{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":149368,"scheme_name":"HDFC Multi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1BS5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"18.54900"},{"date":"19-10-2026","nav":"18.76600"},{"date":"16-10-2026","nav":"18.95800"},{"date":"15-10-2026","nav":"18.95600"},{"date":"14-10-2026","nav":"18.84600"},{"date":"13-10-2026","nav":"18.89100"},{"date":"12-10-2026","nav":"18.70000"},{"date":"09-10-2026","nav":"18.73200"},{"date":"08-10-2026","nav":"18.58000"},{"date":"07-10-2026","nav":"18.92000"},{"date":"06-10-2026","nav":"19.02400"},{"date":"05-10-2026","nav":"18.80600"},{"date":"01-10-2026","nav":"18.78000"},{"date":"30-09-2026","nav":"18.95500"},{"date":"29-09-2026","nav":"18.94600"},{"date":"28-09-2026","nav":"19.07900"},{"date":"25-09-2026","nav":"19.35000"},{"date":"24-09-2026","nav":"19.33500"},{"date":"23-09-2026","nav":"19.71500"},{"date":"22-09-2026","nav":"19.59200"},{"date":"21-09-2026","nav":"19.63700"},{"date":"18-09-2026","nav":"19.61600"},{"date":"17-09-2026","nav":"19.42300"},{"date":"16-09-2026","nav":"19.31400"},{"date":"15-09-2026","nav":"19.24300"},{"date":"11-09-2026","nav":"19.58100"},{"date":"10-09-2026","nav":"19.66100"},{"date":"09-09-2026","nav":"19.70300"},{"date":"08-09-2026","nav":"19.82300"},{"date":"07-09-2026","nav":"19.84200"},{"date":"04-09-2026","nav":"19.90400"},{"date":"03-09-2026","nav":"19.89200"},{"date":"02-09-2026","nav":"19.82300"},{"date":"01-09-2026","nav":"19.97100"},{"date":"31-08-2026","nav":"20.06400"},{"date":"28-08-2026","nav":"20.07900"},{"date":"27-08-2026","nav":"20.08800"},{"date":"26-08-2026","nav":"20.11600"},{"date":"25-08-2026","nav":"20.15000"},{"date":"24-08-2026","nav":"20.09000"},{"date":"21-08-2026","nav":"20.12500"},{"date":"20-08-2026","nav":"20.15500"},{"date":"19-08-2026","nav":"20.02300"},{"date":"18-08-2026","nav":"20.08000"},{"date":"17-08-2026","nav":"20.11600"},{"date":"14-08-2026","nav":"20.14700"},{"date":"13-08-2026","nav":"20.20200"},{"date":"12-08-2026","nav":"20.20300"},{"date":"11-08-2026","nav":"20.24600"},{"date":"10-08-2026","nav":"20.26000"},{"date":"07-08-2026","nav":"20.24700"},{"date":"06-08-2026","nav":"20.28300"},{"date":"05-08-2026","nav":"20.27300"},{"date":"04-08-2026","nav":"20.16800"},{"date":"03-08-2026","nav":"20.27600"},{"date":"31-07-2026","nav":"19.94400"},{"date":"30-07-2026","nav":"19.88800"},{"date":"29-07-2026","nav":"19.88100"},{"date":"28-07-2026","nav":"19.66700"},{"date":"27-07-2026","nav":"19.66300"},{"date":"24-07-2026","nav":"19.41900"},{"date":"23-07-2026","nav":"19.43900"},{"date":"22-07-2026","nav":"19.59100"},{"date":"21-07-2026","nav":"19.86300"},{"date":"20-07-2026","nav":"19.85800"},{"date":"17-07-2026","nav":"19.86400"},{"date":"16-07-2026","nav":"19.83500"},{"date":"15-07-2026","nav":"19.86300"},{"date":"14-07-2026","nav":"19.76900"},{"date":"13-07-2026","nav":"19.94300"},{"date":"10-07-2026","nav":"19.92300"},{"date":"09-07-2026","nav":"19.69900"},{"date":"08-07-2026","nav":"19.53700"},{"date":"07-07-2026","nav":"19.98100"},{"date":"06-07-2026","nav":"20.02200"},{"date":"03-07-2026","nav":"19.92500"},{"date":"02-07-2026","nav":"19.92300"},{"date":"01-07-2026","nav":"19.71900"},{"date":"30-06-2026","nav":"19.60800"},{"date":"29-06-2026","nav":"19.58100"},{"date":"25-06-2026","nav":"19.69200"},{"date":"24-06-2026","nav":"19.73400"},{"date":"23-06-2026","nav":"19.63000"},{"date":"22-06-2026","nav":"19.79800"},{"date":"19-06-2026","nav":"19.67600"},{"date":"18-06-2026","nav":"19.65600"},{"date":"17-06-2026","nav":"19.54800"},{"date":"16-06-2026","nav":"19.45100"},{"date":"15-06-2026","nav":"19.33000"},{"date":"12-06-2026","nav":"19.03100"},{"date":"11-06-2026","nav":"18.62800"},{"date":"10-06-2026","nav":"18.74100"},{"date":"09-06-2026","nav":"18.83800"},{"date":"08-06-2026","nav":"18.65500"},{"date":"05-06-2026","nav":"18.86900"},{"date":"04-06-2026","nav":"18.84500"},{"date":"03-06-2026","nav":"18.82300"},{"date":"02-06-2026","nav":"18.90400"},{"date":"01-06-2026","nav":"18.87000"},{"date":"29-05-2026","nav":"19.07100"},{"date":"27-05-2026","nav":"19.32300"},{"date":"26-05-2026","nav":"19.30000"},{"date":"25-05-2026","nav":"19.34200"},{"date":"22-05-2026","nav":"19.15700"},{"date":"21-05-2026","nav":"19.09600"},{"date":"20-05-2026","nav":"19.07000"},{"date":"19-05-2026","nav":"19.01800"},{"date":"18-05-2026","nav":"18.90400"},{"date":"15-05-2026","nav":"18.98700"},{"date":"14-05-2026","nav":"19.01400"},{"date":"13-05-2026","nav":"18.87400"},{"date":"12-05-2026","nav":"18.86400"},{"date":"11-05-2026","nav":"19.25300"},{"date":"08-05-2026","nav":"19.50900"},{"date":"07-05-2026","nav":"19.59200"},{"date":"06-05-2026","nav":"19.49600"},{"date":"05-05-2026","nav":"19.23100"},{"date":"04-05-2026","nav":"19.24800"},{"date":"30-04-2026","nav":"19.14400"},{"date":"29-04-2026","nav":"19.29600"},{"date":"28-04-2026","nav":"19.21200"},{"date":"27-04-2026","nav":"19.31000"},{"date":"24-04-2026","nav":"19.11500"},{"date":"23-04-2026","nav":"19.34600"},{"date":"22-04-2026","nav":"19.48900"},{"date":"21-04-2026","nav":"19.52300"},{"date":"20-04-2026","nav":"19.37400"},{"date":"17-04-2026","nav":"19.38200"},{"date":"16-04-2026","nav":"19.21100"},{"date":"15-04-2026","nav":"19.14500"},{"date":"13-04-2026","nav":"18.76500"},{"date":"10-04-2026","nav":"18.91600"},{"date":"09-04-2026","nav":"18.64000"},{"date":"08-04-2026","nav":"18.71100"},{"date":"07-04-2026","nav":"18.02100"},{"date":"06-04-2026","nav":"17.95000"},{"date":"02-04-2026","nav":"17.73200"},{"date":"01-04-2026","nav":"17.70300"},{"date":"31-03-2026","nav":"17.39600"},{"date":"30-03-2026","nav":"17.39600"},{"date":"27-03-2026","nav":"17.83900"},{"date":"25-03-2026","nav":"18.19100"},{"date":"24-03-2026","nav":"17.81600"},{"date":"23-03-2026","nav":"17.46900"},{"date":"20-03-2026","nav":"17.99100"},{"date":"19-03-2026","nav