{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":149383,"scheme_name":"Axis Multicap Fund - Direct Plan - Growth Option","isin_growth":"INF846K013E0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"19.29000"},{"date":"22-10-2026","nav":"19.60000"},{"date":"21-10-2026","nav":"19.74000"},{"date":"19-10-2026","nav":"20.07000"},{"date":"16-10-2026","nav":"20.23000"},{"date":"15-10-2026","nav":"20.18000"},{"date":"14-10-2026","nav":"20.28000"},{"date":"13-10-2026","nav":"20.41000"},{"date":"12-10-2026","nav":"20.33000"},{"date":"09-10-2026","nav":"20.22000"},{"date":"08-10-2026","nav":"20.02000"},{"date":"07-10-2026","nav":"20.44000"},{"date":"06-10-2026","nav":"20.49000"},{"date":"05-10-2026","nav":"20.26000"},{"date":"01-10-2026","nav":"20.15000"},{"date":"30-09-2026","nav":"20.36000"},{"date":"29-09-2026","nav":"20.38000"},{"date":"28-09-2026","nav":"20.42000"},{"date":"25-09-2026","nav":"20.78000"},{"date":"24-09-2026","nav":"20.74000"},{"date":"23-09-2026","nav":"21.15000"},{"date":"22-09-2026","nav":"21.00000"},{"date":"21-09-2026","nav":"20.98000"},{"date":"18-09-2026","nav":"20.97000"},{"date":"17-09-2026","nav":"20.60000"},{"date":"16-09-2026","nav":"20.46000"},{"date":"15-09-2026","nav":"20.47000"},{"date":"11-09-2026","nav":"21.06000"},{"date":"10-09-2026","nav":"21.07000"},{"date":"09-09-2026","nav":"21.07000"},{"date":"08-09-2026","nav":"21.15000"},{"date":"07-09-2026","nav":"21.06000"},{"date":"04-09-2026","nav":"21.09000"},{"date":"03-09-2026","nav":"21.10000"},{"date":"02-09-2026","nav":"21.00000"},{"date":"01-09-2026","nav":"21.13000"},{"date":"31-08-2026","nav":"21.33000"},{"date":"28-08-2026","nav":"21.20000"},{"date":"27-08-2026","nav":"21.16000"},{"date":"26-08-2026","nav":"21.11000"},{"date":"25-08-2026","nav":"21.12000"},{"date":"24-08-2026","nav":"21.05000"},{"date":"21-08-2026","nav":"21.10000"},{"date":"20-08-2026","nav":"21.04000"},{"date":"19-08-2026","nav":"20.89000"},{"date":"18-08-2026","nav":"20.97000"},{"date":"17-08-2026","nav":"20.93000"},{"date":"14-08-2026","nav":"20.89000"},{"date":"13-08-2026","nav":"20.93000"},{"date":"12-08-2026","nav":"20.96000"},{"date":"11-08-2026","nav":"20.82000"},{"date":"10-08-2026","nav":"20.82000"},{"date":"07-08-2026","nav":"20.76000"},{"date":"06-08-2026","nav":"20.74000"},{"date":"05-08-2026","nav":"20.75000"},{"date":"04-08-2026","nav":"20.58000"},{"date":"03-08-2026","nav":"20.55000"},{"date":"31-07-2026","nav":"20.23000"},{"date":"30-07-2026","nav":"20.08000"},{"date":"29-07-2026","nav":"20.05000"},{"date":"28-07-2026","nav":"19.85000"},{"date":"27-07-2026","nav":"19.89000"},{"date":"24-07-2026","nav":"19.63000"},{"date":"23-07-2026","nav":"19.68000"},{"date":"22-07-2026","nav":"19.87000"},{"date":"21-07-2026","nav":"20.06000"},{"date":"20-07-2026","nav":"19.99000"},{"date":"17-07-2026","nav":"19.95000"},{"date":"16-07-2026","nav":"19.97000"},{"date":"15-07-2026","nav":"20.03000"},{"date":"14-07-2026","nav":"19.87000"},{"date":"13-07-2026","nav":"20.02000"},{"date":"10-07-2026","nav":"20.03000"},{"date":"09-07-2026","nav":"19.78000"},{"date":"08-07-2026","nav":"19.51000"},{"date":"07-07-2026","nav":"19.86000"},{"date":"06-07-2026","nav":"19.92000"},{"date":"03-07-2026","nav":"19.76000"},{"date":"02-07-2026","nav":"19.85000"},{"date":"01-07-2026","nav":"19.74000"},{"date":"30-06-2026","nav":"19.68000"},{"date":"29-06-2026","nav":"19.58000"},{"date":"25-06-2026","nav":"19.60000"},{"date":"24-06-2026","nav":"19.63000"},{"date":"23-06-2026","nav":"19.56000"},{"date":"22-06-2026","nav":"19.68000"},{"date":"19-06-2026","nav":"19.64000"},{"date":"18-06-2026","nav":"19.54000"},{"date":"17-06-2026","nav":"19.47000"},{"date":"16-06-2026","nav":"19.37000"},{"date":"15-06-2026","nav":"19.32000"},{"date":"12-06-2026","nav":"19.09000"},{"date":"11-06-2026","nav":"18.68000"},{"date":"10-06-2026","nav":"18.77000"},{"date":"09-06-2026","nav":"18.93000"},{"date":"08-06-2026","nav":"18.71000"},{"date":"05-06-2026","nav":"18.96000"},{"date":"04-06-2026","nav":"18.95000"},{"date":"03-06-2026","nav":"18.88000"},{"date":"02-06-2026","nav":"18.90000"},{"date":"01-06-2026","nav":"18.79000"},{"date":"31-05-2026","nav":"19.03000"},{"date":"29-05-2026","nav":"19.03000"},{"date":"27-05-2026","nav":"19.26000"},{"date":"26-05-2026","nav":"19.15000"},{"date":"25-05-2026","nav":"19.14000"},{"date":"22-05-2026","nav":"18.92000"},{"date":"21-05-2026","nav":"18.87000"},{"date":"20-05-2026","nav":"18.78000"},{"date":"19-05-2026","nav":"18.70000"},{"date":"18-05-2026","nav":"18.61000"},{"date":"15-05-2026","nav":"18.69000"},{"date":"14-05-2026","nav":"18.72000"},{"date":"13-05-2026","nav":"18.55000"},{"date":"12-05-2026","nav":"18.51000"},{"date":"11-05-2026","nav":"18.98000"},{"date":"08-05-2026","nav":"19.17000"},{"date":"07-05-2026","nav":"19.20000"},{"date":"06-05-2026","nav":"19.07000"},{"date":"05-05-2026","nav":"18.79000"},{"date":"04-05-2026","nav":"18.78000"},{"date":"30-04-2026","nav":"18.69