{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":149373,"scheme_name":"Axis Nifty 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K013D2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"13.88500"},{"date":"19-10-2026","nav":"13.93230"},{"date":"16-10-2026","nav":"14.08900"},{"date":"15-10-2026","nav":"13.99680"},{"date":"14-10-2026","nav":"13.76880"},{"date":"13-10-2026","nav":"13.82760"},{"date":"12-10-2026","nav":"13.60960"},{"date":"09-10-2026","nav":"13.70540"},{"date":"08-10-2026","nav":"13.52980"},{"date":"07-10-2026","nav":"13.75580"},{"date":"06-10-2026","nav":"13.86110"},{"date":"05-10-2026","nav":"13.72720"},{"date":"01-10-2026","nav":"13.64600"},{"date":"30-09-2026","nav":"13.76680"},{"date":"29-09-2026","nav":"13.82480"},{"date":"28-09-2026","nav":"13.86420"},{"date":"25-09-2026","nav":"14.08350"},{"date":"24-09-2026","nav":"14.03640"},{"date":"23-09-2026","nav":"14.27010"},{"date":"22-09-2026","nav":"14.19840"},{"date":"21-09-2026","nav":"14.25040"},{"date":"18-09-2026","nav":"14.20920"},{"date":"17-09-2026","nav":"14.16310"},{"date":"16-09-2026","nav":"14.13090"},{"date":"15-09-2026","nav":"14.07070"},{"date":"11-09-2026","nav":"14.24090"},{"date":"10-09-2026","nav":"14.28950"},{"date":"09-09-2026","nav":"14.26160"},{"date":"08-09-2026","nav":"14.38550"},{"date":"07-09-2026","nav":"14.47310"},{"date":"04-09-2026","nav":"14.54540"},{"date":"03-09-2026","nav":"14.52850"},{"date":"02-09-2026","nav":"14.55350"},{"date":"01-09-2026","nav":"14.63730"},{"date":"31-08-2026","nav":"14.65230"},{"date":"28-08-2026","nav":"14.71040"},{"date":"27-08-2026","nav":"14.65890"},{"date":"26-08-2026","nav":"14.73000"},{"date":"25-08-2026","nav":"14.80720"},{"date":"24-08-2026","nav":"14.73710"},{"date":"21-08-2026","nav":"14.75720"},{"date":"20-08-2026","nav":"14.74500"},{"date":"19-08-2026","nav":"14.65170"},{"date":"18-08-2026","nav":"14.69830"},{"date":"17-08-2026","nav":"14.77900"},{"date":"14-08-2026","nav":"14.82680"},{"date":"13-08-2026","nav":"14.84480"},{"date":"12-08-2026","nav":"14.86820"},{"date":"11-08-2026","nav":"14.88990"},{"date":"10-08-2026","nav":"14.95810"},{"date":"07-08-2026","nav":"14.95000"},{"date":"06-08-2026","nav":"14.98680"},{"date":"05-08-2026","nav":"14.97990"},{"date":"04-08-2026","nav":"14.97410"},{"date":"03-08-2026","nav":"15.07070"},{"date":"31-07-2026","nav":"14.82310"},{"date":"30-07-2026","nav":"14.77960"},{"date":"29-07-2026","nav":"14.73910"},{"date":"28-07-2026","nav":"14.57890"},{"date":"27-07-2026","nav":"14.58530"},{"date":"24-07-2026","nav":"14.44650"},{"date":"23-07-2026","nav":"14.49870"},{"date":"22-07-2026","nav":"14.57540"},{"date":"21-07-2026","nav":"14.69130"},{"date":"20-07-2026","nav":"14.72210"},{"date":"17-07-2026","nav":"14.78020"},{"date":"16-07-2026","nav":"14.61970"},{"date":"15-07-2026","nav":"14.62320"},{"date":"14-07-2026","nav":"14.60560"},{"date":"13-07-2026","nav":"14.70190"},{"date":"10-07-2026","nav":"14.69950"},{"date":"09-07-2026","nav":"14.54930"},{"date":"08-07-2026","nav":"14.49970"},{"date":"07-07-2026","nav":"14.81230"},{"date":"06-07-2026","nav":"14.82990"},{"date":"03-07-2026","nav":"14.73360"},{"date":"02-07-2026","nav":"14.67090"},{"date":"01-07-2026","nav":"14.56820"},{"date":"30-06-2026","nav":"14.48350"},{"date":"29-06-2026","nav":"14.53000"},{"date":"25-06-2026","nav":"14.59650"},{"date":"24-06-2026","nav":"14.57580"},{"date":"23-06-2026","nav":"14.45640"},{"date":"22-06-2026","nav":"14.62110"},{"date":"19-06-2026","nav":"14.56700"},{"date":"18-06-2026","nav":"14.63330"},{"date":"17-06-2026","nav":"14.58360"},{"date":"16-06-2026","nav":"14.52530"},{"date":"15-06-2026","nav":"14.44360"},{"date":"12-06-2026","nav":"14.30420"},{"date":"11-06-2026","nav":"14.02030"},{"date":"10-06-2026","nav":"14.05260"},{"date":"09-06-2026","nav":"14.06900"},{"date":"08-06-2026","nav":"13.99730"},{"date":"05-06-2026","nav":"14.14460"},{"date":"04-06-2026","nav":"14.16850"},{"date":"03-06-2026","nav":"14.16190"},{"date":"02-06-2026","nav":"14.20900"},{"date":"01-06-2026","nav":"14.14810"},{"date":"31-05-2026","nav":"14.24790"},{"date":"29-05-2026","nav":"14.24800"},{"date":"27-05-2026","nav":"14.46280"},{"date":"26-05-2026","nav":"14.46680"},{"date":"25-05-2026","nav":"14.53820"},{"date":"22-05-2026","nav":"14.34450"},{"date":"21-05-2026","nav":"14.29960"},{"date":"20-05-2026","nav":"14.30230"},{"date":"19-05-2026","nav":"14.27760"},{"date":"18-05-2026","nav":"14.29690"},{"date":"15-05-2026","nav":"14.29310"},{"date":"14-05-2026","nav":"14.31150"},{"date":"13-05-2026","nav":"14.14420"},{"date":"12-05-2026","nav":"14.12430"},{"date":"11-05-2026","nav":"14.38770"},{"date":"08-05-2026","nav":"14.60530"},{"date":"07-05-2026","nav":"14.69630"},{"date":"06-05-2026","nav":"14.69890"},{"date":"05-05-2026","nav":"14.51910"},{"date":"04-05-2026","nav":"14.57130"},{"date":"30-04-2026","nav":"14.49800"},{"date":"29-04-2026","nav":"14.60680"},{"date":"28-04-2026","nav":"14.49710"},{"date":"27-04-2026","nav":"14.55560"},{"date":"24-04-2026","nav":"14.43830"},{"date":"23-04-2026","nav":"14.60110"},{"date":"22-04-2026","nav":"14.72500"},{"date":"21-04-2026","nav":"14.84490"},{"date":"20-04-2026","nav":"14.71710"},{"date":"17-04-2026","nav":"14.71040"},{"date":"16-04-2026","nav":"14.61580"},{"date":"15-04-2026","nav":"14.63670"},{"date":"13-04-2026","nav":"14.40220"},{"date":"10-04-2026","nav":"14.52780"},{"date":"09-04-2026","nav":"14.36170"},{"date":"08-04-2026","nav":"14.49590"},{"date":"07-04-2026","nav":"13.96900"},{"date":"06-04-2026","nav":"13.87660"},{"date":"02-04-2026","nav":"13.72310"},{"date":"01-04-2026","nav":"13.70280"},{"date":"31-03-2026","nav":"13.49370"},{"date":"30-03-2026","nav":"13.49370"},{"date":"27-03-2026","nav":"13.78670"},{"date":"25-03-2026","nav":"14.07990"},{"date":"24-03-2026","nav":"13.84240"},{"date":"23-03-2026","nav":"13.60230"},{"date":"20-03-2026","nav":"13.96520"},{"date":"19-03-2026","nav":"13