.01860"},{"date":"03-02-2026","nav":"12.99880"},{"date":"02-02-2026","nav":"12.98110"},{"date":"30-01-2026","nav":"12.98580"},{"date":"29-01-2026","nav":"12.97400"},{"date":"28-01-2026","nav":"12.97380"},{"date":"27-01-2026","nav":"12.97710"},{"date":"23-01-2026","nav":"12.97570"},{"date":"22-01-2026","nav":"12.97490"},{"date":"21-01-2026","nav":"12.96020"},{"date":"20-01-2026","nav":"12.95940"},{"date":"19-01-2026","nav":"12.96140"},{"date":"16-01-2026","nav":"12.96460"},{"date":"14-01-2026","nav":"12.97830"},{"date":"13-01-2026","nav":"12.98710"},{"date":"12-01-2026","nav":"12.99990"},{"date":"09-01-2026","nav":"12.98890"},{"date":"08-01-2026","nav":"12.99010"},{"date":"07-01-2026","nav":"12.98830"},{"date":"06-01-2026","nav":"12.98980"},{"date":"05-01-2026","nav":"12.98740"},{"date":"02-01-2026","nav":"12.99610"},{"date":"01-01-2026","nav":"12.99840"},{"date":"31-12-2025","nav":"12.99290"},{"date":"30-12-2025","nav":"12.98410"},{"date":"29-12-2025","nav":"12.98730"},{"date":"26-12-2025","nav":"12.98450"},{"date":"24-12-2025","nav":"12.97960"},{"date":"23-12-2025","nav":"12.94790"},{"date":"22-12-2025","nav":"12.94790"},{"date":"19-12-2025","nav":"12.95840"},{"date":"18-12-2025","nav":"12.95610"},{"date":"17-12-2025","nav":"12.95070"},{"date":"16-12-2025","nav":"12.95150"},{"date":"15-12-2025","nav":"12.94960"},{"date":"12-12-2025","nav":"12.95200"},{"date":"11-12-2025","nav":"12.94920"},{"date":"10-12-2025","nav":"12.94870"},{"date":"09-12-2025","nav":"12.96210"},{"date":"08-12-2025","nav":"12.98120"},{"date":"05-12-2025","nav":"12.98670"},{"date":"04-12-2025","nav":"12.97120"},{"date":"03-12-2025","nav":"12.96940"},{"date":"02-12-2025","nav":"12.96960"},{"date":"01-12-2025","nav":"12.96280"},{"date":"28-11-2025","nav":"12.96950"},{"date":"27-11-2025","nav":"12.97430"},{"date":"26-11-2025","nav":"12.97500"},{"date":"25-11-2025","nav":"12.96800"},{"date":"24-11-2025","nav":"12.95760"},{"date":"21-11-2025","nav":"12.94610"},{"date":"20-11-2025","nav":"12.94880"},{"date":"19-11-2025","nav":"12.94820"},{"date":"18-11-2025","nav":"12.94190"},{"date":"17-11-2025","nav":"12.93640"},{"date":"14-11-2025","nav":"12.93340"},{"date":"13-11-2025","nav":"12.93820"},{"date":"12-11-2025","nav":"12.94170"},{"date":"11-11-2025","nav":"12.93800"},{"date":"10-11-2025","nav":"12.93590"},{"date":"07-11-2025","nav":"12.92510"},{"date":"06-11-2025","nav":"12.92210"},{"date":"04-11-2025","nav":"12.91450"},{"date":"03-11-2025","nav":"12.90870"},{"date":"31-10-2025","nav":"12.90130"},{"date":"30-10-2025","nav":"12.89510"},{"date":"29-10-2025","nav":"12.90060"},{"date":"28-10-2025","nav":"12.89950"},{"date":"27-10-2025","nav":"12.89560"},{"date":"24-10-2025","nav":"12.89290"},{"date":"23-10-2025","nav":"12.89360"},{"date":"20-10-2025","nav":"12.89900"},{"date":"17-10-2025","nav":"12.89360"},{"date":"16-10-2025","nav":"12.88950"},{"date":"15-10-2025","nav":"12.88890"},{"date":"14-10-2025","nav":"12.87980"},{"date":"13-10-2025","nav":"12.87770"},{"date":"10-10-2025","nav":"12.86450"},{"date":"09-10-2025","nav":"12.86190"},{"date":"08-10-2025","nav":"12.86260"},{"date":"07-10-2025","nav":"12.85490"},{"date":"06-10-2025","nav":"12.84780"},{"date":"03-10-2025","nav":"12.83270"},{"date":"01-10-2025","nav":"12.81820"},{"date":"30-09-2025","nav":"12.80300"},{"date":"26-09-2025","nav":"12.80090"},{"date":"25-09-2025","nav":"12.79910"},{"date":"24-09-2025","nav":"12.79350"},{"date":"23-09-2025","nav":"12.79400"},{"date":"22-09-2025","nav":"12.78760"},{"date":"19-09-2025","nav":"12.77710"},{"date":"18-09-2025","nav":"12.77450"},{"date":"17-09-2025","nav":"12.77610"},{"date":"16-09-2025","nav":"12.76440"},{"date":"15-09-2025","nav":"12.76370"},{"date":"12-09-2025","nav":"12.76160"},{"date":"11-09-2025","nav":"12.76190"},{"date":"10-09-2025","nav":"12.75670"},{"date":"09-09-2025","nav":"12.75660"},{"date":"05-09-2025","nav":"12.74800"},{"date":"04-09-2025","nav":"12.73690"},{"date":"03-09-2025","nav":"12.72210"},{"date":"02-09-2025","nav":"12.71130"},{"date":"01-09-2025","nav":"12.70930"},{"date":"29-08-2025","nav":"12.71010"},{"date":"28-08-2025","nav":"12.72350"},{"date":"26-08-2025","nav":"12.69660"},{"date":"25-08-2025","nav":"12.71510"},{"date":"22-08-2025","nav":"12.72090"},{"date":"21-08-2025","nav":"12.72350"},{"date":"20-08-2025","nav":"12.72580"},{"date":"19-08-2025","nav":"12.71300"},{"date":"18-08-2025","nav":"12.72390"},{"date":"14-08-2025","nav":"12.73590"},{"date":"13-08-2025","nav":"12.71520"},{"date":"12-08-2025","nav":"12.72280"},{"date":"11-08-2025","nav":"12.73740"},{"date":"08-08-2025","nav":"12.74590"},{"date":"07-08-2025","nav":"12.74570"},{"date":"06-08-2025","nav":"12.73910"},{"date":"05-08-2025","nav":"12.76630"},{"date":"04-08-2025","nav":"12.76950"},{"date":"01-08-2025","nav":"12.75030"},{"date":"31-07-2025","nav":"12.74390"},{"date":"30-07-2025","nav":"12.74030"},{"date":"29-07-2025","nav":"12.74020"},{"date":"28-07-2025","nav":"12.74500"},