000"},{"date":"29-04-2026","nav":"18.83000"},{"date":"28-04-2026","nav":"18.72000"},{"date":"27-04-2026","nav":"18.79000"},{"date":"24-04-2026","nav":"18.55000"},{"date":"23-04-2026","nav":"18.73000"},{"date":"22-04-2026","nav":"18.83000"},{"date":"21-04-2026","nav":"18.83000"},{"date":"20-04-2026","nav":"18.68000"},{"date":"17-04-2026","nav":"18.67000"},{"date":"16-04-2026","nav":"18.50000"},{"date":"15-04-2026","nav":"18.45000"},{"date":"13-04-2026","nav":"18.16000"},{"date":"10-04-2026","nav":"18.27000"},{"date":"09-04-2026","nav":"18.01000"},{"date":"08-04-2026","nav":"18.08000"},{"date":"07-04-2026","nav":"17.45000"},{"date":"06-04-2026","nav":"17.38000"},{"date":"02-04-2026","nav":"17.15000"},{"date":"01-04-2026","nav":"17.18000"},{"date":"31-03-2026","nav":"16.86000"},{"date":"30-03-2026","nav":"16.86000"},{"date":"27-03-2026","nav":"17.25000"},{"date":"25-03-2026","nav":"17.59000"},{"date":"24-03-2026","nav":"17.20000"},{"date":"23-03-2026","nav":"16.84000"},{"date":"20-03-2026","nav":"17.36000"},{"date":"19-03-2026","nav":"17.31000"},{"date":"18-03-2026","nav":"17.84000"},{"date":"17-03-2026","nav":"17.57000"},{"date":"16-03-2026","nav":"17.39000"},{"date":"13-03-2026","nav":"17.34000"},{"date":"12-03-2026","nav":"17.80000"},{"date":"11-03-2026","nav":"17.93000"},{"date":"10-03-2026","nav":"18.15000"},{"date":"09-03-2026","nav":"17.87000"},{"date":"06-03-2026","nav":"18.27000"},{"date":"05-03-2026","nav":"18.46000"},{"date":"04-03-2026","nav":"18.21000"},{"date":"02-03-2026","nav":"18.56000"},{"date":"28-02-2026","nav":"18.80000"},{"date":"27-02-2026","nav":"18.80000"},{"date":"26-02-2026","nav":"19.02000"},{"date":"25-02-2026","nav":"18.95000"},{"date":"24-02-2026","nav":"18.86000"},{"date":"23-02-2026","nav":"18.98000"},{"date":"20-02-2026","nav":"18.89000"},{"date":"19-02-2026","nav":"18.81000"},{"date":"18-02-2026","nav":"19.05000"},{"date":"17-02-2026","nav":"18.95000"},{"date":"16-02-2026","nav":"18.89000"},{"date":"13-02-2026","nav":"18.81000"},{"date":"12-02-2026","nav":"19.06000"},{"date":"11-02-2026","nav":"19.13000"},{"date":"10-02-2026","nav":"19.08000"},{"date":"09-02-2026","nav":"19.03000"},{"date":"06-02-2026","nav":"18.73000"},{"date":"05-02-2026","nav":"18.80000"},{"date":"04-02-2026","nav":"18.89000"},{"date":"03-02-2026","nav":"18.85000"},{"date":"02-02-2026","nav":"18.33000"},{"date":"31-01-2026","nav":"18.50000"},{"date":"30-01-2026","nav":"18.50000"},{"date":"29-01-2026","nav":"18.44000"},{"date":"28-01-2026","nav":"18.41000"},{"date":"27-01-2026","nav":"18.17000"},{"date":"23-01-2026","nav":"18.05000"},{"date":"22-01-2026","nav":"18.30000"},{"date":"21-01-2026","nav":"18.11000"},{"date":"20-01-2026","nav":"18.23000"},{"date":"19-01-2026","nav":"18.59000"},{"date":"16-01-2026","nav":"18.70000"},{"date":"14-01-2026","nav":"18.69000"},{"date":"13-01-2026","nav":"18.69000"},{"date":"12-01-2026","nav":"18.66000"},{"date":"09-01-2026","nav":"18.72000"},{"date":"08-01-2026","nav":"18.94000"},{"date":"07-01-2026","nav":"19.22000"},{"date":"06-01-2026","nav":"19.20000"},{"date":"05-01-2026","nav":"19.22000"},{"date":"02-01-2026","nav":"19.28000"},{"date":"01-01-2026","nav":"19.11000"},{"date":"31-12-2025","nav":"19.05000"},{"date":"30-12-2025","nav":"18.87000"},{"date":"29-12-2025","nav":"18.91000"},{"date":"26-12-2025","nav":"19.01000"},{"date":"24-12-2025","nav":"19.09000"},{"date":"23-12-2025","nav":"19.14000"},{"date":"22-12-2025","nav":"19.14000"},{"date":"19-12-2025","nav":"18.97000"},{"date":"18-12-2025","nav":"18.77000"},{"date":"17-12-2025","nav":"18.77000"},{"date":"16-12-2025","nav":"18.84000"},{"date":"15-12-2025","nav":"18.96000"},{"date":"12-12-2025","nav":"18.96000"},{"date":"11-12-2025","nav":"18.81000"},{"date":"10-12-2025","nav":"18.67000"},{"date":"09-12-2025","nav":"18.80000"},{"date":"08-12-2025","nav":"18.74000"},{"date":"05-12-2025","nav":"19.04000"},{"date":"04-12-2025","nav":"19.03000"},{"date":"03-12-2025","nav":"19.05000"},{"date":"02-12-2025","nav":"19.15000"},{"date":"01-12-2025","nav":"19.21000"},{"date":"30-11-2025","nav":"19.24000"},{"date":"28-11-2025","nav":"19.24000"},{"date":"27-11-2025","nav":"19.29000"},{"date":"26-11-2025","nav":"19.33000"},{"date":"25-11-2025","nav":"19.08000"},{"date":"24-11-2025","nav":"19.04000"},{"date":"21-11-2025","nav":"19.13000"},{"date":"20-11-2025","nav":"19.32000"},{"date":"19-11-2025","nav":"19.28000"},{"date":"18-11-2025","nav":"19.19000"},{"date":"17-11-2025","nav":"19.31000"},{"date":"14-11-2025","nav":"19.21000"},{"date":"13-11-2025","nav":"19.25000"},{"date":"12-11-2025","nav":"19.31000"},{"date":"11-11-2025","nav":"19.22000"},{"date":"10-11-2025","nav":"19.15000"},{"date":"07-11-2025","nav":"19.06000"},{"date":"06-11-2025","nav":"19.08000"},{"date":"04-11-2025","nav":"19.31000"},{"date":"03-11-2025","nav":"19.40000"},{"date":"31-10-2025","nav":"19.25000"},{"date":"30-10-2025","nav":"19.39000"},{"date":"29-10-2025","nav":"19.44000"},{"date":"28