.89780"},{"date":"18-03-2026","nav":"14.36490"},{"date":"17-03-2026","nav":"14.24640"},{"date":"16-03-2026","nav":"14.14270"},{"date":"13-03-2026","nav":"13.98730"},{"date":"12-03-2026","nav":"14.28110"},{"date":"11-03-2026","nav":"14.41840"},{"date":"10-03-2026","nav":"14.65730"},{"date":"09-03-2026","nav":"14.51650"},{"date":"06-03-2026","nav":"14.77070"},{"date":"05-03-2026","nav":"14.96000"},{"date":"04-03-2026","nav":"14.78790"},{"date":"02-03-2026","nav":"15.01800"},{"date":"28-02-2026","nav":"15.20690"},{"date":"27-02-2026","nav":"15.20690"},{"date":"26-02-2026","nav":"15.39890"},{"date":"25-02-2026","nav":"15.39050"},{"date":"24-02-2026","nav":"15.35580"},{"date":"23-02-2026","nav":"15.53010"},{"date":"20-02-2026","nav":"15.44470"},{"date":"19-02-2026","nav":"15.37430"},{"date":"18-02-2026","nav":"15.59430"},{"date":"17-02-2026","nav":"15.53600"},{"date":"16-02-2026","nav":"15.51040"},{"date":"13-02-2026","nav":"15.38260"},{"date":"12-02-2026","nav":"15.58530"},{"date":"11-02-2026","nav":"15.67390"},{"date":"10-02-2026","nav":"15.66270"},{"date":"09-02-2026","nav":"15.62180"},{"date":"06-02-2026","nav":"15.51550"},{"date":"05-02-2026","nav":"15.48230"},{"date":"04-02-2026","nav":"15.56210"},{"date":"03-02-2026","nav":"15.53310"},{"date":"02-02-2026","nav":"15.14740"},{"date":"31-01-2026","nav":"15.28690"},{"date":"30-01-2026","nav":"15.28700"},{"date":"29-01-2026","nav":"15.34620"},{"date":"28-01-2026","nav":"15.30030"},{"date":"27-01-2026","nav":"15.19960"},{"date":"23-01-2026","nav":"15.12340"},{"date":"22-01-2026","nav":"15.26900"},{"date":"21-01-2026","nav":"15.18920"},{"date":"20-01-2026","nav":"15.23440"},{"date":"19-01-2026","nav":"15.44740"},{"date":"16-01-2026","nav":"15.51320"},{"date":"14-01-2026","nav":"15.48660"},{"date":"13-01-2026","nav":"15.52680"},{"date":"12-01-2026","nav":"15.56170"},{"date":"09-01-2026","nav":"15.49750"},{"date":"08-01-2026","nav":"15.61430"},{"date":"07-01-2026","nav":"15.77330"},{"date":"06-01-2026","nav":"15.79620"},{"date":"05-01-2026","nav":"15.83940"},{"date":"02-01-2026","nav":"15.88680"},{"date":"01-01-2026","nav":"15.77710"},{"date":"31-12-2025","nav":"15.76700"},{"date":"30-12-2025","nav":"15.65210"},{"date":"29-12-2025","nav":"15.65420"},{"date":"26-12-2025","nav":"15.71480"},{"date":"24-12-2025","nav":"15.77500"},{"date":"23-12-2025","nav":"15.79620"},{"date":"22-12-2025","nav":"15.79340"},{"date":"19-12-2025","nav":"15.66940"},{"date":"18-12-2025","nav":"15.57860"},{"date":"17-12-2025","nav":"15.58050"},{"date":"16-12-2025","nav":"15.60560"},{"date":"15-12-2025","nav":"15.70640"},{"date":"12-12-2025","nav":"15.71840"},{"date":"11-12-2025","nav":"15.62910"},{"date":"10-12-2025","nav":"15.54440"},{"date":"09-12-2025","nav":"15.59370"},{"date":"08-12-2025","nav":"15.66670"},{"date":"05-12-2025","nav":"15.80270"},{"date":"04-12-2025","nav":"15.71080"},{"date":"03-12-2025","nav":"15.68210"},{"date":"02-12-2025","nav":"15.70990"},{"date":"01-12-2025","nav":"15.79680"},{"date":"30-11-2025","nav":"15.81320"},{"date":"28-11-2025","nav":"15.81330"},{"date":"27-11-2025","nav":"15.82100"},{"date":"26-11-2025","nav":"15.81480"},{"date":"25-11-2025","nav":"15.62170"},{"date":"24-11-2025","nav":"15.66710"},{"date":"21-11-2025","nav":"15.73280"},{"date":"20-11-2025","nav":"15.80770"},{"date":"19-11-2025","nav":"15.72350"},{"date":"18-11-2025","nav":"15.63760"},{"date":"17-11-2025","nav":"15.69980"},{"date":"14-11-2025","nav":"15.63740"},{"date":"13-11-2025","nav":"15.61970"},{"date":"12-11-2025","nav":"15.61770"},{"date":"11-11-2025","nav":"15.50890"},{"date":"10-11-2025","nav":"15.43660"},{"date":"07-11-2025","nav":"15.38450"},{"date":"06-11-2025","nav":"15.39030"},{"date":"04-11-2025","nav":"15.44330"},{"date":"03-11-2025","nav":"15.54300"},{"date":"31-10-2025","nav":"15.51830"},{"date":"30-10-2025","nav":"15.61230"},{"date":"29-10-2025","nav":"15.71860"},{"date":"28-10-2025","nav":"15.64800"},{"date":"27-10-2025","nav":"15.66580"},{"date":"24-10-2025","nav":"15.55230"},{"date":"23-10-2025","nav":"15.61040"},{"date":"20-10-2025","nav":"15.58140"},{"date":"17-10-2025","nav":"15.49980"},{"date":"16-10-2025","nav":"15.42230"},{"date":"15-10-2025","nav":"15.26500"},{"date":"14-10-2025","nav":"15.15660"},{"date":"13-10-2025","nav":"15.20590"},{"date":"10-10-2025","nav":"15.24100"},{"date":"09-10-2025","nav":"15.17860"},{"date":"08-10-2025","nav":"15.09670"},{"date":"07-10-2025","nav":"15.13420"},{"date":"06-10-2025","nav":"15.11590"},{"date":"03-10-2025","nav":"15.00550"},{"date":"01-10-2025","nav":"14.97070"},{"date":"30-09-2025","nav":"14.83550"},{"date":"26-09-2025","nav":"14.86250"},{"date":"25-09-2025","nav":"15.00460"},{"date":"24-09-2025","nav":"15.10470"},{"date":"23-09-2025","nav":"15.17250"},{"date":"22-09-2025","nav":"15.19230"},{"date":"19-09-2025","nav":"15.26760"},{"date":"18-09-2025","nav":"15.32590"},{"date":"17-09-2025","nav":"15.26970"},{"date":"16-09-2025","nav":"15.21480"},{"date":"15-09-2025","nav":"15.11260"},{"date":"12-09-2025","nav":"15.13970"},{"date":"11-09-2025","nav":"15.07440"},{"date":"10-09-2025","nav":"15.05510"},{"date":"09-09-2025","nav":"14.99220"},{"date":"08-09-2025","nav":"14.93490"},{"date":"05-09-2025","nav":"14.91570"},{"date":"04-09-2025","nav":"14.91170"},{"date":"03-09-2025","nav":"14.89750"},{"date":"02-09-2025","nav":"14.81610"},{"date":"01-09-2025","nav":"14.84350"},{"date":"31-08-2025","nav":"14.72450"},{"date":"29-08-2025","nav":"14.72460"},{"date":"28-08-2025","nav":"14.76920"},{"date":"26-08-2025","nav":"14.89640"},{"date":"25-08-2025","nav":"15.05030"},{"date":"22-08-2025","nav":"14.99160"},{"date":"21-08-2025","nav":"15.12020"},{"date":"20-08-2025","nav":"15.09870"},{"date":"19-08-2025","nav":"15.05670"},{"date":"18-08-2025","nav":"14.99340"},{"date":"14-08-2025","nav":"14.84590"},{"date":"13-08-2025","nav":"14.83340"},{"date":"12-08-2025","nav":"14.75430"},{"date":"11-08-2025","nav":"14.80220"},{