":"17.91400"},{"date":"18-03-2026","nav":"18.50500"},{"date":"17-03-2026","nav":"18.22100"},{"date":"16-03-2026","nav":"18.07900"},{"date":"13-03-2026","nav":"18.03100"},{"date":"12-03-2026","nav":"18.45500"},{"date":"11-03-2026","nav":"18.59000"},{"date":"10-03-2026","nav":"18.77900"},{"date":"09-03-2026","nav":"18.51700"},{"date":"06-03-2026","nav":"18.86900"},{"date":"05-03-2026","nav":"19.03600"},{"date":"04-03-2026","nav":"18.82000"},{"date":"02-03-2026","nav":"19.21100"},{"date":"27-02-2026","nav":"19.51800"},{"date":"26-02-2026","nav":"19.73500"},{"date":"25-02-2026","nav":"19.69600"},{"date":"24-02-2026","nav":"19.61200"},{"date":"23-02-2026","nav":"19.77800"},{"date":"20-02-2026","nav":"19.72800"},{"date":"19-02-2026","nav":"19.65600"},{"date":"18-02-2026","nav":"19.91900"},{"date":"17-02-2026","nav":"19.86300"},{"date":"16-02-2026","nav":"19.79900"},{"date":"13-02-2026","nav":"19.69700"},{"date":"12-02-2026","nav":"19.98100"},{"date":"11-02-2026","nav":"20.14100"},{"date":"10-02-2026","nav":"20.09700"},{"date":"09-02-2026","nav":"19.97300"},{"date":"06-02-2026","nav":"19.76300"},{"date":"05-02-2026","nav":"19.73900"},{"date":"04-02-2026","nav":"19.79800"},{"date":"03-02-2026","nav":"19.72000"},{"date":"02-02-2026","nav":"19.20300"},{"date":"30-01-2026","nav":"19.31700"},{"date":"29-01-2026","nav":"19.22400"},{"date":"28-01-2026","nav":"19.24500"},{"date":"27-01-2026","nav":"19.08100"},{"date":"23-01-2026","nav":"19.06400"},{"date":"22-01-2026","nav":"19.33100"},{"date":"21-01-2026","nav":"19.18800"},{"date":"20-01-2026","nav":"19.26600"},{"date":"19-01-2026","nav":"19.62600"},{"date":"16-01-2026","nav":"19.70700"},{"date":"14-01-2026","nav":"19.69700"},{"date":"13-01-2026","nav":"19.72200"},{"date":"12-01-2026","nav":"19.75500"},{"date":"09-01-2026","nav":"19.77100"},{"date":"08-01-2026","nav":"19.96100"},{"date":"07-01-2026","nav":"20.20900"},{"date":"06-01-2026","nav":"20.20900"},{"date":"05-01-2026","nav":"20.26100"},{"date":"02-01-2026","nav":"20.29100"},{"date":"01-01-2026","nav":"20.15500"},{"date":"31-12-2025","nav":"20.14200"},{"date":"30-12-2025","nav":"19.94700"},{"date":"29-12-2025","nav":"19.99200"},{"date":"26-12-2025","nav":"20.07800"},{"date":"24-12-2025","nav":"20.18000"},{"date":"23-12-2025","nav":"20.23800"},{"date":"22-12-2025","nav":"20.21400"},{"date":"19-12-2025","nav":"20.07500"},{"date":"18-12-2025","nav":"19.91800"},{"date":"17-12-2025","nav":"19.92800"},{"date":"16-12-2025","nav":"20.03700"},{"date":"15-12-2025","nav":"20.16700"},{"date":"12-12-2025","nav":"20.13000"},{"date":"11-12-2025","nav":"20.00900"},{"date":"10-12-2025","nav":"19.89700"},{"date":"09-12-2025","nav":"19.99600"},{"date":"08-12-2025","nav":"19.94700"},{"date":"05-12-2025","nav":"20.22700"},{"date":"04-12-2025","nav":"20.20600"},{"date":"03-12-2025","nav":"20.16900"},{"date":"02-12-2025","nav":"20.24800"},{"date":"01-12-2025","nav":"20.28900"},{"date":"28-11-2025","nav":"20.32100"},{"date":"27-11-2025","nav":"20.35300"},{"date":"26-11-2025","nav":"20.38600"},{"date":"25-11-2025","nav":"20.16500"},{"date":"24-11-2025","nav":"20.16500"},{"date":"21-11-2025","nav":"20.25000"},{"date":"20-11-2025","nav":"20.40500"},{"date":"19-11-2025","nav":"20.39500"},{"date":"18-11-2025","nav":"20.31900"},{"date":"17-11-2025","nav":"20.40900"},{"date":"14-11-2025","nav":"20.33900"},{"date":"13-11-2025","nav":"20.32500"},{"date":"12-11-2025","nav":"20.37200"},{"date":"11-11-2025","nav":"20.23900"},{"date":"10-11-2025","nav":"20.22500"},{"date":"07-11-2025","nav":"20.20900"},{"date":"06-11-2025","nav":"20.19000"},{"date":"04-11-2025","nav":"20.37100"},{"date":"03-11-2025","nav":"20.45800"},{"date":"31-10-2025","nav":"20.33100"},{"date":"30-10-2025","nav":"20.45700"},{"date":"29-10-2025","nav":"20.49500"},{"date":"28-10-2025","nav":"20.38000"},{"date":"27-10-2025","nav":"20.38500"},{"date":"24-10-2025","nav":"20.27100"},{"date":"23-10-2025","nav":"20.32600"},{"date":"20-10-2025","nav":"20.26700"},{"date":"17-10-2025","nav":"20.17100"},{"date":"16-10-2025","nav":"20.18100"},{"date":"15-10-2025","nav":"20.04200"},{"date":"14-10-2025","nav":"19.83100"},{"date":"13-10-2025","nav":"19.94100"},{"date":"10-10-2025","nav":"19.98800"},{"date":"09-10-2025","nav":"19.91800"},{"date":"08-10-2025","nav":"19.82400"},{"date":"07-10-2025","nav":"19.89400"},{"date":"06-10-2025","nav":"19.86800"},{"date":"03-10-2025","nav":"19.74900"},{"date":"01-10-2025","nav":"19.67600"},{"date":"30-09-2025","nav":"19.53100"},{"date":"26-09-2025","nav":"19.49200"},{"date":"25-09-2025","nav":"19.83000"},{"date":"24-09-2025","nav":"19.96800"},{"date":"23-09-2025","nav":"20.05800"},{"date":"22-09-2025","nav":"20.08600"},{"date":"19-09-2025","nav":"20.22900"},{"date":"18-09-2025","nav":"20.23300"},{"date":"17-09-2025","nav":"20.18600"},{"date":"16-09-2025","nav":"20.13200"},{"date":"15-09-2025","nav":"19.99600"},{"date":"12-09-2025","nav":"19.94900"},{"date":"11-09-2025","nav":"19.88200"},{"date":"10-09-2025","nav":"19.87500"},{"date":"09-09-2025","nav":"19.74200"},{"date":"08-09-2025","nav":"19.68300"},{"date":"05-09-2025","nav":"19.63400"},{"date":"04-09-2025","nav":"19.64100"},{"date":"03-09-2025","nav":"19.71600"},{"date":"02-09-2025","nav":"19.58000"},{"date":"01-09-2025","nav":"19.56100"},{"date":"29-08-2025","nav":"19.31600"},{"date":"28-08-2025","nav":"19.37100"},{"date":"26-08-2025","nav":"19.54400"},{"date":"25-08-2025","nav":"19.82100"},{"date":"22-08-2025","nav":"19.77900"},{"date":"21-08-2025","nav":"19.85800"},{"date":"20-08-2025","nav":"19.84900"},{"date":"19-08-2025","nav":"19.77900"},{"date":"18-08-2025","nav":"19.65300"},{"date":"14-08-2025","nav":"19.39900"},{"date":"13-08-2025","nav":"19.40200"},{"date":"12-08-2025","nav":"19.27300"},{"date":"11-08-2025","nav":"19.27900"},{"date":"08-08-2025","nav":"19.14600"},{"date":"07-08-2025","nav":"19.35000"},{"date":"06-08-2025","nav":