-10-2025","nav":"19.34000"},{"date":"27-10-2025","nav":"19.36000"},{"date":"24-10-2025","nav":"19.20000"},{"date":"23-10-2025","nav":"19.24000"},{"date":"20-10-2025","nav":"19.28000"},{"date":"17-10-2025","nav":"19.21000"},{"date":"16-10-2025","nav":"19.20000"},{"date":"15-10-2025","nav":"19.05000"},{"date":"14-10-2025","nav":"18.90000"},{"date":"13-10-2025","nav":"18.99000"},{"date":"10-10-2025","nav":"19.01000"},{"date":"09-10-2025","nav":"18.95000"},{"date":"08-10-2025","nav":"18.89000"},{"date":"07-10-2025","nav":"18.99000"},{"date":"06-10-2025","nav":"18.93000"},{"date":"03-10-2025","nav":"18.81000"},{"date":"01-10-2025","nav":"18.69000"},{"date":"30-09-2025","nav":"18.58000"},{"date":"26-09-2025","nav":"18.59000"},{"date":"25-09-2025","nav":"18.88000"},{"date":"24-09-2025","nav":"18.98000"},{"date":"23-09-2025","nav":"19.05000"},{"date":"22-09-2025","nav":"19.11000"},{"date":"19-09-2025","nav":"19.25000"},{"date":"18-09-2025","nav":"19.25000"},{"date":"17-09-2025","nav":"19.22000"},{"date":"16-09-2025","nav":"19.12000"},{"date":"15-09-2025","nav":"19.00000"},{"date":"12-09-2025","nav":"18.95000"},{"date":"11-09-2025","nav":"18.90000"},{"date":"10-09-2025","nav":"18.88000"},{"date":"09-09-2025","nav":"18.76000"},{"date":"08-09-2025","nav":"18.71000"},{"date":"05-09-2025","nav":"18.67000"},{"date":"04-09-2025","nav":"18.68000"},{"date":"03-09-2025","nav":"18.71000"},{"date":"02-09-2025","nav":"18.60000"},{"date":"01-09-2025","nav":"18.62000"},{"date":"31-08-2025","nav":"18.34000"},{"date":"29-08-2025","nav":"18.34000"},{"date":"28-08-2025","nav":"18.36000"},{"date":"26-08-2025","nav":"18.55000"},{"date":"25-08-2025","nav":"18.78000"},{"date":"22-08-2025","nav":"18.73000"},{"date":"21-08-2025","nav":"18.79000"},{"date":"20-08-2025","nav":"18.78000"},{"date":"19-08-2025","nav":"18.74000"},{"date":"18-08-2025","nav":"18.63000"},{"date":"14-08-2025","nav":"18.42000"},{"date":"13-08-2025","nav":"18.44000"},{"date":"12-08-2025","nav":"18.32000"},{"date":"11-08-2025","nav":"18.35000"},{"date":"08-08-2025","nav":"18.21000"},{"date":"07-08-2025","nav":"18.43000"},{"date":"06-08-2025","nav":"18.36000"},{"date":"05-08-2025","nav":"18.53000"},{"date":"04-08-2025","nav":"18.56000"},{"date":"01-08-2025","nav":"18.42000"},{"date":"31-07-2025","nav":"18.62000"},{"date":"30-07-2025","nav":"18.68000"},{"date":"29-07-2025","nav":"18.61000"},{"date":"28-07-2025","nav":"18.44000"},{"date":"25-07-2025","nav":"18.59000"},{"date":"24-07-2025","nav":"18.79000"},{"date":"23-07-2025","nav":"18.84000"},{"date":"22-07-2025","nav":"18.81000"},{"date":"21-07-2025","nav":"18.84000"},{"date":"18-07-2025","nav":"18.74000"},{"date":"17-07-2025","nav":"18.87000"},{"date":"16-07-2025","nav":"18.83000"},{"date":"15-07-2025","nav":"18.78000"},{"date":"14-07-2025","nav":"18.64000"},{"date":"11-07-2025","nav":"18.57000"},{"date":"10-07-2025","nav":"18.75000"},{"date":"09-07-2025","nav":"18.83000"},{"date":"08-07-2025","nav":"18.79000"},{"date":"07-07-2025","nav":"18.80000"},{"date":"04-07-2025","nav":"18.83000"},{"date":"03-07-2025","nav":"18.78000"},{"date":"02-07-2025","nav":"18.80000"},{"date":"01-07-2025","nav":"18.86000"},{"date":"30-06-2025","nav":"18.90000"},{"date":"27-06-2025","nav":"18.86000"},{"date":"26-06-2025","nav":"18.78000"},{"date":"25-06-2025","nav":"18.66000"},{"date":"24-06-2025","nav":"18.48000"},{"date":"23-06-2025","nav":"18.38000"},{"date":"20-06-2025","nav":"18.36000"},{"date":"19-06-2025","nav":"18.12000"},{"date":"18-06-2025","nav":"18.33000"},{"date":"17-06-2025","nav":"18.34000"},{"date":"16-06-2025","nav":"18.43000"},{"date":"13-06-2025","nav":"18.28000"},{"date":"12-06-2025","nav":"18.37000"},{"date":"11-06-2025","nav":"18.61000"},{"date":"10-06-2025","nav":"18.66000"},{"date":"09-06-2025","nav":"18.67000"},{"date":"06-06-2025","nav":"18.56000"},{"date":"05-06-2025","nav":"18.45000"},{"date":"04-06-2025","nav":"18.29000"},{"date":"03-06-2025","nav":"18.24000"},{"date":"02-06-2025","nav":"18.24000"},{"date":"31-05-2025","nav":"18.18000"},{"date":"30-05-2025","nav":"18.18000"},{"date":"29-05-2025","nav":"18.16000"},{"date":"28-05-2025","nav":"18.07000"},{"date":"27-05-2025","nav":"18.08000"},{"date":"26-05-2025","nav":"18.10000"},{"date":"23-05-2025","nav":"18.00000"},{"date":"22-05-2025","nav":"17.90000"},{"date":"21-05-2025","nav":"17.93000"},{"date":"20-05-2025","nav":"17.82000"},{"date":"19-05-2025","nav":"18.06000"},{"date":"16-05-2025","nav":"18.06000"},{"date":"15-05-2025","nav":"17.95000"},{"date":"14-05-2025","nav":"17.77000"},{"date":"13-05-2025","nav":"17.64000"},{"date":"12-05-2025","nav":"17.61000"},{"date":"09-05-2025","nav":"17.00000"},{"date":"08-05-2025","nav":"17.12000"},{"date":"07-05-2025","nav":"17.30000"},{"date":"06-05-2025","nav":"17.18000"},{"date":"05-05-2025","nav":"17.41000"},{"date":"02-05-2025","nav":"17.24000"},{"date":"30-04-2025","nav":"17.25000"},{"date":"29-04-2025","nav":"17.36000"},{"date":"28-04-2025","nav":"17