"date":"08-08-2025","nav":"14.66910"},{"date":"07-08-2025","nav":"14.80790"},{"date":"06-08-2025","nav":"14.79470"},{"date":"05-08-2025","nav":"14.83850"},{"date":"04-08-2025","nav":"14.88250"},{"date":"01-08-2025","nav":"14.78870"},{"date":"31-07-2025","nav":"14.90690"},{"date":"30-07-2025","nav":"14.95890"},{"date":"29-07-2025","nav":"14.93840"},{"date":"28-07-2025","nav":"14.85450"},{"date":"25-07-2025","nav":"14.94630"},{"date":"24-07-2025","nav":"15.07490"},{"date":"23-07-2025","nav":"15.16840"},{"date":"22-07-2025","nav":"15.07310"},{"date":"21-07-2025","nav":"15.09100"},{"date":"18-07-2025","nav":"15.01780"},{"date":"17-07-2025","nav":"15.09550"},{"date":"16-07-2025","nav":"15.15590"},{"date":"15-07-2025","nav":"15.14470"},{"date":"14-07-2025","nav":"15.07690"},{"date":"11-07-2025","nav":"15.11760"},{"date":"10-07-2025","nav":"15.24010"},{"date":"09-07-2025","nav":"15.31190"},{"date":"08-07-2025","nav":"15.33990"},{"date":"07-07-2025","nav":"15.30220"},{"date":"04-07-2025","nav":"15.30130"},{"date":"03-07-2025","nav":"15.26390"},{"date":"02-07-2025","nav":"15.29270"},{"date":"01-07-2025","nav":"15.34620"},{"date":"30-06-2025","nav":"15.33140"},{"date":"27-06-2025","nav":"15.40400"},{"date":"26-06-2025","nav":"15.32770"},{"date":"25-06-2025","nav":"15.14560"},{"date":"24-06-2025","nav":"15.02560"},{"date":"23-06-2025","nav":"14.98230"},{"date":"20-06-2025","nav":"15.06380"},{"date":"19-06-2025","nav":"14.87270"},{"date":"18-06-2025","nav":"14.88390"},{"date":"17-06-2025","nav":"14.90870"},{"date":"16-06-2025","nav":"14.96440"},{"date":"13-06-2025","nav":"14.82830"},{"date":"12-06-2025","nav":"14.92910"},{"date":"11-06-2025","nav":"15.08040"},{"date":"10-06-2025","nav":"15.05820"},{"date":"09-06-2025","nav":"15.05650"},{"date":"06-06-2025","nav":"14.99680"},{"date":"05-06-2025","nav":"14.84630"},{"date":"04-06-2025","nav":"14.76810"},{"date":"03-06-2025","nav":"14.71590"},{"date":"02-06-2025","nav":"14.81470"},{"date":"31-05-2025","nav":"14.83510"},{"date":"30-05-2025","nav":"14.83510"},{"date":"29-05-2025","nav":"14.87270"},{"date":"28-05-2025","nav":"14.82360"},{"date":"27-05-2025","nav":"14.85800"},{"date":"26-05-2025","nav":"14.96270"},{"date":"23-05-2025","nav":"14.87440"},{"date":"22-05-2025","nav":"14.72890"},{"date":"21-05-2025","nav":"14.85060"},{"date":"20-05-2025","nav":"14.77320"},{"date":"19-05-2025","nav":"14.92960"},{"date":"16-05-2025","nav":"14.97410"},{"date":"15-05-2025","nav":"14.99130"},{"date":"14-05-2025","nav":"14.75530"},{"date":"13-05-2025","nav":"14.70260"},{"date":"12-05-2025","nav":"14.90970"},{"date":"09-05-2025","nav":"14.36170"},{"date":"08-05-2025","nav":"14.52050"},{"date":"07-05-2025","nav":"14.60460"},{"date":"06-05-2025","nav":"14.58400"},{"date":"05-05-2025","nav":"14.63270"},{"date":"02-05-2025","nav":"14.56440"},{"date":"30-04-2025","nav":"14.55690"},{"date":"29-04-2025","nav":"14.55800"},{"date":"28-04-2025","nav":"14.55360"},{"date":"25-04-2025","nav":"14.37790"},{"date":"24-04-2025","nav":"14.50180"},{"date":"23-04-2025","nav":"14.55120"},{"date":"22-04-2025","nav":"14.45460"},{"date":"21-04-2025","nav":"14.42950"},{"date":"17-04-2025","nav":"14.26540"},{"date":"16-04-2025","nav":"14.01770"},{"date":"15-04-2025","nav":"13.95300"},{"date":"11-04-2025","nav":"13.65460"},{"date":"09-04-2025","nav":"13.39950"},{"date":"08-04-2025","nav":"13.48090"},{"date":"07-04-2025","nav":"13.25810"},{"date":"04-04-2025","nav":"13.70240"},{"date":"03-04-2025","nav":"13.90900"},{"date":"02-04-2025","nav":"13.95810"},{"date":"01-04-2025","nav":"13.85870"},{"date":"31-03-2025","nav":"14.07000"},{"date":"28-03-2025","nav":"14.07000"},{"date":"27-03-2025","nav":"14.11340"},{"date":"26-03-2025","nav":"14.05140"},{"date":"25-03-2025","nav":"14.16020"},{"date":"24-03-2025","nav":"14.15420"},{"date":"21-03-2025","nav":"13.97000"},{"date":"20-03-2025","nav":"13.87480"},{"date":"19-03-2025","nav":"13.70640"},{"date":"18-03-2025","nav":"13.66260"},{"date":"17-03-2025","nav":"13.46790"},{"date":"13-03-2025","nav":"13.40120"},{"date":"12-03-2025","nav":"13.44500"},{"date":"11-03-2025","nav":"13.46130"},{"date":"10-03-2025","nav":"13.43830"},{"date":"07-03-2025","nav":"13.49340"},{"date":"06-03-2025","nav":"13.48870"},{"date":"05-03-2025","nav":"13.36530"},{"date":"04-03-2025","nav":"13.21460"},{"date":"03-03-2025","nav":"13.23640"},{"date":"28-02-2025","nav":"13.24000"},{"date":"27-02-2025","nav":"13.48990"},{"date":"25-02-2025","nav":"13.49150"},{"date":"24-02-2025","nav":"13.49510"},{"date":"21-02-2025","nav":"13.63960"},{"date":"20-02-2025","nav":"13.70970"},{"date":"19-02-2025","nav":"13.72170"},{"date":"18-02-2025","nav":"13.72920"},{"date":"17-02-2025","nav":"13.73770"},{"date":"14-02-2025","nav":"13.71980"},{"date":"13-02-2025","nav":"13.78020"},{"date":"12-02-2025","nav":"13.78860"},{"date":"11-02-2025","nav":"13.79650"},{"date":"10-02-2025","nav":"13.98060"},{"date":"07-02-2025","nav":"14.08690"},{"date":"06-02-2025","nav":"14.10740"},{"date":"05-02-2025","nav":"14.16120"},{"date":"04-02-2025","nav":"14.18700"},{"date":"03-02-2025","nav":"13.96200"},{"date":"31-01-2025","nav":"14.05000"},{"date":"30-01-2025","nav":"13.89220"},{"date":"29-01-2025","nav":"13.84090"},{"date":"28-01-2025","nav":"13.71720"},{"date":"27-01-2025","nav":"13.64110"},{"date":"24-01-2025","nav":"13.79770"},{"date":"23-01-2025","nav":"13.86500"},{"date":"22-01-2025","nav":"13.83550"},{"date":"21-01-2025","nav":"13.75760"},{"date":"20-01-2025","nav":"13.94830"},{"date":"17-01-2025","nav":"13.86440"},{"date":"16-01-2025","nav":"13.91630"},{"date":"15-01-2025","nav":"13.85770"},{"date":"14-01-2025","nav":"13.83570"},{"date":"13-01-2025","nav":"13.78240"},{"date":"10-01-2025","nav":"13.98800"},{"date":"09-01-2025","nav":"14.04460"},{"date":"08-01-2025","nav":"14.14110"},{"date":"07-01-2025","nav":"14.15240"},{"date":"06-01-2025","nav":"14.09790"},{"date":"03-01-2025","nav":"14.32870"},{"date":"02