{"date":"25-07-2025","nav":"12.74620"},{"date":"24-07-2025","nav":"12.75380"},{"date":"23-07-2025","nav":"12.75200"},{"date":"22-07-2025","nav":"12.74640"},{"date":"21-07-2025","nav":"12.74260"},{"date":"18-07-2025","nav":"12.73440"},{"date":"17-07-2025","nav":"12.72540"},{"date":"16-07-2025","nav":"12.71550"},{"date":"15-07-2025","nav":"12.71650"},{"date":"14-07-2025","nav":"12.71630"},{"date":"11-07-2025","nav":"12.70800"},{"date":"10-07-2025","nav":"12.70100"},{"date":"09-07-2025","nav":"12.70230"},{"date":"08-07-2025","nav":"12.70390"},{"date":"07-07-2025","nav":"12.70490"},{"date":"04-07-2025","nav":"12.69430"},{"date":"03-07-2025","nav":"12.69270"},{"date":"02-07-2025","nav":"12.68350"},{"date":"01-07-2025","nav":"12.67140"},{"date":"30-06-2025","nav":"12.66070"},{"date":"27-06-2025","nav":"12.65200"},{"date":"26-06-2025","nav":"12.65610"},{"date":"25-06-2025","nav":"12.65640"},{"date":"24-06-2025","nav":"12.66480"},{"date":"23-06-2025","nav":"12.64870"},{"date":"20-06-2025","nav":"12.64640"},{"date":"19-06-2025","nav":"12.64850"},{"date":"18-06-2025","nav":"12.66260"},{"date":"17-06-2025","nav":"12.66260"},{"date":"16-06-2025","nav":"12.64890"},{"date":"13-06-2025","nav":"12.63220"},{"date":"12-06-2025","nav":"12.64440"},{"date":"11-06-2025","nav":"12.65380"},{"date":"10-06-2025","nav":"12.66510"},{"date":"09-06-2025","nav":"12.69190"},{"date":"06-06-2025","nav":"12.71040"},{"date":"05-06-2025","nav":"12.69440"},{"date":"04-06-2025","nav":"12.69080"},{"date":"03-06-2025","nav":"12.69120"},{"date":"02-06-2025","nav":"12.68700"},{"date":"30-05-2025","nav":"12.68180"},{"date":"29-05-2025","nav":"12.68610"},{"date":"28-05-2025","nav":"12.68820"},{"date":"27-05-2025","nav":"12.68270"},{"date":"26-05-2025","nav":"12.67880"},{"date":"23-05-2025","nav":"12.67180"},{"date":"22-05-2025","nav":"12.66760"},{"date":"21-05-2025","nav":"12.67140"},{"date":"20-05-2025","nav":"12.65220"},{"date":"19-05-2025","nav":"12.63790"},{"date":"16-05-2025","nav":"12.63030"},{"date":"15-05-2025","nav":"12.61270"},{"date":"14-05-2025","nav":"12.59850"},{"date":"13-05-2025","nav":"12.58180"},{"date":"09-05-2025","nav":"12.54210"},{"date":"08-05-2025","nav":"12.54850"},{"date":"07-05-2025","nav":"12.57200"},{"date":"06-05-2025","nav":"12.56860"},{"date":"05-05-2025","nav":"12.57270"},{"date":"02-05-2025","nav":"12.56150"},{"date":"30-04-2025","nav":"12.55640"},{"date":"29-04-2025","nav":"12.55870"},{"date":"28-04-2025","nav":"12.54350"},{"date":"25-04-2025","nav":"12.54050"},{"date":"24-04-2025","nav":"12.55020"},{"date":"23-04-2025","nav":"12.54860"},{"date":"22-04-2025","nav":"12.53940"},{"date":"21-04-2025","nav":"12.52810"},{"date":"17-04-2025","nav":"12.50350"},{"date":"16-04-2025","nav":"12.48880"},{"date":"15-04-2025","nav":"12.47970"},{"date":"11-04-2025","nav":"12.46330"},{"date":"09-04-2025","nav":"12.45130"},{"date":"08-04-2025","nav":"12.43560"},{"date":"07-04-2025","nav":"12.43540"},{"date":"04-04-2025","nav":"12.43280"},{"date":"03-04-2025","nav":"12.42360"},{"date":"02-04-2025","nav":"12.41550"},{"date":"31-03-2025","nav":"12.36250"},{"date":"28-03-2025","nav":"12.35610"},{"date":"27-03-2025","nav":"12.33620"},{"date":"26-03-2025","nav":"12.31590"},{"date":"25-03-2025","nav":"12.30070"},{"date":"24-03-2025","nav":"12.29720"},{"date":"21-03-2025","nav":"12.28760"},{"date":"20-03-2025","nav":"12.27850"},{"date":"19-03-2025","nav":"12.26470"},{"date":"18-03-2025","nav":"12.24830"},{"date":"17-03-2025","nav":"12.24100"},{"date":"13-03-2025","nav":"12.22920"},{"date":"12-03-2025","nav":"12.22500"},{"date":"11-03-2025","nav":"12.21970"},{"date":"10-03-2025","nav":"12.21440"},{"date":"07-03-2025","nav":"12.20910"},{"date":"06-03-2025","nav":"12.20630"},{"date":"05-03-2025","nav":"12.19640"},{"date":"04-03-2025","nav":"12.19040"},{"date":"03-03-2025","nav":"12.19300"},{"date":"28-02-2025","nav":"12.18800"},{"date":"27-02-2025","nav":"12.19260"},{"date":"25-02-2025","nav":"12.19510"},{"date":"24-02-2025","nav":"12.19410"},{"date":"21-02-2025","nav":"12.18810"},{"date":"20-02-2025","nav":"12.18740"},{"date":"18-02-2025","nav":"12.18670"},{"date":"17-02-2025","nav":"12.18270"},{"date":"14-02-2025","nav":"12.17670"},{"date":"13-02-2025","nav":"12.17290"},{"date":"12-02-2025","nav":"12.17390"},{"date":"11-02-2025","nav":"12.17420"},{"date":"10-02-2025","nav":"12.17010"},{"date":"07-02-2025","nav":"12.17190"},{"date":"06-02-2025","nav":"12.18320"},{"date":"05-02-2025","nav":"12.17370"},{"date":"04-02-2025","nav":"12.16240"},{"date":"03-02-2025","nav":"12.16210"},{"date":"31-01-2025","nav":"12.14890"},{"date":"30-01-2025","nav":"12.15000"},{"date":"29-01-2025","nav":"12.14650"},{"date":"28-01-2025","nav":"12.14650"},{"date":"27-01-2025","nav":"12.14470"},{"date":"24-01-2025","nav":"12.12810"},{"date":"23-01-2025","nav":"12.12250"},{"date":"22-01-2025","nav":"12.12260"},{"date":"21-01-2025","nav":"12.11520"},{"date":"20-01-2025","nav":"12.10510"},{"date":"