.34000"},{"date":"25-04-2025","nav":"17.15000"},{"date":"24-04-2025","nav":"17.47000"},{"date":"23-04-2025","nav":"17.57000"},{"date":"22-04-2025","nav":"17.51000"},{"date":"21-04-2025","nav":"17.37000"},{"date":"17-04-2025","nav":"17.13000"},{"date":"16-04-2025","nav":"16.96000"},{"date":"15-04-2025","nav":"16.87000"},{"date":"11-04-2025","nav":"16.43000"},{"date":"09-04-2025","nav":"16.09000"},{"date":"08-04-2025","nav":"16.23000"},{"date":"07-04-2025","nav":"15.94000"},{"date":"04-04-2025","nav":"16.47000"},{"date":"03-04-2025","nav":"16.84000"},{"date":"02-04-2025","nav":"16.88000"},{"date":"01-04-2025","nav":"16.74000"},{"date":"31-03-2025","nav":"17.00000"},{"date":"28-03-2025","nav":"17.00000"},{"date":"27-03-2025","nav":"17.06000"},{"date":"26-03-2025","nav":"16.91000"},{"date":"25-03-2025","nav":"17.05000"},{"date":"24-03-2025","nav":"17.15000"},{"date":"21-03-2025","nav":"16.98000"},{"date":"20-03-2025","nav":"16.80000"},{"date":"19-03-2025","nav":"16.69000"},{"date":"18-03-2025","nav":"16.53000"},{"date":"17-03-2025","nav":"16.21000"},{"date":"13-03-2025","nav":"16.13000"},{"date":"12-03-2025","nav":"16.20000"},{"date":"11-03-2025","nav":"16.26000"},{"date":"10-03-2025","nav":"16.22000"},{"date":"07-03-2025","nav":"16.39000"},{"date":"06-03-2025","nav":"16.40000"},{"date":"05-03-2025","nav":"16.30000"},{"date":"04-03-2025","nav":"16.05000"},{"date":"03-03-2025","nav":"15.96000"},{"date":"28-02-2025","nav":"15.90000"},{"date":"27-02-2025","nav":"16.18000"},{"date":"25-02-2025","nav":"16.33000"},{"date":"24-02-2025","nav":"16.35000"},{"date":"21-02-2025","nav":"16.53000"},{"date":"20-02-2025","nav":"16.65000"},{"date":"19-02-2025","nav":"16.57000"},{"date":"18-02-2025","nav":"16.37000"},{"date":"17-02-2025","nav":"16.45000"},{"date":"14-02-2025","nav":"16.51000"},{"date":"13-02-2025","nav":"16.77000"},{"date":"12-02-2025","nav":"16.78000"},{"date":"11-02-2025","nav":"16.81000"},{"date":"10-02-2025","nav":"17.21000"},{"date":"07-02-2025","nav":"17.50000"},{"date":"06-02-2025","nav":"17.50000"},{"date":"05-02-2025","nav":"17.60000"},{"date":"04-02-2025","nav":"17.51000"},{"date":"03-02-2025","nav":"17.33000"},{"date":"31-01-2025","nav":"17.31000"},{"date":"30-01-2025","nav":"17.09000"},{"date":"29-01-2025","nav":"17.09000"},{"date":"28-01-2025","nav":"16.66000"},{"date":"27-01-2025","nav":"16.84000"},{"date":"24-01-2025","nav":"17.27000"},{"date":"23-01-2025","nav":"17.52000"},{"date":"22-01-2025","nav":"17.32000"},{"date":"21-01-2025","nav":"17.51000"},{"date":"20-01-2025","nav":"17.92000"},{"date":"17-01-2025","nav":"17.82000"},{"date":"16-01-2025","nav":"17.91000"},{"date":"15-01-2025","nav":"17.75000"},{"date":"14-01-2025","nav":"17.63000"},{"date":"13-01-2025","nav":"17.43000"},{"date":"10-01-2025","nav":"18.02000"},{"date":"09-01-2025","nav":"18.28000"},{"date":"08-01-2025","nav":"18.49000"},{"date":"07-01-2025","nav":"18.66000"},{"date":"06-01-2025","nav":"18.52000"},{"date":"03-01-2025","nav":"18.90000"},{"date":"02-01-2025","nav":"18.96000"},{"date":"01-01-2025","nav":"18.73000"},{"date":"31-12-2024","nav":"18.60000"},{"date":"30-12-2024","nav":"18.59000"},{"date":"27-12-2024","nav":"18.58000"},{"date":"26-12-2024","nav":"18.54000"},{"date":"24-12-2024","nav":"18.52000"},{"date":"23-12-2024","nav":"18.51000"},{"date":"20-12-2024","nav":"18.47000"},{"date":"19-12-2024","nav":"18.82000"},{"date":"18-12-2024","nav":"18.89000"},{"date":"17-12-2024","nav":"19.00000"},{"date":"16-12-2024","nav":"19.15000"},{"date":"13-12-2024","nav":"19.05000"},{"date":"12-12-2024","nav":"19.03000"},{"date":"11-12-2024","nav":"19.11000"},{"date":"10-12-2024","nav":"19.06000"},{"date":"09-12-2024","nav":"19.00000"},{"date":"06-12-2024","nav":"18.96000"},{"date":"05-12-2024","nav":"18.87000"},{"date":"04-12-2024","nav":"18.75000"},{"date":"03-12-2024","nav":"18.64000"},{"date":"02-12-2024","nav":"18.53000"},{"date":"30-11-2024","nav":"18.36000"},{"date":"29-11-2024","nav":"18.36000"},{"date":"28-11-2024","nav":"18.22000"},{"date":"27-11-2024","nav":"18.33000"},{"date":"26-11-2024","nav":"18.24000"},{"date":"25-11-2024","nav":"18.26000"},{"date":"22-11-2024","nav":"17.99000"},{"date":"21-11-2024","nav":"17.75000"},{"date":"19-11-2024","nav":"17.75000"},{"date":"18-11-2024","nav":"17.59000"},{"date":"14-11-2024","nav":"17.60000"},{"date":"13-11-2024","nav":"17.52000"},{"date":"12-11-2024","nav":"17.90000"},{"date":"11-11-2024","nav":"18.06000"},{"date":"08-11-2024","nav":"18.11000"},{"date":"07-11-2024","nav":"18.24000"},{"date":"06-11-2024","nav":"18.41000"},{"date":"05-11-2024","nav":"18.10000"},{"date":"04-11-2024","nav":"18.01000"},{"date":"31-10-2024","nav":"18.08000"},{"date":"30-10-2024","nav":"18.00000"},{"date":"29-10-2024","nav":"18.03000"},{"date":"28-10-2024","nav":"17.94000"},{"date":"25-10-2024","nav":"17.86000"},{"date":"24-10-2024","nav":"18.08000"},{"date":"23-10-2024","nav":"18.21000"},{"date":"22-10-2024","nav":"18.11000"},{"date":