-01-2025","nav":"14.43810"},{"date":"01-01-2025","nav":"14.17350"},{"date":"31-12-2024","nav":"14.11520"},{"date":"30-12-2024","nav":"14.11530"},{"date":"27-12-2024","nav":"14.21580"},{"date":"26-12-2024","nav":"14.17830"},{"date":"24-12-2024","nav":"14.16490"},{"date":"23-12-2024","nav":"14.18030"},{"date":"20-12-2024","nav":"14.08160"},{"date":"19-12-2024","nav":"14.29830"},{"date":"18-12-2024","nav":"14.44520"},{"date":"17-12-2024","nav":"14.52680"},{"date":"16-12-2024","nav":"14.72490"},{"date":"13-12-2024","nav":"14.78460"},{"date":"12-12-2024","nav":"14.65380"},{"date":"11-12-2024","nav":"14.70920"},{"date":"10-12-2024","nav":"14.69050"},{"date":"09-12-2024","nav":"14.69580"},{"date":"06-12-2024","nav":"14.73090"},{"date":"05-12-2024","nav":"14.74930"},{"date":"04-12-2024","nav":"14.60580"},{"date":"03-12-2024","nav":"14.59990"},{"date":"02-12-2024","nav":"14.49220"},{"date":"30-11-2024","nav":"14.40590"},{"date":"29-11-2024","nav":"14.40600"},{"date":"28-11-2024","nav":"14.27680"},{"date":"27-11-2024","nav":"14.49160"},{"date":"26-11-2024","nav":"14.44380"},{"date":"25-11-2024","nav":"14.46030"},{"date":"22-11-2024","nav":"14.27370"},{"date":"21-11-2024","nav":"13.94280"},{"date":"19-11-2024","nav":"14.04280"},{"date":"18-11-2024","nav":"14.00460"},{"date":"14-11-2024","nav":"14.05160"},{"date":"13-11-2024","nav":"14.06460"},{"date":"12-11-2024","nav":"14.25680"},{"date":"11-11-2024","nav":"14.40970"},{"date":"08-11-2024","nav":"14.41400"},{"date":"07-11-2024","nav":"14.44420"},{"date":"06-11-2024","nav":"14.61230"},{"date":"05-11-2024","nav":"14.44920"},{"date":"04-11-2024","nav":"14.32020"},{"date":"31-10-2024","nav":"14.44510"},{"date":"30-10-2024","nav":"14.52280"},{"date":"29-10-2024","nav":"14.59760"},{"date":"28-10-2024","nav":"14.51180"},{"date":"25-10-2024","nav":"14.41820"},{"date":"24-10-2024","nav":"14.54790"},{"date":"23-10-2024","nav":"14.56940"},{"date":"22-10-2024","nav":"14.59130"},{"date":"21-10-2024","nav":"14.77340"},{"date":"18-10-2024","nav":"14.81690"},{"date":"17-10-2024","nav":"14.75360"},{"date":"16-10-2024","nav":"14.88540"},{"date":"15-10-2024","nav":"14.93670"},{"date":"14-10-2024","nav":"14.97870"},{"date":"11-10-2024","nav":"14.88150"},{"date":"10-10-2024","nav":"14.90190"},{"date":"09-10-2024","nav":"14.89210"},{"date":"08-10-2024","nav":"14.91080"},{"date":"07-10-2024","nav":"14.78180"},{"date":"04-10-2024","nav":"14.91090"},{"date":"03-10-2024","nav":"15.04990"},{"date":"01-10-2024","nav":"15.37400"},{"date":"30-09-2024","nav":"15.38230"},{"date":"27-09-2024","nav":"15.60090"},{"date":"26-09-2024","nav":"15.62400"},{"date":"25-09-2024","nav":"15.49780"},{"date":"24-09-2024","nav":"15.45980"},{"date":"23-09-2024","nav":"15.45900"},{"date":"20-09-2024","nav":"15.37110"},{"date":"19-09-2024","nav":"15.14770"},{"date":"18-09-2024","nav":"15.12500"},{"date":"17-09-2024","nav":"15.14940"},{"date":"16-09-2024","nav":"15.12880"},{"date":"13-09-2024","nav":"15.11270"},{"date":"12-09-2024","nav":"15.13200"},{"date":"11-09-2024","nav":"14.85230"},{"date":"10-09-2024","nav":"14.92490"},{"date":"09-09-2024","nav":"14.86280"},{"date":"06-09-2024","nav":"14.81280"},{"date":"05-09-2024","nav":"14.98700"},{"date":"04-09-2024","nav":"15.01890"},{"date":"03-09-2024","nav":"15.06710"},{"date":"02-09-2024","nav":"15.06640"},{"date":"31-08-2024","nav":"15.04050"},{"date":"30-08-2024","nav":"15.04060"},{"date":"29-08-2024","nav":"14.99010"},{"date":"28-08-2024","nav":"14.93080"},{"date":"27-08-2024","nav":"14.91040"},{"date":"26-08-2024","nav":"14.90630"},{"date":"23-08-2024","nav":"14.79490"},{"date":"22-08-2024","nav":"14.78670"},{"date":"21-08-2024","nav":"14.76220"},{"date":"20-08-2024","nav":"14.71990"},{"date":"19-08-2024","nav":"14.64520"},{"date":"16-08-2024","nav":"14.62210"},{"date":"14-08-2024","nav":"14.38260"},{"date":"13-08-2024","nav":"14.37980"},{"date":"12-08-2024","nav":"14.50300"},{"date":"09-08-2024","nav":"14.50590"},{"date":"08-08-2024","nav":"14.35670"},{"date":"07-08-2024","nav":"14.46380"},{"date":"06-08-2024","nav":"14.27720"},{"date":"05-08-2024","nav":"14.31430"},{"date":"02-08-2024","nav":"14.70530"},{"date":"01-08-2024","nav":"14.87500"},{"date":"31-07-2024","nav":"14.83900"},{"date":"30-07-2024","nav":"14.78350"},{"date":"29-07-2024","nav":"14.76990"},{"date":"26-07-2024","nav":"14.76930"},{"date":"25-07-2024","nav":"14.51590"},{"date":"24-07-2024","nav":"14.52030"},{"date":"23-07-2024","nav":"14.55930"},{"date":"22-07-2024","nav":"14.57510"},{"date":"19-07-2024","nav":"14.58800"},{"date":"18-07-2024","nav":"14.74620"},{"date":"16-07-2024","nav":"14.63500"},{"date":"15-07-2024","nav":"14.61830"},{"date":"12-07-2024","nav":"14.56830"},{"date":"11-07-2024","nav":"14.45750"},{"date":"10-07-2024","nav":"14.46260"},{"date":"09-07-2024","nav":"14.52700"},{"date":"08-07-2024","nav":"14.45940"},{"date":"05-07-2024","nav":"14.46150"},{"date":"04-07-2024","nav":"14.44620"},{"date":"03-07-2024","nav":"14.43710"},{"date":"02-07-2024","nav":"14.34100"},{"date":"01-07-2024","nav":"14.35160"},{"date":"28-06-2024","nav":"14.27420"},{"date":"27-06-2024","nav":"14.29260"},{"date":"26-06-2024","nav":"14.18810"},{"date":"25-06-2024","nav":"14.10090"},{"date":"24-06-2024","nav":"13.99240"},{"date":"21-06-2024","nav":"13.97070"},{"date":"20-06-2024","nav":"14.00820"},{"date":"19-06-2024","nav":"13.97370"},{"date":"18-06-2024","nav":"13.99790"},{"date":"14-06-2024","nav":"13.94340"},{"date":"13-06-2024","nav":"13.89940"},{"date":"12-06-2024","nav":"13.85460"},{"date":"11-06-2024","nav":"13.82020"},{"date":"10-06-2024","nav":"13.81380"},{"date":"07-06-2024","nav":"13.83280"},{"date":"06-06-2024","nav":"13.55680"},{"date":"05-06-2024","nav":"13.43870"},{"date":"04-06-2024","nav":"13.00780"},{"date":"03-06-2024","nav":"13.81520"},{"date":"31-05-2024","nav":"13.38420"},{"date":"30-05-2024","nav":"13.34600"},{"date":"29-05-2024","nav":"13.47690"},{"date":"28-05-2024","