17-01-2025","nav":"12.09580"},{"date":"16-01-2025","nav":"12.09590"},{"date":"15-01-2025","nav":"12.07750"},{"date":"14-01-2025","nav":"12.06860"},{"date":"13-01-2025","nav":"12.06850"},{"date":"10-01-2025","nav":"12.08740"},{"date":"09-01-2025","nav":"12.08640"},{"date":"08-01-2025","nav":"12.08600"},{"date":"07-01-2025","nav":"12.08660"},{"date":"06-01-2025","nav":"12.07680"},{"date":"03-01-2025","nav":"12.06800"},{"date":"02-01-2025","nav":"12.06500"},{"date":"01-01-2025","nav":"12.06450"},{"date":"31-12-2024","nav":"12.06600"},{"date":"30-12-2024","nav":"12.05900"},{"date":"27-12-2024","nav":"12.05050"},{"date":"26-12-2024","nav":"12.04580"},{"date":"24-12-2024","nav":"12.04490"},{"date":"23-12-2024","nav":"12.04420"},{"date":"20-12-2024","nav":"12.03670"},{"date":"19-12-2024","nav":"12.03820"},{"date":"18-12-2024","nav":"12.05050"},{"date":"17-12-2024","nav":"12.04650"},{"date":"16-12-2024","nav":"12.04880"},{"date":"13-12-2024","nav":"12.04290"},{"date":"12-12-2024","nav":"12.04030"},{"date":"11-12-2024","nav":"12.04140"},{"date":"10-12-2024","nav":"12.04360"},{"date":"09-12-2024","nav":"12.03690"},{"date":"06-12-2024","nav":"12.02680"},{"date":"05-12-2024","nav":"12.03870"},{"date":"04-12-2024","nav":"12.03340"},{"date":"03-12-2024","nav":"12.02200"},{"date":"02-12-2024","nav":"12.01540"},{"date":"29-11-2024","nav":"11.99340"},{"date":"28-11-2024","nav":"11.97900"},{"date":"27-11-2024","nav":"11.97970"},{"date":"26-11-2024","nav":"11.97820"},{"date":"25-11-2024","nav":"11.97800"},{"date":"22-11-2024","nav":"11.96790"},{"date":"21-11-2024","nav":"11.97000"},{"date":"19-11-2024","nav":"11.96980"},{"date":"18-11-2024","nav":"11.96340"},{"date":"14-11-2024","nav":"11.95310"},{"date":"13-11-2024","nav":"11.95730"},{"date":"12-11-2024","nav":"11.96110"},{"date":"11-11-2024","nav":"11.95950"},{"date":"08-11-2024","nav":"11.95270"},{"date":"07-11-2024","nav":"11.94360"},{"date":"06-11-2024","nav":"11.93970"},{"date":"05-11-2024","nav":"11.93830"},{"date":"04-11-2024","nav":"11.93950"},{"date":"31-10-2024","nav":"11.92980"},{"date":"30-10-2024","nav":"11.93060"},{"date":"29-10-2024","nav":"11.92510"},{"date":"28-10-2024","nav":"11.91960"},{"date":"25-10-2024","nav":"11.91870"},{"date":"24-10-2024","nav":"11.91820"},{"date":"23-10-2024","nav":"11.91310"},{"date":"22-10-2024","nav":"11.90670"},{"date":"21-10-2024","nav":"11.90970"},{"date":"18-10-2024","nav":"11.90820"},{"date":"17-10-2024","nav":"11.91250"},{"date":"16-10-2024","nav":"11.91370"},{"date":"15-10-2024","nav":"11.91380"},{"date":"14-10-2024","nav":"11.90810"},{"date":"11-10-2024","nav":"11.89830"},{"date":"10-10-2024","nav":"11.89490"},{"date":"09-10-2024","nav":"11.89260"},{"date":"08-10-2024","nav":"11.87570"},{"date":"07-10-2024","nav":"11.86540"},{"date":"04-10-2024","nav":"11.86530"},{"date":"03-10-2024","nav":"11.87500"},{"date":"01-10-2024","nav":"11.87740"},{"date":"30-09-2024","nav":"11.86700"},{"date":"27-09-2024","nav":"11.85910"},{"date":"26-09-2024","nav":"11.86530"},{"date":"25-09-2024","nav":"11.85450"},{"date":"24-09-2024","nav":"11.84730"},{"date":"23-09-2024","nav":"11.84340"},{"date":"20-09-2024","nav":"11.83420"},{"date":"19-09-2024","nav":"11.83070"},{"date":"17-09-2024","nav":"11.81630"},{"date":"16-09-2024","nav":"11.81750"},{"date":"13-09-2024","nav":"11.80300"},{"date":"12-09-2024","nav":"11.79220"},{"date":"11-09-2024","nav":"11.78690"},{"date":"10-09-2024","nav":"11.78080"},{"date":"09-09-2024","nav":"11.77880"},{"date":"06-09-2024","nav":"11.77060"},{"date":"05-09-2024","nav":"11.76880"},{"date":"04-09-2024","nav":"11.76430"},{"date":"03-09-2024","nav":"11.76070"},{"date":"02-09-2024","nav":"11.75570"},{"date":"30-08-2024","nav":"11.75030"},{"date":"29-08-2024","nav":"11.74960"},{"date":"28-08-2024","nav":"11.74880"},{"date":"27-08-2024","nav":"11.74650"},{"date":"26-08-2024","nav":"11.74210"},{"date":"23-08-2024","nav":"11.73500"},{"date":"22-08-2024","nav":"11.73390"},{"date":"21-08-2024","nav":"11.73100"},{"date":"20-08-2024","nav":"11.72620"},{"date":"19-08-2024","nav":"11.72110"},{"date":"16-08-2024","nav":"11.71120"},{"date":"14-08-2024","nav":"11.70890"},{"date":"13-08-2024","nav":"11.70310"},{"date":"12-08-2024","nav":"11.70040"},{"date":"09-08-2024","nav":"11.69430"},{"date":"08-08-2024","nav":"11.69250"},{"date":"07-08-2024","nav":"11.69140"},{"date":"06-08-2024","nav":"11.68780"},{"date":"05-08-2024","nav":"11.68850"},{"date":"02-08-2024","nav":"11.67270"},{"date":"01-08-2024","nav":"11.66780"},{"date":"31-07-2024","nav":"11.66150"},{"date":"30-07-2024","nav":"11.65990"},{"date":"29-07-2024","nav":"11.65910"},{"date":"26-07-2024","nav":"11.64950"},{"date":"25-07-2024","nav":"11.64220"},{"date":"24-07-2024","nav":"11.63370"},{"date":"23-07-2024","nav":"11.62970"},{"date":"22-07-2024","nav":"11.62940"},{"date":"19-07-2024","nav":"11.62370"},{"date":"18-07-2024","nav":"11.61950"},{"date":"16-07-2024","nav":"11.61430"},{"date":"15-07-2024