"21-10-2024","nav":"18.52000"},{"date":"18-10-2024","nav":"18.71000"},{"date":"17-10-2024","nav":"18.70000"},{"date":"16-10-2024","nav":"18.98000"},{"date":"15-10-2024","nav":"19.05000"},{"date":"14-10-2024","nav":"18.96000"},{"date":"11-10-2024","nav":"18.87000"},{"date":"10-10-2024","nav":"18.86000"},{"date":"09-10-2024","nav":"18.87000"},{"date":"08-10-2024","nav":"18.67000"},{"date":"07-10-2024","nav":"18.35000"},{"date":"04-10-2024","nav":"18.65000"},{"date":"03-10-2024","nav":"18.86000"},{"date":"01-10-2024","nav":"19.27000"},{"date":"30-09-2024","nav":"19.22000"},{"date":"27-09-2024","nav":"19.40000"},{"date":"26-09-2024","nav":"19.41000"},{"date":"25-09-2024","nav":"19.33000"},{"date":"24-09-2024","nav":"19.37000"},{"date":"23-09-2024","nav":"19.33000"},{"date":"20-09-2024","nav":"19.13000"},{"date":"19-09-2024","nav":"18.82000"},{"date":"18-09-2024","nav":"18.85000"},{"date":"17-09-2024","nav":"18.95000"},{"date":"16-09-2024","nav":"18.91000"},{"date":"13-09-2024","nav":"18.86000"},{"date":"12-09-2024","nav":"18.78000"},{"date":"11-09-2024","nav":"18.55000"},{"date":"10-09-2024","nav":"18.59000"},{"date":"09-09-2024","nav":"18.45000"},{"date":"06-09-2024","nav":"18.47000"},{"date":"05-09-2024","nav":"18.67000"},{"date":"04-09-2024","nav":"18.62000"},{"date":"03-09-2024","nav":"18.61000"},{"date":"02-09-2024","nav":"18.52000"},{"date":"31-08-2024","nav":"18.58000"},{"date":"30-08-2024","nav":"18.58000"},{"date":"29-08-2024","nav":"18.47000"},{"date":"28-08-2024","nav":"18.50000"},{"date":"27-08-2024","nav":"18.45000"},{"date":"26-08-2024","nav":"18.46000"},{"date":"23-08-2024","nav":"18.36000"},{"date":"22-08-2024","nav":"18.25000"},{"date":"21-08-2024","nav":"18.18000"},{"date":"20-08-2024","nav":"18.13000"},{"date":"19-08-2024","nav":"18.03000"},{"date":"16-08-2024","nav":"17.94000"},{"date":"14-08-2024","nav":"17.58000"},{"date":"13-08-2024","nav":"17.54000"},{"date":"12-08-2024","nav":"17.62000"},{"date":"09-08-2024","nav":"17.55000"},{"date":"08-08-2024","nav":"17.38000"},{"date":"07-08-2024","nav":"17.45000"},{"date":"06-08-2024","nav":"17.11000"},{"date":"05-08-2024","nav":"17.18000"},{"date":"02-08-2024","nav":"17.74000"},{"date":"01-08-2024","nav":"17.95000"},{"date":"31-07-2024","nav":"17.99000"},{"date":"30-07-2024","nav":"17.94000"},{"date":"29-07-2024","nav":"17.88000"},{"date":"26-07-2024","nav":"17.72000"},{"date":"25-07-2024","nav":"17.41000"},{"date":"24-07-2024","nav":"17.39000"},{"date":"23-07-2024","nav":"17.29000"},{"date":"22-07-2024","nav":"17.34000"},{"date":"19-07-2024","nav":"17.25000"},{"date":"18-07-2024","nav":"17.62000"},{"date":"16-07-2024","nav":"17.70000"},{"date":"15-07-2024","nav":"17.66000"},{"date":"12-07-2024","nav":"17.61000"},{"date":"11-07-2024","nav":"17.59000"},{"date":"10-07-2024","nav":"17.58000"},{"date":"09-07-2024","nav":"17.68000"},{"date":"08-07-2024","nav":"17.59000"},{"date":"05-07-2024","nav":"17.70000"},{"date":"04-07-2024","nav":"17.61000"},{"date":"03-07-2024","nav":"17.48000"},{"date":"02-07-2024","nav":"17.36000"},{"date":"01-07-2024","nav":"17.36000"},{"date":"28-06-2024","nav":"17.19000"},{"date":"27-06-2024","nav":"17.16000"},{"date":"26-06-2024","nav":"17.11000"},{"date":"25-06-2024","nav":"17.13000"},{"date":"24-06-2024","nav":"17.09000"},{"date":"21-06-2024","nav":"16.97000"},{"date":"20-06-2024","nav":"16.99000"},{"date":"19-06-2024","nav":"16.96000"},{"date":"18-06-2024","nav":"17.09000"},{"date":"14-06-2024","nav":"16.95000"},{"date":"13-06-2024","nav":"16.77000"},{"date":"12-06-2024","nav":"16.60000"},{"date":"11-06-2024","nav":"16.51000"},{"date":"10-06-2024","nav":"16.42000"},{"date":"07-06-2024","nav":"16.35000"},{"date":"06-06-2024","nav":"16.03000"},{"date":"05-06-2024","nav":"15.69000"},{"date":"04-06-2024","nav":"15.27000"},{"date":"03-06-2024","nav":"16.33000"},{"date":"31-05-2024","nav":"15.82000"},{"date":"30-05-2024","nav":"15.69000"},{"date":"29-05-2024","nav":"15.84000"},{"date":"28-05-2024","nav":"15.88000"},{"date":"27-05-2024","nav":"16.04000"},{"date":"24-05-2024","nav":"16.00000"},{"date":"23-05-2024","nav":"16.02000"},{"date":"22-05-2024","nav":"15.84000"},{"date":"21-05-2024","nav":"15.83000"},{"date":"17-05-2024","nav":"15.72000"},{"date":"16-05-2024","nav":"15.49000"},{"date":"15-05-2024","nav":"15.31000"},{"date":"14-05-2024","nav":"15.19000"},{"date":"13-05-2024","nav":"15.05000"},{"date":"10-05-2024","nav":"15.04000"},{"date":"09-05-2024","nav":"14.94000"},{"date":"08-05-2024","nav":"15.18000"},{"date":"07-05-2024","nav":"15.14000"},{"date":"06-05-2024","nav":"15.37000"},{"date":"03-05-2024","nav":"15.37000"},{"date":"02-05-2024","nav":"15.45000"},{"date":"30-04-2024","nav":"15.38000"},{"date":"29-04-2024","nav":"15.33000"},{"date":"26-04-2024","nav":"15.25000"},{"date":"25-04-2024","nav":"15.28000"},{"date":"24-04-2024","nav":"15.21000"},{"date":"23-04-2024","nav":"15.11000"},{"date":"22-04-2024","nav":"15.01000"},{"date":"19-04-2024","nav