"19.29300"},{"date":"05-08-2025","nav":"19.44900"},{"date":"04-08-2025","nav":"19.51700"},{"date":"01-08-2025","nav":"19.34100"},{"date":"31-07-2025","nav":"19.64500"},{"date":"30-07-2025","nav":"19.78000"},{"date":"29-07-2025","nav":"19.76900"},{"date":"28-07-2025","nav":"19.60500"},{"date":"25-07-2025","nav":"19.77000"},{"date":"24-07-2025","nav":"20.01300"},{"date":"23-07-2025","nav":"20.15000"},{"date":"22-07-2025","nav":"20.07600"},{"date":"21-07-2025","nav":"20.14900"},{"date":"18-07-2025","nav":"20.07000"},{"date":"17-07-2025","nav":"20.18000"},{"date":"16-07-2025","nav":"20.19100"},{"date":"15-07-2025","nav":"20.17600"},{"date":"14-07-2025","nav":"20.06300"},{"date":"11-07-2025","nav":"20.01800"},{"date":"10-07-2025","nav":"20.15100"},{"date":"09-07-2025","nav":"20.20100"},{"date":"08-07-2025","nav":"20.19300"},{"date":"07-07-2025","nav":"20.16900"},{"date":"04-07-2025","nav":"20.19100"},{"date":"03-07-2025","nav":"20.14700"},{"date":"02-07-2025","nav":"20.14100"},{"date":"01-07-2025","nav":"20.15200"},{"date":"30-06-2025","nav":"20.12300"},{"date":"27-06-2025","nav":"20.08400"},{"date":"26-06-2025","nav":"20.02300"},{"date":"25-06-2025","nav":"19.87200"},{"date":"24-06-2025","nav":"19.68300"},{"date":"23-06-2025","nav":"19.58000"},{"date":"20-06-2025","nav":"19.58000"},{"date":"19-06-2025","nav":"19.39600"},{"date":"18-06-2025","nav":"19.59900"},{"date":"17-06-2025","nav":"19.64500"},{"date":"16-06-2025","nav":"19.72000"},{"date":"13-06-2025","nav":"19.53300"},{"date":"12-06-2025","nav":"19.61300"},{"date":"11-06-2025","nav":"19.88100"},{"date":"10-06-2025","nav":"19.86300"},{"date":"09-06-2025","nav":"19.84400"},{"date":"06-06-2025","nav":"19.62900"},{"date":"05-06-2025","nav":"19.45800"},{"date":"04-06-2025","nav":"19.37700"},{"date":"03-06-2025","nav":"19.28900"},{"date":"02-06-2025","nav":"19.39600"},{"date":"30-05-2025","nav":"19.35500"},{"date":"29-05-2025","nav":"19.41900"},{"date":"28-05-2025","nav":"19.34800"},{"date":"27-05-2025","nav":"19.34800"},{"date":"26-05-2025","nav":"19.37100"},{"date":"23-05-2025","nav":"19.28700"},{"date":"22-05-2025","nav":"19.14600"},{"date":"21-05-2025","nav":"19.22000"},{"date":"20-05-2025","nav":"19.09600"},{"date":"19-05-2025","nav":"19.33700"},{"date":"16-05-2025","nav":"19.31000"},{"date":"15-05-2025","nav":"19.24100"},{"date":"14-05-2025","nav":"19.02100"},{"date":"13-05-2025","nav":"18.84200"},{"date":"12-05-2025","nav":"18.85600"},{"date":"09-05-2025","nav":"18.14900"},{"date":"08-05-2025","nav":"18.28000"},{"date":"07-05-2025","nav":"18.46500"},{"date":"06-05-2025","nav":"18.30500"},{"date":"05-05-2025","nav":"18.56900"},{"date":"02-05-2025","nav":"18.39300"},{"date":"30-04-2025","nav":"18.40200"},{"date":"29-04-2025","nav":"18.53100"},{"date":"28-04-2025","nav":"18.49600"},{"date":"25-04-2025","nav":"18.32500"},{"date":"24-04-2025","nav":"18.61600"},{"date":"23-04-2025","nav":"18.65700"},{"date":"22-04-2025","nav":"18.52100"},{"date":"21-04-2025","nav":"18.44400"},{"date":"17-04-2025","nav":"18.12100"},{"date":"16-04-2025","nav":"17.93300"},{"date":"15-04-2025","nav":"17.79700"},{"date":"11-04-2025","nav":"17.33800"},{"date":"09-04-2025","nav":"16.97900"},{"date":"08-04-2025","nav":"17.09700"},{"date":"07-04-2025","nav":"16.78700"},{"date":"04-04-2025","nav":"17.39900"},{"date":"03-04-2025","nav":"17.84100"},{"date":"02-04-2025","nav":"17.85800"},{"date":"01-04-2025","nav":"17.71300"},{"date":"31-03-2025","nav":"17.88900"},{"date":"28-03-2025","nav":"17.89100"},{"date":"27-03-2025","nav":"17.99000"},{"date":"26-03-2025","nav":"17.87500"},{"date":"25-03-2025","nav":"18.04000"},{"date":"24-03-2025","nav":"18.15600"},{"date":"21-03-2025","nav":"17.92400"},{"date":"20-03-2025","nav":"17.69700"},{"date":"19-03-2025","nav":"17.53100"},{"date":"18-03-2025","nav":"17.28700"},{"date":"17-03-2025","nav":"16.92800"},{"date":"13-03-2025","nav":"16.83800"},{"date":"12-03-2025","nav":"16.94000"},{"date":"11-03-2025","nav":"16.97600"},{"date":"10-03-2025","nav":"16.99800"},{"date":"07-03-2025","nav":"17.19700"},{"date":"06-03-2025","nav":"17.20800"},{"date":"05-03-2025","nav":"17.03000"},{"date":"04-03-2025","nav":"16.68400"},{"date":"03-03-2025","nav":"16.66300"},{"date":"28-02-2025","nav":"16.67900"},{"date":"27-02-2025","nav":"17.03000"},{"date":"25-02-2025","nav":"17.11000"},{"date":"24-02-2025","nav":"17.16500"},{"date":"21-02-2025","nav":"17.34800"},{"date":"20-02-2025","nav":"17.45800"},{"date":"19-02-2025","nav":"17.33800"},{"date":"18-02-2025","nav":"17.19900"},{"date":"17-02-2025","nav":"17.27900"},{"date":"14-02-2025","nav":"17.27500"},{"date":"13-02-2025","nav":"17.59600"},{"date":"12-02-2025","nav":"17.58800"},{"date":"11-02-2025","nav":"17.67200"},{"date":"10-02-2025","nav":"18.11900"},{"date":"07-02-2025","nav":"18.42200"},{"date":"06-02-2025","nav":"18.41600"},{"date":"05-02-2025","nav":"18.50700"},{"date":"04-02-2025","nav":"18.40200"},{"date":"03-02-2025","nav":"18.14300"},{"date":"31-01-2025","nav":"18.31100"},{"date":"30-01-2025","nav":"18.07300"},{"date":"29-01-2025","nav":"18.06900"},{"date":"28-01-2025","nav":"17.72200"},{"date":"27-01-2025","nav":"17.78900"},{"date":"24-01-2025","nav":"18.21500"},{"date":"23-01-2025","nav":"18.46900"},{"date":"22-01-2025","nav":"18.31800"},{"date":"21-01-2025","nav":"18.43100"},{"date":"20-01-2025","nav":"18.76500"},{"date":"17-01-2025","nav":"18.66600"},{"date":"16-01-2025","nav":"18.72200"},{"date":"15-01-2025","nav":"18.56100"},{"date":"14-01-2025","nav":"18.53500"},{"date":"13-01-2025","nav":"18.33200"},{"date":"10-01-2025","nav":"18.90400"},{"date":"09-01-2025","nav":"19.16600"},{"date":"08-01-2025","nav":"19.34100"},{"date":"07-01-2025","nav":"19.49600"},{"date":"06-01-2025","nav":"19.37300"},{"date":"03-01-2025","nav":"19.83800"},{"date":"02-01-2025","nav":"19.89300"},{"date":"01-01-2025","nav":"19.62100"},{"date":"31-12-2024","nav":