nav":"13.58570"},{"date":"27-05-2024","nav":"13.61180"},{"date":"24-05-2024","nav":"13.62650"},{"date":"23-05-2024","nav":"13.63210"},{"date":"22-05-2024","nav":"13.41290"},{"date":"21-05-2024","nav":"13.36500"},{"date":"17-05-2024","nav":"13.32790"},{"date":"16-05-2024","nav":"13.29140"},{"date":"15-05-2024","nav":"13.16850"},{"date":"14-05-2024","nav":"13.17870"},{"date":"13-05-2024","nav":"13.11160"},{"date":"10-05-2024","nav":"13.08290"},{"date":"09-05-2024","nav":"13.00570"},{"date":"08-05-2024","nav":"13.20950"},{"date":"07-05-2024","nav":"13.20950"},{"date":"06-05-2024","nav":"13.28950"},{"date":"03-05-2024","nav":"13.30920"},{"date":"02-05-2024","nav":"13.41090"},{"date":"30-04-2024","nav":"13.38550"},{"date":"29-04-2024","nav":"13.40820"},{"date":"26-04-2024","nav":"13.27640"},{"date":"25-04-2024","nav":"13.36560"},{"date":"24-04-2024","nav":"13.26650"},{"date":"23-04-2024","nav":"13.24640"},{"date":"22-04-2024","nav":"13.22800"},{"date":"19-04-2024","nav":"13.11650"},{"date":"18-04-2024","nav":"13.02720"},{"date":"16-04-2024","nav":"13.11740"},{"date":"15-04-2024","nav":"13.19060"},{"date":"12-04-2024","nav":"13.33600"},{"date":"10-04-2024","nav":"13.47460"},{"date":"09-04-2024","nav":"13.40920"},{"date":"08-04-2024","nav":"13.42310"},{"date":"05-04-2024","nav":"13.33360"},{"date":"04-04-2024","nav":"13.33420"},{"date":"03-04-2024","nav":"13.28710"},{"date":"02-04-2024","nav":"13.29830"},{"date":"01-04-2024","nav":"13.30360"},{"date":"31-03-2024","nav":"13.22440"},{"date":"28-03-2024","nav":"13.22440"},{"date":"27-03-2024","nav":"13.10640"},{"date":"26-03-2024","nav":"13.03600"},{"date":"22-03-2024","nav":"13.09000"},{"date":"21-03-2024","nav":"13.04010"},{"date":"20-03-2024","nav":"12.93820"},{"date":"19-03-2024","nav":"12.92550"},{"date":"18-03-2024","nav":"13.06480"},{"date":"15-03-2024","nav":"13.04590"},{"date":"14-03-2024","nav":"13.11830"},{"date":"13-03-2024","nav":"13.03090"},{"date":"12-03-2024","nav":"13.22980"},{"date":"11-03-2024","nav":"13.22800"},{"date":"07-03-2024","nav":"13.32320"},{"date":"06-03-2024","nav":"13.31180"},{"date":"05-03-2024","nav":"13.24260"},{"date":"04-03-2024","nav":"13.27170"},{"date":"01-03-2024","nav":"13.23240"},{"date":"29-02-2024","nav":"13.02230"},{"date":"28-02-2024","nav":"13.00370"},{"date":"27-02-2024","nav":"13.14920"},{"date":"26-02-2024","nav":"13.10430"},{"date":"23-02-2024","nav":"13.15780"},{"date":"22-02-2024","nav":"13.16070"},{"date":"21-02-2024","nav":"13.06490"},{"date":"20-02-2024","nav":"13.14880"},{"date":"19-02-2024","nav":"13.10290"},{"date":"16-02-2024","nav":"13.05480"},{"date":"15-02-2024","nav":"12.97580"},{"date":"14-02-2024","nav":"12.93100"},{"date":"13-02-2024","nav":"12.87390"},{"date":"12-02-2024","nav":"12.79940"},{"date":"09-02-2024","nav":"12.89750"},{"date":"08-02-2024","nav":"12.85810"},{"date":"07-02-2024","nav":"12.97600"},{"date":"06-02-2024","nav":"12.97550"},{"date":"05-02-2024","nav":"12.88130"},{"date":"02-02-2024","nav":"12.93000"},{"date":"01-02-2024","nav":"12.83800"},{"date":"31-01-2024","nav":"12.85480"},{"date":"30-01-2024","nav":"12.73470"},{"date":"29-01-2024","nav":"12.86190"},{"date":"25-01-2024","nav":"12.63420"},{"date":"24-01-2024","nav":"12.69380"},{"date":"23-01-2024","nav":"12.56700"},{"date":"19-01-2024","nav":"12.79260"},{"date":"18-01-2024","nav":"12.69310"},{"date":"17-01-2024","nav":"12.75780"},{"date":"16-01-2024","nav":"13.02870"},{"date":"15-01-2024","nav":"13.06710"},{"date":"12-01-2024","nav":"12.94770"},{"date":"11-01-2024","nav":"12.80240"},{"date":"10-01-2024","nav":"12.78570"},{"date":"09-01-2024","nav":"12.74220"},{"date":"08-01-2024","nav":"12.72350"},{"date":"05-01-2024","nav":"12.84030"},{"date":"04-01-2024","nav":"12.80970"},{"date":"03-01-2024","nav":"12.72660"},{"date":"02-01-2024","nav":"12.81410"},{"date":"01-01-2024","nav":"12.85890"},{"date":"29-12-2023","nav":"12.85270"},{"date":"28-12-2023","nav":"12.88060"},{"date":"27-12-2023","nav":"12.80750"},{"date":"26-12-2023","nav":"12.68170"},{"date":"22-12-2023","nav":"12.62810"},{"date":"21-12-2023","nav":"12.57270"},{"date":"20-12-2023","nav":"12.51100"},{"date":"19-12-2023","nav":"12.68930"},{"date":"18-12-2023","nav":"12.66900"},{"date":"15-12-2023","nav":"12.69160"},{"date":"14-12-2023","nav":"12.52890"},{"date":"13-12-2023","nav":"12.37870"},{"date":"12-12-2023","nav":"12.36690"},{"date":"11-12-2023","nav":"12.42060"},{"date":"08-12-2023","nav":"12.40420"},{"date":"07-12-2023","nav":"12.36400"},{"date":"06-12-2023","nav":"12.38590"},{"date":"05-12-2023","nav":"12.33700"},{"date":"04-12-2023","nav":"12.23780"},{"date":"01-12-2023","nav":"11.99130"},{"date":"30-11-2023","nav":"11.91200"},{"date":"29-11-2023","nav":"11.89050"},{"date":"28-11-2023","nav":"11.76880"},{"date":"24-11-2023","nav":"11.71300"},{"date":"23-11-2023","nav":"11.71730"},{"date":"22-11-2023","nav":"11.72310"},{"date":"21-11-2023","nav":"11.70640"},{"date":"20-11-2023","nav":"11.65370"},{"date":"17-11-2023","nav":"11.67610"},{"date":"16-11-2023","nav":"11.69590"},{"date":"15-11-2023","nav":"11.64070"},{"date":"13-11-2023","nav":"11.50460"},{"date":"10-11-2023","nav":"11.49400"},{"date":"09-11-2023","nav":"11.47630"},{"date":"08-11-2023","nav":"11.50470"},{"date":"07-11-2023","nav":"11.48320"},{"date":"06-11-2023","nav":"11.48620"},{"date":"03-11-2023","nav":"11.37990"},{"date":"02-11-2023","nav":"11.32150"},{"date":"01-11-2023","nav":"11.23390"},{"date":"31-10-2023","nav":"11.28640"},{"date":"30-10-2023","nav":"11.32260"},{"date":"27-10-2023","nav":"11.26680"},{"date":"26-10-2023","nav":"11.15560"},{"date":"25-10-2023","nav":"11.31140"},{"date":"23-10-2023","nav":"11.39660"},{"date":"20-10-2023","nav":"11.54980"},{"date":"19-10-2023","nav":"11.59630"},{"date":"18-10-2023","nav":"11.62250"},{"date":"17-10-2023","nav":"11.70510"},{"date":"16-10-2023","nav":"11.65820"},{"date":"13-10-2023","nav":"11.66970"},{"date":"12-10-2023","nav":"11