":"14.98000"},{"date":"18-04-2024","nav":"14.96000"},{"date":"16-04-2024","nav":"14.98000"},{"date":"15-04-2024","nav":"14.99000"},{"date":"12-04-2024","nav":"15.18000"},{"date":"10-04-2024","nav":"15.25000"},{"date":"09-04-2024","nav":"15.17000"},{"date":"08-04-2024","nav":"15.19000"},{"date":"05-04-2024","nav":"15.12000"},{"date":"04-04-2024","nav":"15.10000"},{"date":"03-04-2024","nav":"15.03000"},{"date":"02-04-2024","nav":"15.01000"},{"date":"01-04-2024","nav":"14.94000"},{"date":"31-03-2024","nav":"14.80000"},{"date":"28-03-2024","nav":"14.80000"},{"date":"27-03-2024","nav":"14.69000"},{"date":"26-03-2024","nav":"14.61000"},{"date":"22-03-2024","nav":"14.49000"},{"date":"21-03-2024","nav":"14.42000"},{"date":"20-03-2024","nav":"14.18000"},{"date":"19-03-2024","nav":"14.17000"},{"date":"18-03-2024","nav":"14.28000"},{"date":"15-03-2024","nav":"14.32000"},{"date":"14-03-2024","nav":"14.34000"},{"date":"13-03-2024","nav":"14.16000"},{"date":"12-03-2024","nav":"14.59000"},{"date":"11-03-2024","nav":"14.71000"},{"date":"07-03-2024","nav":"14.78000"},{"date":"06-03-2024","nav":"14.71000"},{"date":"05-03-2024","nav":"14.77000"},{"date":"04-03-2024","nav":"14.87000"},{"date":"01-03-2024","nav":"14.83000"},{"date":"29-02-2024","nav":"14.74000"},{"date":"28-02-2024","nav":"14.72000"},{"date":"27-02-2024","nav":"14.91000"},{"date":"26-02-2024","nav":"14.84000"},{"date":"23-02-2024","nav":"14.93000"},{"date":"22-02-2024","nav":"14.85000"},{"date":"21-02-2024","nav":"14.76000"},{"date":"20-02-2024","nav":"14.82000"},{"date":"19-02-2024","nav":"14.83000"},{"date":"16-02-2024","nav":"14.75000"},{"date":"15-02-2024","nav":"14.61000"},{"date":"14-02-2024","nav":"14.50000"},{"date":"13-02-2024","nav":"14.45000"},{"date":"12-02-2024","nav":"14.36000"},{"date":"09-02-2024","nav":"14.51000"},{"date":"08-02-2024","nav":"14.56000"},{"date":"07-02-2024","nav":"14.61000"},{"date":"06-02-2024","nav":"14.47000"},{"date":"05-02-2024","nav":"14.33000"},{"date":"02-02-2024","nav":"14.33000"},{"date":"01-02-2024","nav":"14.21000"},{"date":"31-01-2024","nav":"14.28000"},{"date":"30-01-2024","nav":"14.11000"},{"date":"29-01-2024","nav":"14.22000"},{"date":"25-01-2024","nav":"14.09000"},{"date":"24-01-2024","nav":"14.13000"},{"date":"23-01-2024","nav":"13.95000"},{"date":"19-01-2024","nav":"14.15000"},{"date":"18-01-2024","nav":"14.04000"},{"date":"17-01-2024","nav":"14.08000"},{"date":"16-01-2024","nav":"14.19000"},{"date":"15-01-2024","nav":"14.26000"},{"date":"12-01-2024","nav":"14.26000"},{"date":"11-01-2024","nav":"14.08000"},{"date":"10-01-2024","nav":"14.06000"},{"date":"09-01-2024","nav":"14.04000"},{"date":"08-01-2024","nav":"13.96000"},{"date":"05-01-2024","nav":"14.03000"},{"date":"04-01-2024","nav":"13.91000"},{"date":"03-01-2024","nav":"13.76000"},{"date":"02-01-2024","nav":"13.78000"},{"date":"01-01-2024","nav":"13.86000"},{"date":"29-12-2023","nav":"13.90000"},{"date":"28-12-2023","nav":"13.85000"},{"date":"27-12-2023","nav":"13.83000"},{"date":"26-12-2023","nav":"13.73000"},{"date":"22-12-2023","nav":"13.74000"},{"date":"21-12-2023","nav":"13.60000"},{"date":"20-12-2023","nav":"13.49000"},{"date":"19-12-2023","nav":"13.75000"},{"date":"18-12-2023","nav":"13.74000"},{"date":"15-12-2023","nav":"13.73000"},{"date":"14-12-2023","nav":"13.60000"},{"date":"13-12-2023","nav":"13.36000"},{"date":"12-12-2023","nav":"13.27000"},{"date":"11-12-2023","nav":"13.30000"},{"date":"08-12-2023","nav":"13.25000"},{"date":"07-12-2023","nav":"13.29000"},{"date":"06-12-2023","nav":"13.27000"},{"date":"05-12-2023","nav":"13.27000"},{"date":"04-12-2023","nav":"13.24000"},{"date":"01-12-2023","nav":"13.09000"},{"date":"30-11-2023","nav":"13.03000"},{"date":"29-11-2023","nav":"12.94000"},{"date":"28-11-2023","nav":"12.79000"},{"date":"24-11-2023","nav":"12.77000"},{"date":"23-11-2023","nav":"12.78000"},{"date":"22-11-2023","nav":"12.81000"},{"date":"21-11-2023","nav":"12.81000"},{"date":"20-11-2023","nav":"12.78000"},{"date":"17-11-2023","nav":"12.80000"},{"date":"16-11-2023","nav":"12.76000"},{"date":"15-11-2023","nav":"12.68000"},{"date":"13-11-2023","nav":"12.52000"},{"date":"10-11-2023","nav":"12.47000"},{"date":"09-11-2023","nav":"12.45000"},{"date":"08-11-2023","nav":"12.43000"},{"date":"07-11-2023","nav":"12.40000"},{"date":"06-11-2023","nav":"12.35000"},{"date":"03-11-2023","nav":"12.25000"},{"date":"02-11-2023","nav":"12.15000"},{"date":"01-11-2023","nav":"12.06000"},{"date":"31-10-2023","nav":"11.99000"},{"date":"30-10-2023","nav":"12.03000"},{"date":"27-10-2023","nav":"12.01000"},{"date":"26-10-2023","nav":"11.81000"},{"date":"25-10-2023","nav":"11.92000"},{"date":"23-10-2023","nav":"11.98000"},{"date":"20-10-2023","nav":"12.23000"},{"date":"19-10-2023","nav":"12.32000"},{"date":"18-10-2023","nav":"12.33000"},{"date":"17-10-2023","nav":"12.40000"},{"date":"16-10-2023","nav":"12.37000"},{"date":"13-10-2023","nav":"12.40000"},{"date":"12-10-2023","nav":"12.38000"},{"date