","nav":"11.60800"},{"date":"12-07-2024","nav":"11.60170"},{"date":"11-07-2024","nav":"11.59710"},{"date":"10-07-2024","nav":"11.59340"},{"date":"09-07-2024","nav":"11.58900"},{"date":"08-07-2024","nav":"11.58690"},{"date":"05-07-2024","nav":"11.57820"},{"date":"04-07-2024","nav":"11.57420"},{"date":"03-07-2024","nav":"11.56730"},{"date":"02-07-2024","nav":"11.56570"},{"date":"01-07-2024","nav":"11.56180"},{"date":"30-06-2024","nav":"11.56130"},{"date":"28-06-2024","nav":"11.55610"},{"date":"27-06-2024","nav":"11.55330"},{"date":"26-06-2024","nav":"11.55290"},{"date":"25-06-2024","nav":"11.55360"},{"date":"24-06-2024","nav":"11.55370"},{"date":"21-06-2024","nav":"11.54610"},{"date":"20-06-2024","nav":"11.54190"},{"date":"19-06-2024","nav":"11.53740"},{"date":"18-06-2024","nav":"11.53340"},{"date":"14-06-2024","nav":"11.52480"},{"date":"13-06-2024","nav":"11.51640"},{"date":"12-06-2024","nav":"11.51130"},{"date":"11-06-2024","nav":"11.50670"},{"date":"10-06-2024","nav":"11.49820"},{"date":"07-06-2024","nav":"11.48980"},{"date":"06-06-2024","nav":"11.48600"},{"date":"05-06-2024","nav":"11.47680"},{"date":"04-06-2024","nav":"11.47150"},{"date":"03-06-2024","nav":"11.49720"},{"date":"31-05-2024","nav":"11.47790"},{"date":"30-05-2024","nav":"11.47470"},{"date":"29-05-2024","nav":"11.47490"},{"date":"28-05-2024","nav":"11.47640"},{"date":"27-05-2024","nav":"11.47620"},{"date":"24-05-2024","nav":"11.46980"},{"date":"22-05-2024","nav":"11.46160"},{"date":"21-05-2024","nav":"11.45070"},{"date":"17-05-2024","nav":"11.43990"},{"date":"16-05-2024","nav":"11.44000"},{"date":"15-05-2024","nav":"11.43280"},{"date":"14-05-2024","nav":"11.42450"},{"date":"13-05-2024","nav":"11.41910"},{"date":"10-05-2024","nav":"11.41180"},{"date":"09-05-2024","nav":"11.40620"},{"date":"08-05-2024","nav":"11.40430"},{"date":"07-05-2024","nav":"11.40530"},{"date":"06-05-2024","nav":"11.40440"},{"date":"03-05-2024","nav":"11.38630"},{"date":"02-05-2024","nav":"11.38080"},{"date":"30-04-2024","nav":"11.37330"},{"date":"29-04-2024","nav":"11.37030"},{"date":"26-04-2024","nav":"11.36250"},{"date":"25-04-2024","nav":"11.36150"},{"date":"24-04-2024","nav":"11.35940"},{"date":"23-04-2024","nav":"11.35930"},{"date":"22-04-2024","nav":"11.35410"},{"date":"19-04-2024","nav":"11.34190"},{"date":"18-04-2024","nav":"11.35460"},{"date":"16-04-2024","nav":"11.34920"},{"date":"15-04-2024","nav":"11.35380"},{"date":"12-04-2024","nav":"11.34180"},{"date":"10-04-2024","nav":"11.35470"},{"date":"08-04-2024","nav":"11.34490"},{"date":"05-04-2024","nav":"11.34570"},{"date":"04-04-2024","nav":"11.34900"},{"date":"03-04-2024","nav":"11.34340"},{"date":"02-04-2024","nav":"11.34020"},{"date":"31-03-2024","nav":"11.34360"},{"date":"28-03-2024","nav":"11.33770"},{"date":"27-03-2024","nav":"11.31930"},{"date":"26-03-2024","nav":"11.30750"},{"date":"22-03-2024","nav":"11.30200"},{"date":"21-03-2024","nav":"11.30780"},{"date":"20-03-2024","nav":"11.29640"},{"date":"19-03-2024","nav":"11.29410"},{"date":"18-03-2024","nav":"11.29450"},{"date":"15-03-2024","nav":"11.29400"},{"date":"14-03-2024","nav":"11.29430"},{"date":"13-03-2024","nav":"11.29630"},{"date":"12-03-2024","nav":"11.29630"},{"date":"11-03-2024","nav":"11.29660"},{"date":"07-03-2024","nav":"11.28080"},{"date":"06-03-2024","nav":"11.27550"},{"date":"05-03-2024","nav":"11.27040"},{"date":"04-03-2024","nav":"11.26800"},{"date":"01-03-2024","nav":"11.26050"},{"date":"29-02-2024","nav":"11.25870"},{"date":"28-02-2024","nav":"11.25560"},{"date":"27-02-2024","nav":"11.25230"},{"date":"26-02-2024","nav":"11.25030"},{"date":"23-02-2024","nav":"11.24090"},{"date":"22-02-2024","nav":"11.24110"},{"date":"21-02-2024","nav":"11.23900"},{"date":"20-02-2024","nav":"11.23330"},{"date":"16-02-2024","nav":"11.21930"},{"date":"15-02-2024","nav":"11.21910"},{"date":"14-02-2024","nav":"11.20860"},{"date":"13-02-2024","nav":"11.21090"},{"date":"12-02-2024","nav":"11.21010"},{"date":"09-02-2024","nav":"11.20480"},{"date":"08-02-2024","nav":"11.20760"},{"date":"07-02-2024","nav":"11.20620"},{"date":"06-02-2024","nav":"11.20500"},{"date":"05-02-2024","nav":"11.20250"},{"date":"02-02-2024","nav":"11.19950"},{"date":"01-02-2024","nav":"11.18810"},{"date":"31-01-2024","nav":"11.16700"},{"date":"30-01-2024","nav":"11.15920"},{"date":"29-01-2024","nav":"11.15670"},{"date":"25-01-2024","nav":"11.14520"},{"date":"24-01-2024","nav":"11.14420"},{"date":"23-01-2024","nav":"11.14540"},{"date":"19-01-2024","nav":"11.13440"},{"date":"18-01-2024","nav":"11.13260"},{"date":"17-01-2024","nav":"11.13460"},{"date":"16-01-2024","nav":"11.13340"},{"date":"15-01-2024","nav":"11.13050"},{"date":"12-01-2024","nav":"11.11610"},{"date":"11-01-2024","nav":"11.11290"},{"date":"10-01-2024","nav":"11.11170"},{"date":"09-01-2024","nav":"11.10760"},{"date":"08-01-2024","nav":"11.10330"},{"date":"05-01-2024","nav":"11.09340"},{"date":"04-01-2024","nav":"11.09310"},{"date":"03-01-2024","nav":