"19.49100"},{"date":"30-12-2024","nav":"19.46200"},{"date":"27-12-2024","nav":"19.51900"},{"date":"26-12-2024","nav":"19.50500"},{"date":"24-12-2024","nav":"19.48000"},{"date":"23-12-2024","nav":"19.45700"},{"date":"20-12-2024","nav":"19.43200"},{"date":"19-12-2024","nav":"19.81400"},{"date":"18-12-2024","nav":"19.91300"},{"date":"17-12-2024","nav":"19.99200"},{"date":"16-12-2024","nav":"20.17200"},{"date":"13-12-2024","nav":"20.11600"},{"date":"12-12-2024","nav":"20.05100"},{"date":"11-12-2024","nav":"20.11700"},{"date":"10-12-2024","nav":"20.06000"},{"date":"09-12-2024","nav":"19.98900"},{"date":"06-12-2024","nav":"19.96600"},{"date":"05-12-2024","nav":"19.93300"},{"date":"04-12-2024","nav":"19.82600"},{"date":"03-12-2024","nav":"19.72000"},{"date":"02-12-2024","nav":"19.55800"},{"date":"29-11-2024","nav":"19.41400"},{"date":"28-11-2024","nav":"19.28600"},{"date":"27-11-2024","nav":"19.39900"},{"date":"26-11-2024","nav":"19.28000"},{"date":"25-11-2024","nav":"19.24300"},{"date":"22-11-2024","nav":"18.96600"},{"date":"21-11-2024","nav":"18.69700"},{"date":"19-11-2024","nav":"18.83600"},{"date":"18-11-2024","nav":"18.73700"},{"date":"14-11-2024","nav":"18.85100"},{"date":"13-11-2024","nav":"18.77400"},{"date":"12-11-2024","nav":"19.16700"},{"date":"11-11-2024","nav":"19.36300"},{"date":"08-11-2024","nav":"19.44200"},{"date":"07-11-2024","nav":"19.61400"},{"date":"06-11-2024","nav":"19.76200"},{"date":"05-11-2024","nav":"19.44700"},{"date":"04-11-2024","nav":"19.34000"},{"date":"31-10-2024","nav":"19.46400"},{"date":"30-10-2024","nav":"19.44700"},{"date":"29-10-2024","nav":"19.47500"},{"date":"28-10-2024","nav":"19.36400"},{"date":"25-10-2024","nav":"19.25600"},{"date":"24-10-2024","nav":"19.56800"},{"date":"23-10-2024","nav":"19.61000"},{"date":"22-10-2024","nav":"19.52400"},{"date":"21-10-2024","nav":"19.97700"},{"date":"18-10-2024","nav":"20.22400"},{"date":"17-10-2024","nav":"20.21000"},{"date":"16-10-2024","nav":"20.45200"},{"date":"15-10-2024","nav":"20.47700"},{"date":"14-10-2024","nav":"20.37600"},{"date":"11-10-2024","nav":"20.29400"},{"date":"10-10-2024","nav":"20.27800"},{"date":"09-10-2024","nav":"20.27700"},{"date":"08-10-2024","nav":"20.13100"},{"date":"07-10-2024","nav":"19.80900"},{"date":"04-10-2024","nav":"20.16300"},{"date":"03-10-2024","nav":"20.34100"},{"date":"01-10-2024","nav":"20.74700"},{"date":"30-09-2024","nav":"20.71700"},{"date":"27-09-2024","nav":"20.88200"},{"date":"26-09-2024","nav":"20.84900"},{"date":"25-09-2024","nav":"20.80300"},{"date":"24-09-2024","nav":"20.83900"},{"date":"23-09-2024","nav":"20.83700"},{"date":"20-09-2024","nav":"20.68600"},{"date":"19-09-2024","nav":"20.47800"},{"date":"18-09-2024","nav":"20.55300"},{"date":"17-09-2024","nav":"20.63000"},{"date":"16-09-2024","nav":"20.61800"},{"date":"13-09-2024","nav":"20.61400"},{"date":"12-09-2024","nav":"20.56500"},{"date":"11-09-2024","nav":"20.28900"},{"date":"10-09-2024","nav":"20.39600"},{"date":"09-09-2024","nav":"20.22300"},{"date":"06-09-2024","nav":"20.25500"},{"date":"05-09-2024","nav":"20.48800"},{"date":"04-09-2024","nav":"20.44100"},{"date":"03-09-2024","nav":"20.46500"},{"date":"02-09-2024","nav":"20.40900"},{"date":"30-08-2024","nav":"20.39900"},{"date":"29-08-2024","nav":"20.26000"},{"date":"28-08-2024","nav":"20.28200"},{"date":"27-08-2024","nav":"20.27800"},{"date":"26-08-2024","nav":"20.19300"},{"date":"23-08-2024","nav":"20.09200"},{"date":"22-08-2024","nav":"20.14500"},{"date":"21-08-2024","nav":"20.07300"},{"date":"20-08-2024","nav":"19.96800"},{"date":"19-08-2024","nav":"19.85300"},{"date":"16-08-2024","nav":"19.75800"},{"date":"14-08-2024","nav":"19.40300"},{"date":"13-08-2024","nav":"19.44500"},{"date":"12-08-2024","nav":"19.63400"},{"date":"09-08-2024","nav":"19.59900"},{"date":"08-08-2024","nav":"19.43300"},{"date":"07-08-2024","nav":"19.53100"},{"date":"06-08-2024","nav":"19.20600"},{"date":"05-08-2024","nav":"19.29200"},{"date":"02-08-2024","nav":"19.93300"},{"date":"01-08-2024","nav":"20.14300"},{"date":"31-07-2024","nav":"20.23400"},{"date":"30-07-2024","nav":"20.15000"},{"date":"29-07-2024","nav":"20.10300"},{"date":"26-07-2024","nav":"19.98900"},{"date":"25-07-2024","nav":"19.65500"},{"date":"24-07-2024","nav":"19.67700"},{"date":"23-07-2024","nav":"19.52300"},{"date":"22-07-2024","nav":"19.58700"},{"date":"19-07-2024","nav":"19.46000"},{"date":"18-07-2024","nav":"19.79300"},{"date":"16-07-2024","nav":"19.84400"},{"date":"15-07-2024","nav":"19.84000"},{"date":"12-07-2024","nav":"19.74800"},{"date":"11-07-2024","nav":"19.71900"},{"date":"10-07-2024","nav":"19.66800"},{"date":"09-07-2024","nav":"19.75000"},{"date":"08-07-2024","nav":"19.66200"},{"date":"05-07-2024","nav":"19.67000"},{"date":"04-07-2024","nav":"19.59600"},{"date":"03-07-2024","nav":"19.54000"},{"date":"02-07-2024","nav":"19.41200"},{"date":"01-07-2024","nav":"19.44700"},{"date":"28-06-2024","nav":"19.23300"},{"date":"27-06-2024","nav":"19.19600"},{"date":"26-06-2024","nav":"19.19400"},{"date":"25-06-2024","nav":"19.15900"},{"date":"24-06-2024","nav":"19.09700"},{"date":"21-06-2024","nav":"19.08300"},{"date":"20-06-2024","nav":"19.13300"},{"date":"19-06-2024","nav":"19.03000"},{"date":"18-06-2024","nav":"19.10600"},{"date":"14-06-2024","nav":"18.97000"},{"date":"13-06-2024","nav":"18.81400"},{"date":"12-06-2024","nav":"18.67600"},{"date":"11-06-2024","nav":"18.52200"},{"date":"10-06-2024","nav":"18.45300"},{"date":"07-06-2024","nav":"18.32100"},{"date":"06-06-2024","nav":"17.97600"},{"date":"05-06-2024","nav":"17.61800"},{"date":"04-06-2024","nav":"17.01700"},{"date":"03-06-2024","nav":"18.22900"},{"date":"31-05-2024","nav":"17.73800"},{"date":"30-05-2024","nav":"17.66200"},{"date":"29-05-2024","nav":"17.83400"},{"date":"28-05-2024","nav":"17.88900"},{"date":"27-05-2024","nav":"17.99600"},{"date":"24-05-2024","nav":"17.99100"},{"date":"23-05-2024","nav":