":"11-10-2023","nav":"12.38000"},{"date":"10-10-2023","nav":"12.32000"},{"date":"09-10-2023","nav":"12.16000"},{"date":"06-10-2023","nav":"12.25000"},{"date":"05-10-2023","nav":"12.17000"},{"date":"04-10-2023","nav":"12.09000"},{"date":"03-10-2023","nav":"12.21000"},{"date":"29-09-2023","nav":"12.16000"},{"date":"27-09-2023","nav":"12.21000"},{"date":"26-09-2023","nav":"12.18000"},{"date":"25-09-2023","nav":"12.18000"},{"date":"22-09-2023","nav":"12.11000"},{"date":"21-09-2023","nav":"12.13000"},{"date":"20-09-2023","nav":"12.24000"},{"date":"18-09-2023","nav":"12.29000"},{"date":"15-09-2023","nav":"12.37000"},{"date":"14-09-2023","nav":"12.29000"},{"date":"13-09-2023","nav":"12.17000"},{"date":"12-09-2023","nav":"12.21000"},{"date":"11-09-2023","nav":"12.36000"},{"date":"08-09-2023","nav":"12.30000"},{"date":"07-09-2023","nav":"12.21000"},{"date":"06-09-2023","nav":"12.15000"},{"date":"05-09-2023","nav":"12.16000"},{"date":"04-09-2023","nav":"12.09000"},{"date":"01-09-2023","nav":"12.05000"},{"date":"31-08-2023","nav":"11.96000"},{"date":"30-08-2023","nav":"11.88000"},{"date":"29-08-2023","nav":"11.84000"},{"date":"28-08-2023","nav":"11.79000"},{"date":"25-08-2023","nav":"11.75000"},{"date":"24-08-2023","nav":"11.79000"},{"date":"23-08-2023","nav":"11.75000"},{"date":"22-08-2023","nav":"11.70000"},{"date":"21-08-2023","nav":"11.64000"},{"date":"18-08-2023","nav":"11.54000"},{"date":"17-08-2023","nav":"11.58000"},{"date":"16-08-2023","nav":"11.53000"},{"date":"14-08-2023","nav":"11.53000"},{"date":"11-08-2023","nav":"11.54000"},{"date":"10-08-2023","nav":"11.54000"},{"date":"09-08-2023","nav":"11.55000"},{"date":"08-08-2023","nav":"11.51000"},{"date":"07-08-2023","nav":"11.52000"},{"date":"04-08-2023","nav":"11.52000"},{"date":"03-08-2023","nav":"11.45000"},{"date":"02-08-2023","nav":"11.51000"},{"date":"01-08-2023","nav":"11.64000"},{"date":"31-07-2023","nav":"11.65000"},{"date":"28-07-2023","nav":"11.54000"},{"date":"27-07-2023","nav":"11.51000"},{"date":"26-07-2023","nav":"11.53000"},{"date":"25-07-2023","nav":"11.56000"},{"date":"24-07-2023","nav":"11.54000"},{"date":"21-07-2023","nav":"11.53000"},{"date":"20-07-2023","nav":"11.63000"},{"date":"19-07-2023","nav":"11.63000"},{"date":"18-07-2023","nav":"11.54000"},{"date":"17-07-2023","nav":"11.59000"},{"date":"14-07-2023","nav":"11.55000"},{"date":"13-07-2023","nav":"11.41000"},{"date":"12-07-2023","nav":"11.37000"},{"date":"11-07-2023","nav":"11.36000"},{"date":"10-07-2023","nav":"11.28000"},{"date":"07-07-2023","nav":"11.34000"},{"date":"06-07-2023","nav":"11.38000"},{"date":"05-07-2023","nav":"11.32000"},{"date":"04-07-2023","nav":"11.31000"},{"date":"03-07-2023","nav":"11.26000"},{"date":"30-06-2023","nav":"11.25000"},{"date":"28-06-2023","nav":"11.16000"},{"date":"27-06-2023","nav":"11.13000"},{"date":"26-06-2023","nav":"11.06000"},{"date":"23-06-2023","nav":"11.02000"},{"date":"22-06-2023","nav":"11.14000"},{"date":"21-06-2023","nav":"11.17000"},{"date":"20-06-2023","nav":"11.15000"},{"date":"19-06-2023","nav":"11.13000"},{"date":"16-06-2023","nav":"11.11000"},{"date":"15-06-2023","nav":"11.02000"},{"date":"14-06-2023","nav":"11.02000"},{"date":"13-06-2023","nav":"10.99000"},{"date":"12-06-2023","nav":"10.89000"},{"date":"09-06-2023","nav":"10.81000"},{"date":"08-06-2023","nav":"10.86000"},{"date":"07-06-2023","nav":"10.94000"},{"date":"06-06-2023","nav":"10.86000"},{"date":"05-06-2023","nav":"10.80000"},{"date":"02-06-2023","nav":"10.77000"},{"date":"01-06-2023","nav":"10.70000"},{"date":"31-05-2023","nav":"10.69000"},{"date":"30-05-2023","nav":"10.68000"},{"date":"29-05-2023","nav":"10.65000"},{"date":"26-05-2023","nav":"10.64000"},{"date":"25-05-2023","nav":"10.56000"},{"date":"24-05-2023","nav":"10.53000"},{"date":"23-05-2023","nav":"10.54000"},{"date":"22-05-2023","nav":"10.53000"},{"date":"19-05-2023","nav":"10.49000"},{"date":"18-05-2023","nav":"10.45000"},{"date":"17-05-2023","nav":"10.45000"},{"date":"16-05-2023","nav":"10.46000"},{"date":"15-05-2023","nav":"10.44000"},{"date":"12-05-2023","nav":"10.36000"},{"date":"11-05-2023","nav":"10.36000"},{"date":"10-05-2023","nav":"10.32000"},{"date":"09-05-2023","nav":"10.28000"},{"date":"08-05-2023","nav":"10.26000"},{"date":"05-05-2023","nav":"10.17000"},{"date":"04-05-2023","nav":"10.19000"},{"date":"03-05-2023","nav":"10.11000"},{"date":"02-05-2023","nav":"10.12000"},{"date":"28-04-2023","nav":"10.10000"},{"date":"27-04-2023","nav":"10.01000"},{"date":"26-04-2023","nav":"9.94000"},{"date":"25-04-2023","nav":"9.92000"},{"date":"24-04-2023","nav":"9.90000"},{"date":"21-04-2023","nav":"9.86000"},{"date":"20-04-2023","nav":"9.87000"},{"date":"19-04-2023","nav":"9.85000"},{"date":"18-04-2023","nav":"9.86000"},{"date":"17-04-2023","nav":"9.85000"},{"date":"13-04-2023","nav":"9.88000"},{"date":"12-04-2023","nav":"9.89000"},{"date":"11-04-2023","nav":"9.84000"},{"date":"10-04-2023","nav":"9.82000"},{"date":"06-04-2023","nav":"9.81000