"11.09160"},{"date":"02-01-2024","nav":"11.09180"},{"date":"01-01-2024","nav":"11.09180"},{"date":"29-12-2023","nav":"11.08740"},{"date":"28-12-2023","nav":"11.07920"},{"date":"27-12-2023","nav":"11.07830"},{"date":"26-12-2023","nav":"11.07850"},{"date":"22-12-2023","nav":"11.06920"},{"date":"21-12-2023","nav":"11.06660"},{"date":"20-12-2023","nav":"11.06600"},{"date":"19-12-2023","nav":"11.06410"},{"date":"18-12-2023","nav":"11.06390"},{"date":"15-12-2023","nav":"11.05460"},{"date":"14-12-2023","nav":"11.04330"},{"date":"13-12-2023","nav":"11.02930"},{"date":"12-12-2023","nav":"11.02520"},{"date":"11-12-2023","nav":"11.02600"},{"date":"08-12-2023","nav":"11.02190"},{"date":"07-12-2023","nav":"11.02210"},{"date":"06-12-2023","nav":"11.01880"},{"date":"05-12-2023","nav":"11.01380"},{"date":"04-12-2023","nav":"11.01090"},{"date":"01-12-2023","nav":"11.00190"},{"date":"30-11-2023","nav":"11.00280"},{"date":"29-11-2023","nav":"11.00650"},{"date":"28-11-2023","nav":"11.00220"},{"date":"24-11-2023","nav":"10.99170"},{"date":"23-11-2023","nav":"10.99540"},{"date":"22-11-2023","nav":"10.99480"},{"date":"21-11-2023","nav":"10.99090"},{"date":"20-11-2023","nav":"10.99540"},{"date":"17-11-2023","nav":"10.99330"},{"date":"16-11-2023","nav":"10.99030"},{"date":"15-11-2023","nav":"10.98850"},{"date":"13-11-2023","nav":"10.97650"},{"date":"10-11-2023","nav":"10.96800"},{"date":"09-11-2023","nav":"10.96980"},{"date":"08-11-2023","nav":"10.96720"},{"date":"07-11-2023","nav":"10.96220"},{"date":"06-11-2023","nav":"10.95500"},{"date":"03-11-2023","nav":"10.94630"},{"date":"02-11-2023","nav":"10.94240"},{"date":"01-11-2023","nav":"10.93530"},{"date":"31-10-2023","nav":"10.93580"},{"date":"30-10-2023","nav":"10.93200"},{"date":"27-10-2023","nav":"10.92740"},{"date":"26-10-2023","nav":"10.92380"},{"date":"25-10-2023","nav":"10.92500"},{"date":"23-10-2023","nav":"10.91560"},{"date":"20-10-2023","nav":"10.91270"},{"date":"19-10-2023","nav":"10.91260"},{"date":"18-10-2023","nav":"10.91260"},{"date":"17-10-2023","nav":"10.91360"},{"date":"16-10-2023","nav":"10.91230"},{"date":"13-10-2023","nav":"10.90770"},{"date":"12-10-2023","nav":"10.90530"},{"date":"11-10-2023","nav":"10.90070"},{"date":"10-10-2023","nav":"10.89070"},{"date":"09-10-2023","nav":"10.88480"},{"date":"06-10-2023","nav":"10.88810"},{"date":"05-10-2023","nav":"10.91510"},{"date":"04-10-2023","nav":"10.90640"},{"date":"03-10-2023","nav":"10.90750"},{"date":"29-09-2023","nav":"10.90310"},{"date":"27-09-2023","nav":"10.90740"},{"date":"26-09-2023","nav":"10.90850"},{"date":"25-09-2023","nav":"10.90670"},{"date":"22-09-2023","nav":"10.90160"},{"date":"21-09-2023","nav":"10.90140"},{"date":"20-09-2023","nav":"10.89760"},{"date":"18-09-2023","nav":"10.89230"},{"date":"15-09-2023","nav":"10.88430"},{"date":"14-09-2023","nav":"10.89100"},{"date":"13-09-2023","nav":"10.87820"},{"date":"12-09-2023","nav":"10.86930"},{"date":"11-09-2023","nav":"10.86820"},{"date":"08-09-2023","nav":"10.86990"},{"date":"07-09-2023","nav":"10.87050"},{"date":"06-09-2023","nav":"10.86390"},{"date":"05-09-2023","nav":"10.86470"},{"date":"04-09-2023","nav":"10.86240"},{"date":"01-09-2023","nav":"10.85810"},{"date":"31-08-2023","nav":"10.85600"},{"date":"30-08-2023","nav":"10.85310"},{"date":"29-08-2023","nav":"10.84950"},{"date":"28-08-2023","nav":"10.84600"},{"date":"25-08-2023","nav":"10.83400"},{"date":"24-08-2023","nav":"10.83280"},{"date":"23-08-2023","nav":"10.82890"},{"date":"22-08-2023","nav":"10.82030"},{"date":"21-08-2023","nav":"10.81720"},{"date":"18-08-2023","nav":"10.81030"},{"date":"17-08-2023","nav":"10.80160"},{"date":"14-08-2023","nav":"10.81040"},{"date":"11-08-2023","nav":"10.80580"},{"date":"10-08-2023","nav":"10.81210"},{"date":"09-08-2023","nav":"10.80780"},{"date":"08-08-2023","nav":"10.80550"},{"date":"07-08-2023","nav":"10.80390"},{"date":"04-08-2023","nav":"10.79590"},{"date":"03-08-2023","nav":"10.79720"},{"date":"02-08-2023","nav":"10.80250"},{"date":"01-08-2023","nav":"10.79960"},{"date":"31-07-2023","nav":"10.79380"},{"date":"28-07-2023","nav":"10.78860"},{"date":"27-07-2023","nav":"10.79560"},{"date":"26-07-2023","nav":"10.79560"},{"date":"25-07-2023","nav":"10.79140"},{"date":"24-07-2023","nav":"10.79410"},{"date":"21-07-2023","nav":"10.78690"},{"date":"20-07-2023","nav":"10.78570"},{"date":"19-07-2023","nav":"10.78420"},{"date":"18-07-2023","nav":"10.78370"},{"date":"17-07-2023","nav":"10.77610"},{"date":"14-07-2023","nav":"10.76800"},{"date":"13-07-2023","nav":"10.76540"},{"date":"12-07-2023","nav":"10.75570"},{"date":"11-07-2023","nav":"10.75610"},{"date":"10-07-2023","nav":"10.74670"},{"date":"07-07-2023","nav":"10.74180"},{"date":"06-07-2023","nav":"10.74300"},{"date":"05-07-2023","nav":"10.74430"},{"date":"04-07-2023","nav":"10.74020"},{"date":"03-07-2023","nav":"10.73690"},{"date":"30-06-2023","nav":"10.73360"},{"date":"28-06-2023","nav":"10.73600"},{"date":"27-06-2023","nav":"10.73240