"17.96000"},{"date":"22-05-2024","nav":"17.84200"},{"date":"21-05-2024","nav":"17.79500"},{"date":"17-05-2024","nav":"17.66900"},{"date":"16-05-2024","nav":"17.53500"},{"date":"15-05-2024","nav":"17.35700"},{"date":"14-05-2024","nav":"17.26300"},{"date":"13-05-2024","nav":"17.08600"},{"date":"10-05-2024","nav":"17.07000"},{"date":"09-05-2024","nav":"16.96300"},{"date":"08-05-2024","nav":"17.30100"},{"date":"07-05-2024","nav":"17.23200"},{"date":"06-05-2024","nav":"17.43800"},{"date":"03-05-2024","nav":"17.56500"},{"date":"02-05-2024","nav":"17.64100"},{"date":"30-04-2024","nav":"17.56700"},{"date":"29-04-2024","nav":"17.52300"},{"date":"26-04-2024","nav":"17.40700"},{"date":"25-04-2024","nav":"17.40800"},{"date":"24-04-2024","nav":"17.25700"},{"date":"23-04-2024","nav":"17.16500"},{"date":"22-04-2024","nav":"17.05200"},{"date":"19-04-2024","nav":"16.88400"},{"date":"18-04-2024","nav":"16.81800"},{"date":"16-04-2024","nav":"16.83600"},{"date":"15-04-2024","nav":"16.86100"},{"date":"12-04-2024","nav":"17.10300"},{"date":"10-04-2024","nav":"17.24200"},{"date":"09-04-2024","nav":"17.13600"},{"date":"08-04-2024","nav":"17.18300"},{"date":"05-04-2024","nav":"17.13700"},{"date":"04-04-2024","nav":"17.06400"},{"date":"03-04-2024","nav":"17.02300"},{"date":"02-04-2024","nav":"16.93200"},{"date":"01-04-2024","nav":"16.83400"},{"date":"31-03-2024","nav":"16.56800"},{"date":"28-03-2024","nav":"16.56900"},{"date":"27-03-2024","nav":"16.46800"},{"date":"26-03-2024","nav":"16.38900"},{"date":"22-03-2024","nav":"16.34600"},{"date":"21-03-2024","nav":"16.25400"},{"date":"20-03-2024","nav":"16.00500"},{"date":"19-03-2024","nav":"15.98300"},{"date":"18-03-2024","nav":"16.15800"},{"date":"15-03-2024","nav":"16.13800"},{"date":"14-03-2024","nav":"16.19600"},{"date":"13-03-2024","nav":"15.94000"},{"date":"12-03-2024","nav":"16.45300"},{"date":"11-03-2024","nav":"16.60600"},{"date":"07-03-2024","nav":"16.75400"},{"date":"06-03-2024","nav":"16.70900"},{"date":"05-03-2024","nav":"16.80800"},{"date":"04-03-2024","nav":"16.89000"},{"date":"01-03-2024","nav":"16.81800"},{"date":"29-02-2024","nav":"16.66300"},{"date":"28-02-2024","nav":"16.61400"},{"date":"27-02-2024","nav":"16.84700"},{"date":"26-02-2024","nav":"16.86900"},{"date":"23-02-2024","nav":"16.88700"},{"date":"22-02-2024","nav":"16.80300"},{"date":"21-02-2024","nav":"16.68400"},{"date":"20-02-2024","nav":"16.84800"},{"date":"19-02-2024","nav":"16.83000"},{"date":"16-02-2024","nav":"16.78900"},{"date":"15-02-2024","nav":"16.65300"},{"date":"14-02-2024","nav":"16.52800"},{"date":"13-02-2024","nav":"16.40300"},{"date":"12-02-2024","nav":"16.32100"},{"date":"09-02-2024","nav":"16.57400"},{"date":"08-02-2024","nav":"16.65900"},{"date":"07-02-2024","nav":"16.73600"},{"date":"06-02-2024","nav":"16.66900"},{"date":"05-02-2024","nav":"16.48300"},{"date":"02-02-2024","nav":"16.51500"},{"date":"01-02-2024","nav":"16.42200"},{"date":"31-01-2024","nav":"16.47800"},{"date":"30-01-2024","nav":"16.25800"},{"date":"29-01-2024","nav":"16.30800"},{"date":"25-01-2024","nav":"16.05600"},{"date":"24-01-2024","nav":"16.11500"},{"date":"23-01-2024","nav":"15.85400"},{"date":"19-01-2024","nav":"16.18300"},{"date":"18-01-2024","nav":"16.01800"},{"date":"17-01-2024","nav":"16.05500"},{"date":"16-01-2024","nav":"16.27200"},{"date":"15-01-2024","nav":"16.34800"},{"date":"12-01-2024","nav":"16.26500"},{"date":"11-01-2024","nav":"16.16100"},{"date":"10-01-2024","nav":"16.06000"},{"date":"09-01-2024","nav":"16.03000"},{"date":"08-01-2024","nav":"15.99300"},{"date":"05-01-2024","nav":"16.11900"},{"date":"04-01-2024","nav":"16.09100"},{"date":"03-01-2024","nav":"15.93200"},{"date":"02-01-2024","nav":"15.94900"},{"date":"01-01-2024","nav":"16.00700"},{"date":"29-12-2023","nav":"15.94900"},{"date":"28-12-2023","nav":"15.91000"},{"date":"27-12-2023","nav":"15.82900"},{"date":"26-12-2023","nav":"15.73100"},{"date":"22-12-2023","nav":"15.66300"},{"date":"21-12-2023","nav":"15.56200"},{"date":"20-12-2023","nav":"15.42600"},{"date":"19-12-2023","nav":"15.79900"},{"date":"18-12-2023","nav":"15.80100"},{"date":"15-12-2023","nav":"15.78900"},{"date":"14-12-2023","nav":"15.67600"},{"date":"13-12-2023","nav":"15.51200"},{"date":"12-12-2023","nav":"15.42400"},{"date":"11-12-2023","nav":"15.44200"},{"date":"08-12-2023","nav":"15.37800"},{"date":"07-12-2023","nav":"15.40200"},{"date":"06-12-2023","nav":"15.38800"},{"date":"05-12-2023","nav":"15.35800"},{"date":"04-12-2023","nav":"15.28600"},{"date":"01-12-2023","nav":"15.03300"},{"date":"30-11-2023","nav":"14.93000"},{"date":"29-11-2023","nav":"14.78300"},{"date":"28-11-2023","nav":"14.64900"},{"date":"24-11-2023","nav":"14.61500"},{"date":"23-11-2023","nav":"14.62000"},{"date":"22-11-2023","nav":"14.61700"},{"date":"21-11-2023","nav":"14.62400"},{"date":"20-11-2023","nav":"14.59500"},{"date":"17-11-2023","nav":"14.59100"},{"date":"16-11-2023","nav":"14.56700"},{"date":"15-11-2023","nav":"14.48700"},{"date":"13-11-2023","nav":"14.31500"},{"date":"10-11-2023","nav":"14.22500"},{"date":"09-11-2023","nav":"14.19000"},{"date":"08-11-2023","nav":"14.18600"},{"date":"07-11-2023","nav":"14.13600"},{"date":"06-11-2023","nav":"14.08900"},{"date":"03-11-2023","nav":"13.95000"},{"date":"02-11-2023","nav":"13.87400"},{"date":"01-11-2023","nav":"13.75100"},{"date":"31-10-2023","nav":"13.80200"},{"date":"30-10-2023","nav":"13.80200"},{"date":"27-10-2023","nav":"13.76500"},{"date":"26-10-2023","nav":"13.57800"},{"date":"25-10-2023","nav":"13.67200"},{"date":"23-10-2023","nav":"13.79600"},{"date":"20-10-2023","nav":"14.09100"},{"date":"19-10-2023","nav":"14.18600"},{"date":"18-10-2023","nav":"14.20200"},{"date":"17-10-2023","nav":"14.29000"},{"date":"16-10-2023","nav":"14.21700"},{"date":"13-10-2023","nav":"14.18900"},{"date":"12-10-2023","nav":"14.20000"},{"date":"11-10-2023","nav":"14.17500"},{"date":"10-10-2023","nav":"