.69500"},{"date":"11-10-2023","nav":"11.70530"},{"date":"10-10-2023","nav":"11.63370"},{"date":"09-10-2023","nav":"11.52910"},{"date":"06-10-2023","nav":"11.61230"},{"date":"05-10-2023","nav":"11.54930"},{"date":"04-10-2023","nav":"11.48590"},{"date":"03-10-2023","nav":"11.53990"},{"date":"29-09-2023","nav":"11.60450"},{"date":"27-09-2023","nav":"11.65040"},{"date":"26-09-2023","nav":"11.62000"},{"date":"25-09-2023","nav":"11.62590"},{"date":"22-09-2023","nav":"11.62570"},{"date":"21-09-2023","nav":"11.66630"},{"date":"20-09-2023","nav":"11.76000"},{"date":"18-09-2023","nav":"11.89690"},{"date":"15-09-2023","nav":"11.93180"},{"date":"14-09-2023","nav":"11.87900"},{"date":"13-09-2023","nav":"11.85950"},{"date":"12-09-2023","nav":"11.81480"},{"date":"11-09-2023","nav":"11.81660"},{"date":"08-09-2023","nav":"11.71330"},{"date":"07-09-2023","nav":"11.65890"},{"date":"06-09-2023","nav":"11.59060"},{"date":"05-09-2023","nav":"11.56920"},{"date":"04-09-2023","nav":"11.54210"},{"date":"01-09-2023","nav":"11.48730"},{"date":"31-08-2023","nav":"11.38070"},{"date":"30-08-2023","nav":"11.43600"},{"date":"29-08-2023","nav":"11.43320"},{"date":"28-08-2023","nav":"11.41190"},{"date":"25-08-2023","nav":"11.38850"},{"date":"24-08-2023","nav":"11.45940"},{"date":"23-08-2023","nav":"11.49310"},{"date":"22-08-2023","nav":"11.46530"},{"date":"21-08-2023","nav":"11.46360"},{"date":"18-08-2023","nav":"11.41080"},{"date":"17-08-2023","nav":"11.44170"},{"date":"16-08-2023","nav":"11.50030"},{"date":"14-08-2023","nav":"11.48250"},{"date":"11-08-2023","nav":"11.47730"},{"date":"10-08-2023","nav":"11.54000"},{"date":"09-08-2023","nav":"11.59270"},{"date":"08-08-2023","nav":"11.54900"},{"date":"07-08-2023","nav":"11.56470"},{"date":"04-08-2023","nav":"11.51800"},{"date":"03-08-2023","nav":"11.43840"},{"date":"02-08-2023","nav":"11.52100"},{"date":"01-08-2023","nav":"11.63740"},{"date":"31-07-2023","nav":"11.64930"},{"date":"28-07-2023","nav":"11.58610"},{"date":"27-07-2023","nav":"11.59280"},{"date":"26-07-2023","nav":"11.66160"},{"date":"25-07-2023","nav":"11.60420"},{"date":"24-07-2023","nav":"11.59940"},{"date":"21-07-2023","nav":"11.64220"},{"date":"20-07-2023","nav":"11.77920"},{"date":"19-07-2023","nav":"11.69040"},{"date":"18-07-2023","nav":"11.64110"},{"date":"17-07-2023","nav":"11.61880"},{"date":"14-07-2023","nav":"11.53240"},{"date":"13-07-2023","nav":"11.44210"},{"date":"12-07-2023","nav":"11.41980"},{"date":"11-07-2023","nav":"11.45200"},{"date":"10-07-2023","nav":"11.40220"},{"date":"07-07-2023","nav":"11.38800"},{"date":"06-07-2023","nav":"11.48460"},{"date":"05-07-2023","nav":"11.42670"},{"date":"04-07-2023","nav":"11.42150"},{"date":"03-07-2023","nav":"11.38270"},{"date":"30-06-2023","nav":"11.30450"},{"date":"28-06-2023","nav":"11.17640"},{"date":"27-06-2023","nav":"11.08570"},{"date":"26-06-2023","nav":"11.01150"},{"date":"23-06-2023","nav":"10.99660"},{"date":"22-06-2023","nav":"11.05870"},{"date":"21-06-2023","nav":"11.10890"},{"date":"20-06-2023","nav":"11.08530"},{"date":"19-06-2023","nav":"11.04950"},{"date":"16-06-2023","nav":"11.08830"},{"date":"15-06-2023","nav":"11.00730"},{"date":"14-06-2023","nav":"11.04390"},{"date":"13-06-2023","nav":"11.02080"},{"date":"12-06-2023","nav":"10.95360"},{"date":"09-06-2023","nav":"10.93140"},{"date":"08-06-2023","nav":"10.97180"},{"date":"07-06-2023","nav":"11.02560"},{"date":"06-06-2023","nav":"10.95170"},{"date":"05-06-2023","nav":"10.94880"},{"date":"02-06-2023","nav":"10.91440"},{"date":"01-06-2023","nav":"10.87800"},{"date":"31-05-2023","nav":"10.90540"},{"date":"30-05-2023","nav":"10.95750"},{"date":"29-05-2023","nav":"10.93700"},{"date":"26-05-2023","nav":"10.87940"},{"date":"25-05-2023","nav":"10.77530"},{"date":"24-05-2023","nav":"10.75440"},{"date":"23-05-2023","nav":"10.79110"},{"date":"22-05-2023","nav":"10.77160"},{"date":"19-05-2023","nav":"10.70720"},{"date":"18-05-2023","nav":"10.66340"},{"date":"17-05-2023","nav":"10.69370"},{"date":"16-05-2023","nav":"10.75510"},{"date":"15-05-2023","nav":"10.79940"},{"date":"12-05-2023","nav":"10.75030"},{"date":"11-05-2023","nav":"10.73970"},{"date":"10-05-2023","nav":"10.75040"},{"date":"09-05-2023","nav":"10.72160"},{"date":"08-05-2023","nav":"10.72080"},{"date":"05-05-2023","nav":"10.60670"},{"date":"04-05-2023","nav":"10.71580"},{"date":"03-05-2023","nav":"10.61860"},{"date":"02-05-2023","nav":"10.65250"},{"date":"28-04-2023","nav":"10.60410"},{"date":"27-04-2023","nav":"10.51370"},{"date":"26-04-2023","nav":"10.45430"},{"date":"25-04-2023","nav":"10.42830"},{"date":"24-04-2023","nav":"10.41330"},{"date":"21-04-2023","nav":"10.34380"},{"date":"20-04-2023","nav":"10.34350"},{"date":"19-04-2023","nav":"10.34010"},{"date":"18-04-2023","nav":"10.36420"},{"date":"17-04-2023","nav":"10.39170"},{"date":"13-04-2023","nav":"10.46310"},{"date":"12-04-2023","nav":"10.45290"},{"date":"11-04-2023","nav":"10.40030"},{"date":"10-04-2023","nav":"10.34290"},{"date":"06-04-2023","nav":"10.32870"},{"date":"05-04-2023","nav":"10.30400"},{"date":"03-04-2023","nav":"10.21030"},{"date":"31-03-2023","nav":"10.18800"},{"date":"29-03-2023","nav":"10.02550"},{"date":"28-03-2023","nav":"9.95050"},{"date":"27-03-2023","nav":"9.97020"},{"date":"24-03-2023","nav":"9.94660"},{"date":"23-03-2023","nav":"10.02310"},{"date":"22-03-2023","nav":"10.06690"},{"date":"21-03-2023","nav":"10.04100"},{"date":"20-03-2023","nav":"9.97180"},{"date":"17-03-2023","nav":"10.03680"},{"date":"16-03-2023","nav":"9.97080"},{"date":"15-03-2023","nav":"9.96310"},{"date":"14-03-2023","nav":"10.00470"},{"date":"13-03-2023","nav":"10.06970"},{"date":"10-03-2023","nav":"10.22070"},{"date":"09-03-2023","nav":"10.32360"},{"date":"08-03-2023","nav":"10.41960"},{"date":"06-03-2023","nav":"10.39450"},{"date":"03-03-2023","nav":"10.32670"},{"date":"02-03-2023","nav":"10.16840"},{"date":"01-03-2023","nav":"10.24330"},{"date":"28-02-2023","nav":"10.15840"},{"date