"},{"date":"26-06-2023","nav":"10.73210"},{"date":"23-06-2023","nav":"10.72590"},{"date":"22-06-2023","nav":"10.72460"},{"date":"21-06-2023","nav":"10.72690"},{"date":"20-06-2023","nav":"10.72720"},{"date":"19-06-2023","nav":"10.72600"},{"date":"16-06-2023","nav":"10.72020"},{"date":"15-06-2023","nav":"10.71930"},{"date":"14-06-2023","nav":"10.72110"},{"date":"13-06-2023","nav":"10.72020"},{"date":"12-06-2023","nav":"10.71730"},{"date":"09-06-2023","nav":"10.71110"},{"date":"08-06-2023","nav":"10.71770"},{"date":"07-06-2023","nav":"10.72170"},{"date":"06-06-2023","nav":"10.71960"},{"date":"05-06-2023","nav":"10.71350"},{"date":"02-06-2023","nav":"10.70870"},{"date":"01-06-2023","nav":"10.70610"},{"date":"31-05-2023","nav":"10.69770"},{"date":"30-05-2023","nav":"10.69410"},{"date":"29-05-2023","nav":"10.69150"},{"date":"26-05-2023","nav":"10.69130"},{"date":"25-05-2023","nav":"10.68850"},{"date":"24-05-2023","nav":"10.68870"},{"date":"23-05-2023","nav":"10.68350"},{"date":"22-05-2023","nav":"10.68730"},{"date":"19-05-2023","nav":"10.67450"},{"date":"18-05-2023","nav":"10.67680"},{"date":"17-05-2023","nav":"10.67050"},{"date":"16-05-2023","nav":"10.66620"},{"date":"15-05-2023","nav":"10.65620"},{"date":"12-05-2023","nav":"10.65010"},{"date":"11-05-2023","nav":"10.64160"},{"date":"10-05-2023","nav":"10.63630"},{"date":"09-05-2023","nav":"10.63720"},{"date":"08-05-2023","nav":"10.63750"},{"date":"04-05-2023","nav":"10.63340"},{"date":"03-05-2023","nav":"10.62690"},{"date":"02-05-2023","nav":"10.61060"},{"date":"28-04-2023","nav":"10.60420"},{"date":"27-04-2023","nav":"10.60610"},{"date":"26-04-2023","nav":"10.60220"},{"date":"25-04-2023","nav":"10.59940"},{"date":"24-04-2023","nav":"10.59150"},{"date":"21-04-2023","nav":"10.58080"},{"date":"20-04-2023","nav":"10.57480"},{"date":"19-04-2023","nav":"10.57150"},{"date":"18-04-2023","nav":"10.56770"},{"date":"17-04-2023","nav":"10.56030"},{"date":"13-04-2023","nav":"10.55510"},{"date":"12-04-2023","nav":"10.55310"},{"date":"11-04-2023","nav":"10.54770"},{"date":"10-04-2023","nav":"10.54740"},{"date":"06-04-2023","nav":"10.54010"},{"date":"05-04-2023","nav":"10.52200"},{"date":"03-04-2023","nav":"10.51290"},{"date":"31-03-2023","nav":"10.50590"},{"date":"29-03-2023","nav":"10.49720"},{"date":"28-03-2023","nav":"10.48980"},{"date":"27-03-2023","nav":"10.48960"},{"date":"24-03-2023","nav":"10.48440"},{"date":"23-03-2023","nav":"10.48240"},{"date":"21-03-2023","nav":"10.47430"},{"date":"20-03-2023","nav":"10.47450"},{"date":"17-03-2023","nav":"10.46220"},{"date":"16-03-2023","nav":"10.46070"},{"date":"15-03-2023","nav":"10.45840"},{"date":"14-03-2023","nav":"10.45520"},{"date":"13-03-2023","nav":"10.45090"},{"date":"10-03-2023","nav":"10.43530"},{"date":"09-03-2023","nav":"10.43070"},{"date":"08-03-2023","nav":"10.42810"},{"date":"06-03-2023","nav":"10.42870"},{"date":"03-03-2023","nav":"10.42260"},{"date":"02-03-2023","nav":"10.42000"},{"date":"01-03-2023","nav":"10.41940"},{"date":"28-02-2023","nav":"10.41600"},{"date":"27-02-2023","nav":"10.41540"},{"date":"24-02-2023","nav":"10.41450"},{"date":"23-02-2023","nav":"10.41380"},{"date":"22-02-2023","nav":"10.41010"},{"date":"21-02-2023","nav":"10.41280"},{"date":"20-02-2023","nav":"10.41120"},{"date":"17-02-2023","nav":"10.40400"},{"date":"16-02-2023","nav":"10.40780"},{"date":"15-02-2023","nav":"10.40530"},{"date":"14-02-2023","nav":"10.40210"},{"date":"13-02-2023","nav":"10.40550"},{"date":"10-02-2023","nav":"10.40000"},{"date":"09-02-2023","nav":"10.39900"},{"date":"08-02-2023","nav":"10.39840"},{"date":"07-02-2023","nav":"10.40290"},{"date":"06-02-2023","nav":"10.39980"},{"date":"03-02-2023","nav":"10.39740"},{"date":"02-02-2023","nav":"10.39420"},{"date":"01-02-2023","nav":"10.39270"},{"date":"31-01-2023","nav":"10.38120"},{"date":"30-01-2023","nav":"10.37670"},{"date":"27-01-2023","nav":"10.37630"},{"date":"25-01-2023","nav":"10.37710"},{"date":"24-01-2023","nav":"10.37370"},{"date":"23-01-2023","nav":"10.37270"},{"date":"20-01-2023","nav":"10.36590"},{"date":"19-01-2023","nav":"10.36750"},{"date":"18-01-2023","nav":"10.36350"},{"date":"17-01-2023","nav":"10.36190"},{"date":"16-01-2023","nav":"10.36070"},{"date":"13-01-2023","nav":"10.35800"},{"date":"12-01-2023","nav":"10.35540"},{"date":"11-01-2023","nav":"10.35100"},{"date":"10-01-2023","nav":"10.34770"},{"date":"09-01-2023","nav":"10.34520"},{"date":"06-01-2023","nav":"10.33370"},{"date":"05-01-2023","nav":"10.32550"},{"date":"04-01-2023","nav":"10.32340"},{"date":"03-01-2023","nav":"10.32140"},{"date":"02-01-2023","nav":"10.31750"},{"date":"30-12-2022","nav":"10.31400"},{"date":"29-12-2022","nav":"10.31130"},{"date":"28-12-2022","nav":"10.30840"},{"date":"27-12-2022","nav":"10.30700"},{"date":"26-12-2022","nav":"10.30300"},{"date":"23-12-2022","nav":"10.30010"},{"date":"22-12-2022","nav":"10.30050"},{"date":"21-12-2022","nav":"10.30070"},{"date":"20-12-2022","nav":"10.29780"},{"date