14.07800"},{"date":"09-10-2023","nav":"13.93600"},{"date":"06-10-2023","nav":"14.08700"},{"date":"05-10-2023","nav":"14.02700"},{"date":"04-10-2023","nav":"13.96900"},{"date":"03-10-2023","nav":"14.09200"},{"date":"29-09-2023","nav":"14.03500"},{"date":"27-09-2023","nav":"14.06200"},{"date":"26-09-2023","nav":"14.00200"},{"date":"25-09-2023","nav":"13.98400"},{"date":"22-09-2023","nav":"13.95000"},{"date":"21-09-2023","nav":"13.96300"},{"date":"20-09-2023","nav":"14.10000"},{"date":"18-09-2023","nav":"14.18600"},{"date":"15-09-2023","nav":"14.23900"},{"date":"14-09-2023","nav":"14.20100"},{"date":"13-09-2023","nav":"14.11400"},{"date":"12-09-2023","nav":"14.07700"},{"date":"11-09-2023","nav":"14.34400"},{"date":"08-09-2023","nav":"14.26400"},{"date":"07-09-2023","nav":"14.17500"},{"date":"06-09-2023","nav":"14.09700"},{"date":"05-09-2023","nav":"14.09800"},{"date":"04-09-2023","nav":"14.05900"},{"date":"01-09-2023","nav":"13.97500"},{"date":"31-08-2023","nav":"13.90100"},{"date":"30-08-2023","nav":"13.89100"},{"date":"29-08-2023","nav":"13.83400"},{"date":"28-08-2023","nav":"13.79200"},{"date":"25-08-2023","nav":"13.73600"},{"date":"24-08-2023","nav":"13.84000"},{"date":"23-08-2023","nav":"13.80000"},{"date":"22-08-2023","nav":"13.70800"},{"date":"21-08-2023","nav":"13.61500"},{"date":"18-08-2023","nav":"13.52500"},{"date":"17-08-2023","nav":"13.54100"},{"date":"16-08-2023","nav":"13.51300"},{"date":"14-08-2023","nav":"13.46200"},{"date":"11-08-2023","nav":"13.50500"},{"date":"10-08-2023","nav":"13.54300"},{"date":"09-08-2023","nav":"13.60000"},{"date":"08-08-2023","nav":"13.52400"},{"date":"07-08-2023","nav":"13.53100"},{"date":"04-08-2023","nav":"13.47000"},{"date":"03-08-2023","nav":"13.39200"},{"date":"02-08-2023","nav":"13.41900"},{"date":"01-08-2023","nav":"13.58100"},{"date":"31-07-2023","nav":"13.55400"},{"date":"28-07-2023","nav":"13.41100"},{"date":"27-07-2023","nav":"13.36600"},{"date":"26-07-2023","nav":"13.32900"},{"date":"25-07-2023","nav":"13.26700"},{"date":"24-07-2023","nav":"13.22000"},{"date":"21-07-2023","nav":"13.21600"},{"date":"20-07-2023","nav":"13.27900"},{"date":"19-07-2023","nav":"13.24100"},{"date":"18-07-2023","nav":"13.14800"},{"date":"17-07-2023","nav":"13.15500"},{"date":"14-07-2023","nav":"13.09300"},{"date":"13-07-2023","nav":"12.97700"},{"date":"12-07-2023","nav":"12.99300"},{"date":"11-07-2023","nav":"12.98300"},{"date":"10-07-2023","nav":"12.87900"},{"date":"07-07-2023","nav":"12.91100"},{"date":"06-07-2023","nav":"12.98500"},{"date":"05-07-2023","nav":"12.89700"},{"date":"04-07-2023","nav":"12.85400"},{"date":"03-07-2023","nav":"12.87600"},{"date":"30-06-2023","nav":"12.81600"},{"date":"28-06-2023","nav":"12.68400"},{"date":"27-06-2023","nav":"12.62400"},{"date":"26-06-2023","nav":"12.55100"},{"date":"23-06-2023","nav":"12.46700"},{"date":"22-06-2023","nav":"12.55000"},{"date":"21-06-2023","nav":"12.62500"},{"date":"20-06-2023","nav":"12.57400"},{"date":"19-06-2023","nav":"12.56400"},{"date":"16-06-2023","nav":"12.57000"},{"date":"15-06-2023","nav":"12.47900"},{"date":"14-06-2023","nav":"12.47900"},{"date":"13-06-2023","nav":"12.47800"},{"date":"12-06-2023","nav":"12.39700"},{"date":"09-06-2023","nav":"12.32600"},{"date":"08-06-2023","nav":"12.32600"},{"date":"07-06-2023","nav":"12.40000"},{"date":"06-06-2023","nav":"12.26900"},{"date":"05-06-2023","nav":"12.25500"},{"date":"02-06-2023","nav":"12.22200"},{"date":"01-06-2023","nav":"12.17600"},{"date":"31-05-2023","nav":"12.15900"},{"date":"30-05-2023","nav":"12.12800"},{"date":"29-05-2023","nav":"12.09300"},{"date":"26-05-2023","nav":"12.03500"},{"date":"25-05-2023","nav":"11.94100"},{"date":"24-05-2023","nav":"11.92200"},{"date":"23-05-2023","nav":"11.92500"},{"date":"22-05-2023","nav":"11.89100"},{"date":"19-05-2023","nav":"11.82500"},{"date":"18-05-2023","nav":"11.77400"},{"date":"17-05-2023","nav":"11.82600"},{"date":"16-05-2023","nav":"11.81200"},{"date":"15-05-2023","nav":"11.79400"},{"date":"12-05-2023","nav":"11.72300"},{"date":"11-05-2023","nav":"11.71300"},{"date":"10-05-2023","nav":"11.70400"},{"date":"09-05-2023","nav":"11.68100"},{"date":"08-05-2023","nav":"11.71400"},{"date":"05-05-2023","nav":"11.60200"},{"date":"04-05-2023","nav":"11.67200"},{"date":"03-05-2023","nav":"11.57300"},{"date":"02-05-2023","nav":"11.55300"},{"date":"28-04-2023","nav":"11.49400"},{"date":"27-04-2023","nav":"11.38800"},{"date":"26-04-2023","nav":"11.33100"},{"date":"25-04-2023","nav":"11.30300"},{"date":"24-04-2023","nav":"11.30900"},{"date":"21-04-2023","nav":"11.26800"},{"date":"20-04-2023","nav":"11.26700"},{"date":"19-04-2023","nav":"11.22700"},{"date":"18-04-2023","nav":"11.26600"},{"date":"17-04-2023","nav":"11.25500"},{"date":"13-04-2023","nav":"11.28000"},{"date":"12-04-2023","nav":"11.28300"},{"date":"11-04-2023","nav":"11.23400"},{"date":"10-04-2023","nav":"11.18700"},{"date":"06-04-2023","nav":"11.15400"},{"date":"05-04-2023","nav":"11.10500"},{"date":"03-04-2023","nav":"11.04000"},{"date":"31-03-2023","nav":"10.98200"},{"date":"29-03-2023","nav":"10.82400"},{"date":"28-03-2023","nav":"10.71200"},{"date":"27-03-2023","nav":"10.73800"},{"date":"24-03-2023","nav":"10.78200"},{"date":"23-03-2023","nav":"10.86200"},{"date":"22-03-2023","nav":"10.89800"},{"date":"21-03-2023","nav":"10.85600"},{"date":"20-03-2023","nav":"10.81200"},{"date":"17-03-2023","nav":"10.88800"},{"date":"16-03-2023","nav":"10.82600"},{"date":"15-03-2023","nav":"10.82600"},{"date":"14-03-2023","nav":"10.84100"},{"date":"13-03-2023","nav":"10.89800"},{"date":"10-03-2023","nav":"11.07700"},{"date":"09-03-2023","nav":"11.15200"},{"date":"08-03-2023","nav":"11.20000"},{"date":"06-03-2023","nav":"11.17000"},{"date":"03-03-2023","nav":"11.10900"},{"date":"02-03-2023","nav":"11.00600"},{"date":"01-03-2023","nav":"11.04900"},{"date":"28-02-2023","nav":"10.93500"},{"date":"27-02-2023","nav":"