":"27-02-2023","nav":"10.20960"},{"date":"24-02-2023","nav":"10.25180"},{"date":"23-02-2023","nav":"10.27830"},{"date":"22-02-2023","nav":"10.30350"},{"date":"21-02-2023","nav":"10.46300"},{"date":"20-02-2023","nav":"10.47350"},{"date":"17-02-2023","nav":"10.53180"},{"date":"16-02-2023","nav":"10.58540"},{"date":"15-02-2023","nav":"10.57390"},{"date":"14-02-2023","nav":"10.51660"},{"date":"13-02-2023","nav":"10.42340"},{"date":"10-02-2023","nav":"10.47360"},{"date":"09-02-2023","nav":"10.49520"},{"date":"08-02-2023","nav":"10.48260"},{"date":"07-02-2023","nav":"10.39400"},{"date":"06-02-2023","nav":"10.41930"},{"date":"03-02-2023","nav":"10.47150"},{"date":"02-02-2023","nav":"10.32930"},{"date":"01-02-2023","nav":"10.33280"},{"date":"31-01-2023","nav":"10.35900"},{"date":"30-01-2023","nav":"10.35130"},{"date":"27-01-2023","nav":"10.32530"},{"date":"25-01-2023","nav":"10.49010"},{"date":"24-01-2023","nav":"10.62060"},{"date":"23-01-2023","nav":"10.62050"},{"date":"20-01-2023","nav":"10.56740"},{"date":"19-01-2023","nav":"10.61430"},{"date":"18-01-2023","nav":"10.64660"},{"date":"17-01-2023","nav":"10.58110"},{"date":"16-01-2023","nav":"10.48890"},{"date":"13-01-2023","nav":"10.52490"},{"date":"12-01-2023","nav":"10.46750"},{"date":"11-01-2023","nav":"10.48940"},{"date":"10-01-2023","nav":"10.50020"},{"date":"09-01-2023","nav":"10.60940"},{"date":"06-01-2023","nav":"10.46810"},{"date":"05-01-2023","nav":"10.54570"},{"date":"04-01-2023","nav":"10.57560"},{"date":"03-01-2023","nav":"10.68690"},{"date":"02-01-2023","nav":"10.66650"},{"date":"30-12-2022","nav":"10.61280"},{"date":"29-12-2022","nav":"10.66250"},{"date":"28-12-2022","nav":"10.62250"},{"date":"27-12-2022","nav":"10.62860"},{"date":"26-12-2022","nav":"10.56050"},{"date":"23-12-2022","nav":"10.43880"},{"date":"22-12-2022","nav":"10.62700"},{"date":"21-12-2022","nav":"10.66870"},{"date":"20-12-2022","nav":"10.77750"},{"date":"19-12-2022","nav":"10.79790"},{"date":"16-12-2022","nav":"10.70970"},{"date":"15-12-2022","nav":"10.79480"},{"date":"14-12-2022","nav":"10.93840"},{"date":"13-12-2022","nav":"10.90800"},{"date":"12-12-2022","nav":"10.84390"},{"date":"09-12-2022","nav":"10.84360"},{"date":"08-12-2022","nav":"10.90960"},{"date":"07-12-2022","nav":"10.88110"},{"date":"06-12-2022","nav":"10.92910"},{"date":"05-12-2022","nav":"10.96320"},{"date":"02-12-2022","nav":"10.96050"},{"date":"01-12-2022","nav":"11.02850"},{"date":"30-11-2022","nav":"10.99690"},{"date":"29-11-2022","nav":"10.91500"},{"date":"28-11-2022","nav":"10.88200"},{"date":"25-11-2022","nav":"10.85300"},{"date":"24-11-2022","nav":"10.83640"},{"date":"23-11-2022","nav":"10.70980"},{"date":"22-11-2022","nav":"10.69650"},{"date":"21-11-2022","nav":"10.64750"},{"date":"18-11-2022","nav":"10.73380"},{"date":"17-11-2022","nav":"10.75480"},{"date":"16-11-2022","nav":"10.79330"},{"date":"15-11-2022","nav":"10.78960"},{"date":"14-11-2022","nav":"10.74630"},{"date":"11-11-2022","nav":"10.75830"},{"date":"10-11-2022","nav":"10.57120"},{"date":"09-11-2022","nav":"10.64610"},{"date":"07-11-2022","nav":"10.67130"},{"date":"04-11-2022","nav":"10.62140"},{"date":"03-11-2022","nav":"10.58390"},{"date":"02-11-2022","nav":"10.60150"},{"date":"01-11-2022","nav":"10.63820"},{"date":"31-10-2022","nav":"10.55830"},{"date":"28-10-2022","nav":"10.42530"},{"date":"27-10-2022","nav":"10.39630"},{"date":"25-10-2022","nav":"10.34110"},{"date":"21-10-2022","nav":"10.29440"},{"date":"20-10-2022","nav":"10.28720"},{"date":"19-10-2022","nav":"10.25700"},{"date":"18-10-2022","nav":"10.24070"},{"date":"17-10-2022","nav":"10.13820"},{"date":"14-10-2022","nav":"10.06360"},{"date":"13-10-2022","nav":"9.96370"},{"date":"12-10-2022","nav":"10.02750"},{"date":"11-10-2022","nav":"9.94620"},{"date":"10-10-2022","nav":"10.09600"},{"date":"07-10-2022","nav":"10.13890"},{"date":"06-10-2022","nav":"10.14890"},{"date":"04-10-2022","nav":"10.11620"},{"date":"03-10-2022","nav":"9.89310"},{"date":"30-09-2022","nav":"10.01370"},{"date":"29-09-2022","nav":"9.85320"},{"date":"28-09-2022","nav":"9.87730"},{"date":"27-09-2022","nav":"9.96370"},{"date":"26-09-2022","nav":"9.96870"},{"date":"23-09-2022","nav":"10.14970"},{"date":"22-09-2022","nav":"10.32620"},{"date":"21-09-2022","nav":"10.37780"},{"date":"20-09-2022","nav":"10.43480"},{"date":"19-09-2022","nav":"10.32610"},{"date":"16-09-2022","nav":"10.27450"},{"date":"15-09-2022","nav":"10.47690"},{"date":"14-09-2022","nav":"10.55070"},{"date":"13-09-2022","nav":"10.58950"},{"date":"12-09-2022","nav":"10.51150"},{"date":"09-09-2022","nav":"10.45180"},{"date":"08-09-2022","nav":"10.43170"},{"date":"07-09-2022","nav":"10.33010"},{"date":"06-09-2022","nav":"10.34840"},{"date":"05-09-2022","nav":"10.35450"},{"date":"02-09-2022","nav":"10.28150"},{"date":"01-09-2022","nav":"10.28330"},{"date":"30-08-2022","nav":"10.40960"},{"date":"29-08-2022","nav":"10.14930"},{"date":"26-08-2022","nav":"10.29320"},{"date":"25-08-2022","nav":"10.27190"},{"date":"24-08-2022","nav":"10.32020"},{"date":"23-08-2022","nav":"10.30420"},{"date":"22-08-2022","nav":"10.25320"},{"date":"19-08-2022","nav":"10.40960"},{"date":"18-08-2022","nav":"10.52290"},{"date":"17-08-2022","nav":"10.51030"},{"date":"16-08-2022","nav":"10.44050"},{"date":"12-08-2022","nav":"10.36630"},{"date":"11-08-2022","nav":"10.34300"},{"date":"10-08-2022","nav":"10.26630"},{"date":"08-08-2022","nav":"10.25890"},{"date":"05-08-2022","nav":"10.17930"},{"date":"04-08-2022","nav":"10.17030"},{"date":"03-08-2022","nav":"10.17390"},{"date":"02-08-2022","nav":"10.14790"},{"date":"01-08-2022","nav":"10.14430"},{"date":"29-07-2022","nav":"10.03700"},{"date":"28-07-2022","nav":"9.90340"},{"date":"27-07-2022","nav":"9.73520"},{"date":"26-07-2022","nav":"9.64170"},{"date":"25-07-2022","nav":"9.72760"},{"date":"22-07-2022","nav":"9.77920"},{"date":"21-07-2022","nav":"9.71260"},{"date":"20-07-2022","nav":"9.65760"},{"date":"19-07-2022","nav":"9