":"19-12-2022","nav":"10.29760"},{"date":"16-12-2022","nav":"10.29270"},{"date":"15-12-2022","nav":"10.28700"},{"date":"14-12-2022","nav":"10.29260"},{"date":"13-12-2022","nav":"10.28780"},{"date":"12-12-2022","nav":"10.28380"},{"date":"09-12-2022","nav":"10.27700"},{"date":"08-12-2022","nav":"10.27640"},{"date":"07-12-2022","nav":"10.27530"},{"date":"06-12-2022","nav":"10.27590"},{"date":"05-12-2022","nav":"10.27440"},{"date":"02-12-2022","nav":"10.27040"},{"date":"01-12-2022","nav":"10.26760"},{"date":"30-11-2022","nav":"10.26160"},{"date":"29-11-2022","nav":"10.25920"},{"date":"28-11-2022","nav":"10.25870"},{"date":"25-11-2022","nav":"10.25040"},{"date":"24-11-2022","nav":"10.25020"},{"date":"23-11-2022","nav":"10.24580"},{"date":"22-11-2022","nav":"10.24360"},{"date":"21-11-2022","nav":"10.23870"},{"date":"18-11-2022","nav":"10.23520"},{"date":"17-11-2022","nav":"10.23610"},{"date":"16-11-2022","nav":"10.23110"},{"date":"15-11-2022","nav":"10.22960"},{"date":"14-11-2022","nav":"10.22400"},{"date":"11-11-2022","nav":"10.21960"},{"date":"10-11-2022","nav":"10.20990"},{"date":"09-11-2022","nav":"10.20310"},{"date":"07-11-2022","nav":"10.19420"},{"date":"04-11-2022","nav":"10.18800"},{"date":"03-11-2022","nav":"10.18570"},{"date":"02-11-2022","nav":"10.18730"},{"date":"01-11-2022","nav":"10.18540"},{"date":"31-10-2022","nav":"10.18000"},{"date":"28-10-2022","nav":"10.17550"},{"date":"27-10-2022","nav":"10.17660"},{"date":"25-10-2022","nav":"10.16720"},{"date":"21-10-2022","nav":"10.15050"},{"date":"20-10-2022","nav":"10.15290"},{"date":"19-10-2022","nav":"10.15600"},{"date":"18-10-2022","nav":"10.15690"},{"date":"17-10-2022","nav":"10.15270"},{"date":"14-10-2022","nav":"10.13940"},{"date":"13-10-2022","nav":"10.14240"},{"date":"12-10-2022","nav":"10.13870"},{"date":"11-10-2022","nav":"10.13610"},{"date":"10-10-2022","nav":"10.13730"},{"date":"07-10-2022","nav":"10.14160"},{"date":"06-10-2022","nav":"10.14640"},{"date":"04-10-2022","nav":"10.14880"},{"date":"03-10-2022","nav":"10.13850"},{"date":"30-09-2022","nav":"10.14060"},{"date":"29-09-2022","nav":"10.13330"},{"date":"28-09-2022","nav":"10.12720"},{"date":"27-09-2022","nav":"10.12800"},{"date":"26-09-2022","nav":"10.12540"},{"date":"23-09-2022","nav":"10.12480"},{"date":"22-09-2022","nav":"10.13190"},{"date":"21-09-2022","nav":"10.14080"},{"date":"20-09-2022","nav":"10.13980"},{"date":"19-09-2022","nav":"10.14440"},{"date":"16-09-2022","nav":"10.14050"},{"date":"15-09-2022","nav":"10.14340"},{"date":"14-09-2022","nav":"10.15390"},{"date":"13-09-2022","nav":"10.16080"},{"date":"12-09-2022","nav":"10.15660"},{"date":"09-09-2022","nav":"10.15500"},{"date":"08-09-2022","nav":"10.15380"},{"date":"07-09-2022","nav":"10.15020"},{"date":"06-09-2022","nav":"10.14820"},{"date":"05-09-2022","nav":"10.14480"},{"date":"02-09-2022","nav":"10.13990"},{"date":"01-09-2022","nav":"10.13880"},{"date":"30-08-2022","nav":"10.13640"},{"date":"29-08-2022","nav":"10.13570"},{"date":"26-08-2022","nav":"10.13200"},{"date":"25-08-2022","nav":"10.12810"},{"date":"24-08-2022","nav":"10.12720"},{"date":"23-08-2022","nav":"10.12760"},{"date":"22-08-2022","nav":"10.12810"},{"date":"19-08-2022","nav":"10.12430"},{"date":"18-08-2022","nav":"10.12700"},{"date":"17-08-2022","nav":"10.13290"},{"date":"12-08-2022","nav":"10.10930"},{"date":"11-08-2022","nav":"10.10890"},{"date":"10-08-2022","nav":"10.09910"},{"date":"08-08-2022","nav":"10.08660"},{"date":"05-08-2022","nav":"10.08610"},{"date":"04-08-2022","nav":"10.10480"},{"date":"03-08-2022","nav":"10.09600"},{"date":"02-08-2022","nav":"10.10180"},{"date":"01-08-2022","nav":"10.09180"},{"date":"29-07-2022","nav":"10.07910"},{"date":"28-07-2022","nav":"10.07380"},{"date":"27-07-2022","nav":"10.07030"},{"date":"26-07-2022","nav":"10.06850"},{"date":"25-07-2022","nav":"10.06910"},{"date":"22-07-2022","nav":"10.05920"},{"date":"21-07-2022","nav":"10.05720"},{"date":"20-07-2022","nav":"10.05460"},{"date":"19-07-2022","nav":"10.05430"},{"date":"18-07-2022","nav":"10.05290"},{"date":"15-07-2022","nav":"10.05070"},{"date":"14-07-2022","nav":"10.05430"},{"date":"13-07-2022","nav":"10.05420"},{"date":"12-07-2022","nav":"10.04750"},{"date":"11-07-2022","nav":"10.04500"},{"date":"08-07-2022","nav":"10.04130"},{"date":"07-07-2022","nav":"10.04290"},{"date":"06-07-2022","nav":"10.03830"},{"date":"05-07-2022","nav":"10.02480"},{"date":"04-07-2022","nav":"10.01920"},{"date":"01-07-2022","nav":"10.00900"},{"date":"30-06-2022","nav":"10.00300"},{"date":"29-06-2022","nav":"10.00180"},{"date":"28-06-2022","nav":"10.00090"},{"date":"27-06-2022","nav":"9.99920"},{"date":"24-06-2022","nav":"9.99340"},{"date":"23-06-2022","nav":"9.99020"},{"date":"22-06-2022","nav":"9.99190"},{"date":"21-06-2022","nav":"9.98640"},{"date":"20-06-2022","nav":"9.98600"},{"date":"17-06-2022","nav":"9.97290"},{"date":"16-06-2022","nav":"9.96950"},{"date":"15-06-2022","nav":"9.97050"},{"date":"14-06-2022","