10.93000"},{"date":"24-02-2023","nav":"11.02300"},{"date":"23-02-2023","nav":"11.05000"},{"date":"22-02-2023","nav":"11.05400"},{"date":"21-02-2023","nav":"11.18300"},{"date":"20-02-2023","nav":"11.22500"},{"date":"17-02-2023","nav":"11.26100"},{"date":"16-02-2023","nav":"11.29500"},{"date":"15-02-2023","nav":"11.21000"},{"date":"14-02-2023","nav":"11.16900"},{"date":"13-02-2023","nav":"11.16800"},{"date":"10-02-2023","nav":"11.22800"},{"date":"09-02-2023","nav":"11.18800"},{"date":"08-02-2023","nav":"11.18000"},{"date":"07-02-2023","nav":"11.11800"},{"date":"06-02-2023","nav":"11.12600"},{"date":"03-02-2023","nav":"11.10700"},{"date":"02-02-2023","nav":"11.05500"},{"date":"01-02-2023","nav":"11.03100"},{"date":"31-01-2023","nav":"11.04900"},{"date":"30-01-2023","nav":"10.89400"},{"date":"27-01-2023","nav":"10.89500"},{"date":"25-01-2023","nav":"11.08900"},{"date":"24-01-2023","nav":"11.22200"},{"date":"23-01-2023","nav":"11.24200"},{"date":"20-01-2023","nav":"11.21000"},{"date":"19-01-2023","nav":"11.27600"},{"date":"18-01-2023","nav":"11.29800"},{"date":"17-01-2023","nav":"11.26100"},{"date":"16-01-2023","nav":"11.22500"},{"date":"13-01-2023","nav":"11.24200"},{"date":"12-01-2023","nav":"11.20700"},{"date":"11-01-2023","nav":"11.21100"},{"date":"10-01-2023","nav":"11.22400"},{"date":"09-01-2023","nav":"11.28700"},{"date":"06-01-2023","nav":"11.18100"},{"date":"05-01-2023","nav":"11.27100"},{"date":"04-01-2023","nav":"11.24100"},{"date":"03-01-2023","nav":"11.33400"},{"date":"02-01-2023","nav":"11.32400"},{"date":"30-12-2022","nav":"11.23700"},{"date":"29-12-2022","nav":"11.22300"},{"date":"28-12-2022","nav":"11.19100"},{"date":"27-12-2022","nav":"11.17500"},{"date":"26-12-2022","nav":"11.06900"},{"date":"23-12-2022","nav":"10.84100"},{"date":"22-12-2022","nav":"11.12600"},{"date":"21-12-2022","nav":"11.22400"},{"date":"20-12-2022","nav":"11.40400"},{"date":"19-12-2022","nav":"11.41800"},{"date":"16-12-2022","nav":"11.35200"},{"date":"15-12-2022","nav":"11.48400"},{"date":"14-12-2022","nav":"11.58600"},{"date":"13-12-2022","nav":"11.53300"},{"date":"12-12-2022","nav":"11.46900"},{"date":"09-12-2022","nav":"11.43800"},{"date":"08-12-2022","nav":"11.53700"},{"date":"07-12-2022","nav":"11.48100"},{"date":"06-12-2022","nav":"11.51600"},{"date":"05-12-2022","nav":"11.57300"},{"date":"02-12-2022","nav":"11.56100"},{"date":"01-12-2022","nav":"11.54400"},{"date":"30-11-2022","nav":"11.45600"},{"date":"29-11-2022","nav":"11.40100"},{"date":"28-11-2022","nav":"11.40500"},{"date":"25-11-2022","nav":"11.32300"},{"date":"24-11-2022","nav":"11.24700"},{"date":"23-11-2022","nav":"11.15200"},{"date":"22-11-2022","nav":"11.12000"},{"date":"21-11-2022","nav":"11.08800"},{"date":"18-11-2022","nav":"11.08400"},{"date":"17-11-2022","nav":"11.13500"},{"date":"16-11-2022","nav":"11.14200"},{"date":"15-11-2022","nav":"11.18800"},{"date":"14-11-2022","nav":"11.12800"},{"date":"11-11-2022","nav":"11.13800"},{"date":"10-11-2022","nav":"11.05700"},{"date":"09-11-2022","nav":"11.13500"},{"date":"07-11-2022","nav":"11.16100"},{"date":"04-11-2022","nav":"11.08800"},{"date":"03-11-2022","nav":"11.09000"},{"date":"02-11-2022","nav":"11.08400"},{"date":"01-11-2022","nav":"11.09400"},{"date":"31-10-2022","nav":"11.04900"},{"date":"28-10-2022","nav":"10.92000"},{"date":"27-10-2022","nav":"10.95300"},{"date":"25-10-2022","nav":"10.89200"},{"date":"21-10-2022","nav":"10.78900"},{"date":"20-10-2022","nav":"10.81700"},{"date":"19-10-2022","nav":"10.81700"},{"date":"18-10-2022","nav":"10.83100"},{"date":"17-10-2022","nav":"10.73500"},{"date":"14-10-2022","nav":"10.65800"},{"date":"13-10-2022","nav":"10.62400"},{"date":"12-10-2022","nav":"10.69800"},{"date":"11-10-2022","nav":"10.63800"},{"date":"10-10-2022","nav":"10.78300"},{"date":"07-10-2022","nav":"10.85000"},{"date":"06-10-2022","nav":"10.86700"},{"date":"04-10-2022","nav":"10.77100"},{"date":"03-10-2022","nav":"10.55000"},{"date":"30-09-2022","nav":"10.65900"},{"date":"29-09-2022","nav":"10.49800"},{"date":"28-09-2022","nav":"10.47200"},{"date":"27-09-2022","nav":"10.52600"},{"date":"26-09-2022","nav":"10.48900"},{"date":"23-09-2022","nav":"10.74500"},{"date":"22-09-2022","nav":"10.95400"},{"date":"21-09-2022","nav":"10.95900"},{"date":"20-09-2022","nav":"11.03700"},{"date":"19-09-2022","nav":"10.87900"},{"date":"16-09-2022","nav":"10.84100"},{"date":"15-09-2022","nav":"11.09400"},{"date":"14-09-2022","nav":"11.06000"},{"date":"13-09-2022","nav":"11.06700"},{"date":"12-09-2022","nav":"11.02200"},{"date":"09-09-2022","nav":"10.93300"},{"date":"08-09-2022","nav":"10.89100"},{"date":"07-09-2022","nav":"10.82200"},{"date":"06-09-2022","nav":"10.79100"},{"date":"05-09-2022","nav":"10.77700"},{"date":"02-09-2022","nav":"10.72500"},{"date":"01-09-2022","nav":"10.71200"},{"date":"30-08-2022","nav":"10.75200"},{"date":"29-08-2022","nav":"10.52400"},{"date":"26-08-2022","nav":"10.62100"},{"date":"25-08-2022","nav":"10.57500"},{"date":"24-08-2022","nav":"10.62000"},{"date":"23-08-2022","nav":"10.58200"},{"date":"22-08-2022","nav":"10.47800"},{"date":"19-08-2022","nav":"10.62500"},{"date":"18-08-2022","nav":"10.75100"},{"date":"17-08-2022","nav":"10.72400"},{"date":"16-08-2022","nav":"10.67200"},{"date":"12-08-2022","nav":"10.57500"},{"date":"11-08-2022","nav":"10.54000"},{"date":"10-08-2022","nav":"10.47700"},{"date":"08-08-2022","nav":"10.47100"},{"date":"05-08-2022","nav":"10.43000"},{"date":"04-08-2022","nav":"10.41800"},{"date":"03-08-2022","nav":"10.42100"},{"date":"02-08-2022","nav":"10.41400"},{"date":"01-08-2022","nav":"10.40000"},{"date":"29-07-2022","nav":"10.26100"},{"date":"28-07-2022","nav":"10.13300"},{"date":"27-07-2022","nav":"10.03600"},{"date":"26-07-2022","nav":"9.96600"},{"date":"25-07-2022","nav":"10.06300"},{"date":"22-07-2022","nav":"10.03700"},{"date":"21-07-2022","nav":"9.98900"},{"date":"20-07-2022","nav":"9.89