.55340"},{"date":"18-07-2022","nav":"9.51620"},{"date":"15-07-2022","nav":"9.38330"},{"date":"14-07-2022","nav":"9.31900"},{"date":"13-07-2022","nav":"9.33220"},{"date":"12-07-2022","nav":"9.38570"},{"date":"11-07-2022","nav":"9.47760"},{"date":"08-07-2022","nav":"9.48000"},{"date":"07-07-2022","nav":"9.42870"},{"date":"06-07-2022","nav":"9.34560"},{"date":"05-07-2022","nav":"9.24190"},{"date":"04-07-2022","nav":"9.25610"},{"date":"01-07-2022","nav":"9.20570"},{"date":"30-06-2022","nav":"9.22140"},{"date":"29-06-2022","nav":"9.22900"},{"date":"28-06-2022","nav":"9.25860"},{"date":"27-06-2022","nav":"9.24880"},{"date":"24-06-2022","nav":"9.17480"},{"date":"23-06-2022","nav":"9.09220"},{"date":"22-06-2022","nav":"9.00930"},{"date":"21-06-2022","nav":"9.14010"},{"date":"20-06-2022","nav":"8.97420"},{"date":"17-06-2022","nav":"8.94130"},{"date":"16-06-2022","nav":"8.97990"},{"date":"15-06-2022","nav":"9.17130"},{"date":"14-06-2022","nav":"9.18700"},{"date":"13-06-2022","nav":"9.21080"},{"date":"10-06-2022","nav":"9.45800"},{"date":"09-06-2022","nav":"9.61850"},{"date":"08-06-2022","nav":"9.54650"},{"date":"07-06-2022","nav":"9.58140"},{"date":"06-06-2022","nav":"9.67040"},{"date":"03-06-2022","nav":"9.67900"},{"date":"02-06-2022","nav":"9.70440"},{"date":"01-06-2022","nav":"9.64330"},{"date":"31-05-2022","nav":"9.67920"},{"date":"30-05-2022","nav":"9.70870"},{"date":"27-05-2022","nav":"9.52950"},{"date":"26-05-2022","nav":"9.42430"},{"date":"25-05-2022","nav":"9.33360"},{"date":"24-05-2022","nav":"9.38430"},{"date":"23-05-2022","nav":"9.43610"},{"date":"20-05-2022","nav":"9.46590"},{"date":"19-05-2022","nav":"9.20270"},{"date":"18-05-2022","nav":"9.45000"},{"date":"17-05-2022","nav":"9.46100"},{"date":"16-05-2022","nav":"9.22810"},{"date":"13-05-2022","nav":"9.19450"},{"date":"12-05-2022","nav":"9.20930"},{"date":"11-05-2022","nav":"9.40460"},{"date":"10-05-2022","nav":"9.44630"},{"date":"09-05-2022","nav":"9.48130"},{"date":"06-05-2022","nav":"9.54270"},{"date":"05-05-2022","nav":"9.69800"},{"date":"04-05-2022","nav":"9.69530"},{"date":"02-05-2022","nav":"9.92080"},{"date":"29-04-2022","nav":"9.94020"},{"date":"28-04-2022","nav":"10.02280"},{"date":"27-04-2022","nav":"9.90120"},{"date":"26-04-2022","nav":"9.99420"},{"date":"25-04-2022","nav":"9.85230"},{"date":"22-04-2022","nav":"9.97470"},{"date":"21-04-2022","nav":"10.09850"},{"date":"20-04-2022","nav":"9.95260"},{"date":"19-04-2022","nav":"9.85220"},{"date":"18-04-2022","nav":"9.97460"},{"date":"13-04-2022","nav":"10.14760"},{"date":"12-04-2022","nav":"10.17900"},{"date":"11-04-2022","nav":"10.26160"},{"date":"08-04-2022","nav":"10.32310"},{"date":"07-04-2022","nav":"10.24100"},{"date":"06-04-2022","nav":"10.33580"},{"date":"05-04-2022","nav":"10.42080"},{"date":"04-04-2022","nav":"10.47540"},{"date":"01-04-2022","nav":"10.25750"},{"date":"31-03-2022","nav":"10.14110"},{"date":"30-03-2022","nav":"10.15950"},{"date":"29-03-2022","nav":"10.05980"},{"date":"28-03-2022","nav":"9.99830"},{"date":"25-03-2022","nav":"9.95860"},{"date":"24-03-2022","nav":"9.99880"},{"date":"23-03-2022","nav":"10.01210"},{"date":"22-03-2022","nav":"10.05230"},{"date":"21-03-2022","nav":"9.93870"},{"date":"17-03-2022","nav":"10.03690"},{"date":"16-03-2022","nav":"9.85780"},{"date":"15-03-2022","nav":"9.67780"},{"date":"14-03-2022","nav":"9.79730"},{"date":"11-03-2022","nav":"9.65880"},{"date":"10-03-2022","nav":"9.63880"},{"date":"09-03-2022","nav":"9.49900"},{"date":"08-03-2022","nav":"9.31850"},{"date":"07-03-2022","nav":"9.23400"},{"date":"04-03-2022","nav":"9.44880"},{"date":"03-03-2022","nav":"9.59260"},{"date":"02-03-2022","nav":"9.65410"},{"date":"28-02-2022","nav":"9.75840"},{"date":"25-02-2022","nav":"9.68280"},{"date":"24-02-2022","nav":"9.45090"},{"date":"23-02-2022","nav":"9.91960"},{"date":"22-02-2022","nav":"9.93630"},{"date":"21-02-2022","nav":"10.00230"},{"date":"18-02-2022","nav":"10.03940"},{"date":"17-02-2022","nav":"10.05570"},{"date":"16-02-2022","nav":"10.06630"},{"date":"15-02-2022","nav":"10.08200"},{"date":"14-02-2022","nav":"9.79810"},{"date":"11-02-2022","nav":"10.09100"},{"date":"10-02-2022","nav":"10.22160"},{"date":"09-02-2022","nav":"10.13970"},{"date":"08-02-2022","nav":"10.02840"},{"date":"07-02-2022","nav":"9.99910"},{"date":"04-02-2022","nav":"10.16760"},{"date":"03-02-2022","nav":"10.19230"},{"date":"02-02-2022","nav":"10.31260"},{"date":"01-02-2022","nav":"10.19860"},{"date":"31-01-2022","nav":"10.06720"},{"date":"28-01-2022","nav":"9.93610"},{"date":"27-01-2022","nav":"9.94090"},{"date":"25-01-2022","nav":"10.03310"},{"date":"24-01-2022","nav":"9.96180"},{"date":"21-01-2022","nav":"10.22650"},{"date":"20-01-2022","nav":"10.30670"},{"date":"19-01-2022","nav":"10.40980"},{"date":"18-01-2022","nav":"10.50920"},{"date":"17-01-2022","nav":"10.62110"},{"date":"14-01-2022","nav":"10.59120"},{"date":"13-01-2022","nav":"10.59240"},{"date":"12-01-2022","nav":"10.56650"},{"date":"11-01-2022","nav":"10.47720"},{"date":"10-01-2022","nav":"10.44700"},{"date":"07-01-2022","nav":"10.33700"},{"date":"06-01-2022","nav":"10.29890"},{"date":"05-01-2022","nav":"10.40190"},{"date":"04-01-2022","nav":"10.33280"},{"date":"03-01-2022","nav":"10.22920"},{"date":"31-12-2021","nav":"10.07260"},{"date":"30-12-2021","nav":"9.98580"},{"date":"29-12-2021","nav":"9.99160"},{"date":"28-12-2021","nav":"10.00290"},{"date":"27-12-2021","nav":"9.91910"},{"date":"24-12-2021","nav":"9.87190"},{"date":"23-12-2021","nav":"9.91160"},{"date":"22-12-2021","nav":"9.84500"},{"date":"21-12-2021","nav":"9.73840"},{"date":"20-12-2021","nav":"9.64880"},{"date":"17-12-2021","nav":"9.86090"},{"date":"16-12-2021","nav":"10.01200"},{"date":"15-12-2021","nav":"9.99700"},{"date":"14-12-2021","nav":"10.05530"},{"date":"13-12-2021","nav":"10.08020"},{"date":"10-12-2021","nav":"10.16290"},{"date":"09-12-2021","nav":"10.16630"},{"date":"08-12-2021","nav":"10.13930"}],"status":"SUCCESS"}