nav":"9.97170"},{"date":"13-06-2022","nav":"9.97490"},{"date":"10-06-2022","nav":"9.97940"},{"date":"09-06-2022","nav":"9.97880"},{"date":"08-06-2022","nav":"9.97860"},{"date":"07-06-2022","nav":"9.96350"},{"date":"06-06-2022","nav":"9.97470"},{"date":"03-06-2022","nav":"9.97690"},{"date":"02-06-2022","nav":"9.97680"},{"date":"01-06-2022","nav":"9.98160"},{"date":"31-05-2022","nav":"9.97980"},{"date":"30-05-2022","nav":"9.98210"},{"date":"27-05-2022","nav":"9.98180"},{"date":"26-05-2022","nav":"9.98290"},{"date":"25-05-2022","nav":"9.98330"},{"date":"24-05-2022","nav":"9.98140"},{"date":"23-05-2022","nav":"9.97950"},{"date":"20-05-2022","nav":"9.97320"},{"date":"19-05-2022","nav":"9.97360"},{"date":"18-05-2022","nav":"9.96350"},{"date":"17-05-2022","nav":"9.96010"},{"date":"13-05-2022","nav":"9.95380"},{"date":"12-05-2022","nav":"9.96300"},{"date":"11-05-2022","nav":"9.96130"},{"date":"10-05-2022","nav":"9.95800"},{"date":"09-05-2022","nav":"9.95270"},{"date":"06-05-2022","nav":"9.95910"},{"date":"05-05-2022","nav":"9.98510"},{"date":"04-05-2022","nav":"10.00880"},{"date":"02-05-2022","nav":"10.09010"},{"date":"29-04-2022","nav":"10.08480"},{"date":"28-04-2022","nav":"10.08550"},{"date":"27-04-2022","nav":"10.08810"},{"date":"26-04-2022","nav":"10.08570"},{"date":"25-04-2022","nav":"10.08400"},{"date":"22-04-2022","nav":"10.07730"},{"date":"21-04-2022","nav":"10.07850"},{"date":"20-04-2022","nav":"10.07550"},{"date":"19-04-2022","nav":"10.07320"},{"date":"18-04-2022","nav":"10.06540"},{"date":"13-04-2022","nav":"10.05410"},{"date":"12-04-2022","nav":"10.07640"},{"date":"11-04-2022","nav":"10.07570"},{"date":"08-04-2022","nav":"10.08910"},{"date":"07-04-2022","nav":"10.12430"},{"date":"06-04-2022","nav":"10.12330"},{"date":"05-04-2022","nav":"10.12220"},{"date":"04-04-2022","nav":"10.11770"},{"date":"31-03-2022","nav":"10.11370"},{"date":"30-03-2022","nav":"10.11140"},{"date":"29-03-2022","nav":"10.10570"},{"date":"28-03-2022","nav":"10.10490"},{"date":"25-03-2022","nav":"10.10490"},{"date":"24-03-2022","nav":"10.09890"},{"date":"23-03-2022","nav":"10.09980"},{"date":"22-03-2022","nav":"10.10010"},{"date":"21-03-2022","nav":"10.10220"},{"date":"17-03-2022","nav":"10.09600"},{"date":"16-03-2022","nav":"10.09230"},{"date":"15-03-2022","nav":"10.08980"},{"date":"14-03-2022","nav":"10.08120"},{"date":"11-03-2022","nav":"10.07260"},{"date":"10-03-2022","nav":"10.07220"},{"date":"09-03-2022","nav":"10.07080"},{"date":"08-03-2022","nav":"10.06920"},{"date":"07-03-2022","nav":"10.06980"},{"date":"04-03-2022","nav":"10.07680"},{"date":"03-03-2022","nav":"10.07390"},{"date":"02-03-2022","nav":"10.07930"},{"date":"28-02-2022","nav":"10.08260"},{"date":"25-02-2022","nav":"10.08260"},{"date":"24-02-2022","nav":"10.08170"},{"date":"23-02-2022","nav":"10.08330"},{"date":"22-02-2022","nav":"10.08090"},{"date":"21-02-2022","nav":"10.08360"},{"date":"18-02-2022","nav":"10.07970"},{"date":"17-02-2022","nav":"10.07690"},{"date":"16-02-2022","nav":"10.07530"},{"date":"15-02-2022","nav":"10.07410"},{"date":"14-02-2022","nav":"10.07190"},{"date":"11-02-2022","nav":"10.06260"},{"date":"10-02-2022","nav":"10.05740"},{"date":"09-02-2022","nav":"10.02950"},{"date":"08-02-2022","nav":"10.02750"},{"date":"04-02-2022","nav":"10.01610"},{"date":"03-02-2022","nav":"10.01630"},{"date":"02-02-2022","nav":"10.01360"},{"date":"01-02-2022","nav":"10.02000"},{"date":"31-01-2022","nav":"10.03800"},{"date":"28-01-2022","nav":"10.02910"},{"date":"27-01-2022","nav":"10.02960"},{"date":"25-01-2022","nav":"10.03510"},{"date":"24-01-2022","nav":"10.03170"},{"date":"21-01-2022","nav":"10.02850"},{"date":"20-01-2022","nav":"10.02690"},{"date":"19-01-2022","nav":"10.02280"},{"date":"18-01-2022","nav":"10.02420"},{"date":"17-01-2022","nav":"10.02450"},{"date":"14-01-2022","nav":"10.02760"},{"date":"13-01-2022","nav":"10.02520"},{"date":"12-01-2022","nav":"10.01960"},{"date":"11-01-2022","nav":"10.01650"},{"date":"10-01-2022","nav":"10.01020"},{"date":"07-01-2022","nav":"10.01200"},{"date":"06-01-2022","nav":"10.01200"},{"date":"05-01-2022","nav":"10.01270"},{"date":"04-01-2022","nav":"10.01250"},{"date":"03-01-2022","nav":"10.02240"},{"date":"31-12-2021","nav":"10.02400"},{"date":"30-12-2021","nav":"10.01420"},{"date":"29-12-2021","nav":"10.01560"},{"date":"28-12-2021","nav":"10.01420"},{"date":"27-12-2021","nav":"10.01350"},{"date":"24-12-2021","nav":"10.00860"},{"date":"23-12-2021","nav":"10.00810"},{"date":"22-12-2021","nav":"10.00710"},{"date":"21-12-2021","nav":"10.00760"},{"date":"20-12-2021","nav":"10.01410"},{"date":"17-12-2021","nav":"10.01800"},{"date":"16-12-2021","nav":"10.01850"},{"date":"15-12-2021","nav":"10.01520"},{"date":"14-12-2021","nav":"10.01570"},{"date":"13-12-2021","nav":"10.01460"},{"date":"10-12-2021","nav":"10.01360"},{"date":"09-12-2021","nav":"10.01360"},{"date":"08-12-2021","nav":"10.01290"},{"date":"07-12-2021","nav":"10.00770"}],"status":"SUCCESS"}