700"},{"date":"19-07-2022","nav":"9.84300"},{"date":"18-07-2022","nav":"9.78400"},{"date":"15-07-2022","nav":"9.64700"},{"date":"14-07-2022","nav":"9.57900"},{"date":"13-07-2022","nav":"9.60300"},{"date":"12-07-2022","nav":"9.63000"},{"date":"11-07-2022","nav":"9.71400"},{"date":"08-07-2022","nav":"9.67000"},{"date":"07-07-2022","nav":"9.62000"},{"date":"06-07-2022","nav":"9.51700"},{"date":"05-07-2022","nav":"9.40100"},{"date":"04-07-2022","nav":"9.39300"},{"date":"01-07-2022","nav":"9.31800"},{"date":"30-06-2022","nav":"9.26100"},{"date":"29-06-2022","nav":"9.29500"},{"date":"28-06-2022","nav":"9.33300"},{"date":"27-06-2022","nav":"9.30900"},{"date":"24-06-2022","nav":"9.20100"},{"date":"23-06-2022","nav":"9.10500"},{"date":"22-06-2022","nav":"8.99900"},{"date":"21-06-2022","nav":"9.09000"},{"date":"20-06-2022","nav":"8.90600"},{"date":"17-06-2022","nav":"8.97100"},{"date":"16-06-2022","nav":"9.00600"},{"date":"15-06-2022","nav":"9.23000"},{"date":"14-06-2022","nav":"9.20300"},{"date":"13-06-2022","nav":"9.21400"},{"date":"10-06-2022","nav":"9.46400"},{"date":"09-06-2022","nav":"9.53100"},{"date":"08-06-2022","nav":"9.49600"},{"date":"07-06-2022","nav":"9.51300"},{"date":"06-06-2022","nav":"9.57500"},{"date":"03-06-2022","nav":"9.60900"},{"date":"02-06-2022","nav":"9.70200"},{"date":"01-06-2022","nav":"9.64400"},{"date":"31-05-2022","nav":"9.60100"},{"date":"30-05-2022","nav":"9.58400"},{"date":"27-05-2022","nav":"9.37900"},{"date":"26-05-2022","nav":"9.26000"},{"date":"25-05-2022","nav":"9.17400"},{"date":"24-05-2022","nav":"9.31500"},{"date":"23-05-2022","nav":"9.38700"},{"date":"20-05-2022","nav":"9.39500"},{"date":"19-05-2022","nav":"9.20000"},{"date":"18-05-2022","nav":"9.41700"},{"date":"17-05-2022","nav":"9.42600"},{"date":"16-05-2022","nav":"9.20100"},{"date":"13-05-2022","nav":"9.13100"},{"date":"12-05-2022","nav":"9.07900"},{"date":"11-05-2022","nav":"9.23600"},{"date":"10-05-2022","nav":"9.32100"},{"date":"09-05-2022","nav":"9.42300"},{"date":"06-05-2022","nav":"9.52100"},{"date":"05-05-2022","nav":"9.67000"},{"date":"04-05-2022","nav":"9.68000"},{"date":"02-05-2022","nav":"9.89600"},{"date":"29-04-2022","nav":"9.95400"},{"date":"28-04-2022","nav":"9.99500"},{"date":"27-04-2022","nav":"9.91500"},{"date":"26-04-2022","nav":"10.00400"},{"date":"25-04-2022","nav":"9.91300"},{"date":"22-04-2022","nav":"10.08100"},{"date":"21-04-2022","nav":"10.19000"},{"date":"20-04-2022","nav":"10.06800"},{"date":"19-04-2022","nav":"10.01100"},{"date":"18-04-2022","nav":"10.12400"},{"date":"13-04-2022","nav":"10.21200"},{"date":"12-04-2022","nav":"10.22400"},{"date":"11-04-2022","nav":"10.34500"},{"date":"08-04-2022","nav":"10.34400"},{"date":"07-04-2022","nav":"10.24500"},{"date":"06-04-2022","nav":"10.29700"},{"date":"05-04-2022","nav":"10.30400"},{"date":"04-04-2022","nav":"10.23300"},{"date":"01-04-2022","nav":"10.07800"},{"date":"31-03-2022","nav":"9.94600"},{"date":"30-03-2022","nav":"9.94000"},{"date":"29-03-2022","nav":"9.86700"},{"date":"28-03-2022","nav":"9.80200"},{"date":"25-03-2022","nav":"9.81400"},{"date":"24-03-2022","nav":"9.84900"},{"date":"23-03-2022","nav":"9.84600"},{"date":"22-03-2022","nav":"9.86200"},{"date":"21-03-2022","nav":"9.80900"},{"date":"17-03-2022","nav":"9.85400"},{"date":"16-03-2022","nav":"9.70100"},{"date":"15-03-2022","nav":"9.53300"},{"date":"14-03-2022","nav":"9.59900"},{"date":"11-03-2022","nav":"9.55000"},{"date":"10-03-2022","nav":"9.48900"},{"date":"09-03-2022","nav":"9.38000"},{"date":"08-03-2022","nav":"9.21100"},{"date":"07-03-2022","nav":"9.09900"},{"date":"04-03-2022","nav":"9.27600"},{"date":"03-03-2022","nav":"9.44700"},{"date":"02-03-2022","nav":"9.50300"},{"date":"28-02-2022","nav":"9.58800"},{"date":"25-02-2022","nav":"9.53500"},{"date":"24-02-2022","nav":"9.23600"},{"date":"23-02-2022","nav":"9.69500"},{"date":"22-02-2022","nav":"9.67400"},{"date":"21-02-2022","nav":"9.77800"},{"date":"18-02-2022","nav":"9.86800"},{"date":"17-02-2022","nav":"9.91500"},{"date":"16-02-2022","nav":"9.95300"},{"date":"15-02-2022","nav":"9.97100"},{"date":"14-02-2022","nav":"9.73000"},{"date":"11-02-2022","nav":"10.08300"},{"date":"10-02-2022","nav":"10.25000"},{"date":"09-02-2022","nav":"10.20300"},{"date":"08-02-2022","nav":"10.09800"},{"date":"07-02-2022","nav":"10.14700"},{"date":"04-02-2022","nav":"10.27200"},{"date":"03-02-2022","nav":"10.31500"},{"date":"02-02-2022","nav":"10.39100"},{"date":"01-02-2022","nav":"10.28100"},{"date":"31-01-2022","nav":"10.14000"},{"date":"28-01-2022","nav":"10.03700"},{"date":"27-01-2022","nav":"9.97900"},{"date":"25-01-2022","nav":"10.06700"},{"date":"24-01-2022","nav":"9.96900"},{"date":"21-01-2022","nav":"10.27400"},{"date":"20-01-2022","nav":"10.42800"},{"date":"19-01-2022","nav":"10.49400"},{"date":"18-01-2022","nav":"10.50400"},{"date":"17-01-2022","nav":"10.68700"},{"date":"14-01-2022","nav":"10.64000"},{"date":"13-01-2022","nav":"10.63900"},{"date":"12-01-2022","nav":"10.58000"},{"date":"11-01-2022","nav":"10.49100"},{"date":"10-01-2022","nav":"10.44900"},{"date":"07-01-2022","nav":"10.34300"},{"date":"06-01-2022","nav":"10.28100"},{"date":"05-01-2022","nav":"10.31100"},{"date":"04-01-2022","nav":"10.27200"},{"date":"03-01-2022","nav":"10.21900"},{"date":"31-12-2021","nav":"10.09600"},{"date":"30-12-2021","nav":"10.00000"},{"date":"29-12-2021","nav":"10.00400"},{"date":"28-12-2021","nav":"9.98700"},{"date":"27-12-2021","nav":"9.87600"},{"date":"24-12-2021","nav":"9.83900"},{"date":"23-12-2021","nav":"9.91000"},{"date":"22-12-2021","nav":"9.86400"},{"date":"21-12-2021","nav":"9.73200"},{"date":"20-12-2021","nav":"9.60300"},{"date":"17-12-2021","nav":"9.81700"},{"date":"16-12-2021","nav":"9.94900"},{"date":"15-12-2021","nav":"9.98400"},{"date":"14-12-2021","nav":"10.00100"},{"date":"13-12-2021","nav":"10.00900"},{"date":"10-12-2021","nav":"10.02300"}],"status":"SUCCESS"}