"},{"date":"05-04-2023","nav":"9.77000"},{"date":"03-04-2023","nav":"9.72000"},{"date":"31-03-2023","nav":"9.65000"},{"date":"29-03-2023","nav":"9.51000"},{"date":"28-03-2023","nav":"9.37000"},{"date":"27-03-2023","nav":"9.42000"},{"date":"24-03-2023","nav":"9.43000"},{"date":"23-03-2023","nav":"9.53000"},{"date":"22-03-2023","nav":"9.56000"},{"date":"21-03-2023","nav":"9.51000"},{"date":"20-03-2023","nav":"9.50000"},{"date":"17-03-2023","nav":"9.57000"},{"date":"16-03-2023","nav":"9.49000"},{"date":"15-03-2023","nav":"9.51000"},{"date":"14-03-2023","nav":"9.55000"},{"date":"13-03-2023","nav":"9.62000"},{"date":"10-03-2023","nav":"9.77000"},{"date":"09-03-2023","nav":"9.84000"},{"date":"08-03-2023","nav":"9.91000"},{"date":"06-03-2023","nav":"9.92000"},{"date":"03-03-2023","nav":"9.85000"},{"date":"02-03-2023","nav":"9.79000"},{"date":"01-03-2023","nav":"9.84000"},{"date":"28-02-2023","nav":"9.75000"},{"date":"27-02-2023","nav":"9.74000"},{"date":"24-02-2023","nav":"9.84000"},{"date":"23-02-2023","nav":"9.84000"},{"date":"22-02-2023","nav":"9.88000"},{"date":"21-02-2023","nav":"9.96000"},{"date":"20-02-2023","nav":"9.99000"},{"date":"17-02-2023","nav":"9.99000"},{"date":"16-02-2023","nav":"10.06000"},{"date":"15-02-2023","nav":"10.02000"},{"date":"14-02-2023","nav":"9.96000"},{"date":"13-02-2023","nav":"9.94000"},{"date":"10-02-2023","nav":"10.07000"},{"date":"09-02-2023","nav":"10.05000"},{"date":"08-02-2023","nav":"10.05000"},{"date":"07-02-2023","nav":"9.97000"},{"date":"06-02-2023","nav":"9.96000"},{"date":"03-02-2023","nav":"9.94000"},{"date":"02-02-2023","nav":"9.88000"},{"date":"01-02-2023","nav":"9.85000"},{"date":"31-01-2023","nav":"9.84000"},{"date":"30-01-2023","nav":"9.77000"},{"date":"27-01-2023","nav":"9.69000"},{"date":"25-01-2023","nav":"9.86000"},{"date":"24-01-2023","nav":"9.95000"},{"date":"23-01-2023","nav":"9.95000"},{"date":"20-01-2023","nav":"9.90000"},{"date":"19-01-2023","nav":"9.94000"},{"date":"18-01-2023","nav":"9.94000"},{"date":"17-01-2023","nav":"9.92000"},{"date":"16-01-2023","nav":"9.91000"},{"date":"13-01-2023","nav":"9.93000"},{"date":"12-01-2023","nav":"9.87000"},{"date":"11-01-2023","nav":"9.87000"},{"date":"10-01-2023","nav":"9.86000"},{"date":"09-01-2023","nav":"9.93000"},{"date":"06-01-2023","nav":"9.85000"},{"date":"05-01-2023","nav":"9.95000"},{"date":"04-01-2023","nav":"9.99000"},{"date":"03-01-2023","nav":"10.09000"},{"date":"02-01-2023","nav":"10.08000"},{"date":"30-12-2022","nav":"10.05000"},{"date":"29-12-2022","nav":"10.03000"},{"date":"28-12-2022","nav":"10.01000"},{"date":"27-12-2022","nav":"10.02000"},{"date":"26-12-2022","nav":"9.93000"},{"date":"23-12-2022","nav":"9.78000"},{"date":"22-12-2022","nav":"10.01000"},{"date":"21-12-2022","nav":"10.09000"},{"date":"20-12-2022","nav":"10.17000"},{"date":"19-12-2022","nav":"10.20000"},{"date":"16-12-2022","nav":"10.15000"},{"date":"15-12-2022","nav":"10.24000"},{"date":"14-12-2022","nav":"10.36000"},{"date":"13-12-2022","nav":"10.30000"},{"date":"12-12-2022","nav":"10.27000"},{"date":"09-12-2022","nav":"10.26000"},{"date":"08-12-2022","nav":"10.35000"},{"date":"07-12-2022","nav":"10.31000"},{"date":"06-12-2022","nav":"10.37000"},{"date":"05-12-2022","nav":"10.43000"},{"date":"02-12-2022","nav":"10.41000"},{"date":"01-12-2022","nav":"10.40000"},{"date":"30-11-2022","nav":"10.31000"},{"date":"29-11-2022","nav":"10.24000"},{"date":"28-11-2022","nav":"10.23000"},{"date":"25-11-2022","nav":"10.20000"},{"date":"24-11-2022","nav":"10.18000"},{"date":"23-11-2022","nav":"10.07000"},{"date":"22-11-2022","nav":"10.04000"},{"date":"21-11-2022","nav":"10.03000"},{"date":"18-11-2022","nav":"10.11000"},{"date":"17-11-2022","nav":"10.13000"},{"date":"16-11-2022","nav":"10.19000"},{"date":"15-11-2022","nav":"10.22000"},{"date":"14-11-2022","nav":"10.20000"},{"date":"11-11-2022","nav":"10.16000"},{"date":"10-11-2022","nav":"10.09000"},{"date":"09-11-2022","nav":"10.18000"},{"date":"07-11-2022","nav":"10.22000"},{"date":"04-11-2022","nav":"10.17000"},{"date":"03-11-2022","nav":"10.19000"},{"date":"02-11-2022","nav":"10.20000"},{"date":"01-11-2022","nav":"10.19000"},{"date":"31-10-2022","nav":"10.12000"},{"date":"28-10-2022","nav":"9.99000"},{"date":"27-10-2022","nav":"10.08000"},{"date":"25-10-2022","nav":"10.04000"},{"date":"21-10-2022","nav":"9.97000"},{"date":"20-10-2022","nav":"10.01000"},{"date":"19-10-2022","nav":"10.01000"},{"date":"18-10-2022","nav":"10.03000"},{"date":"17-10-2022","nav":"9.93000"},{"date":"14-10-2022","nav":"9.87000"},{"date":"13-10-2022","nav":"9.81000"},{"date":"12-10-2022","nav":"9.89000"},{"date":"11-10-2022","nav":"9.84000"},{"date":"10-10-2022","nav":"9.97000"},{"date":"07-10-2022","nav":"10.01000"},{"date":"06-10-2022","nav":"10.02000"},{"date":"04-10-2022","nav":"9.93000"},{"date":"03-10-2022","nav":"9.76000"},{"date":"30-09-2022","nav":"9.88000"},{"date":"29-09-2022","nav":"9.75000"},{"date":"28-09-2022","nav":"9.75000"},{"date":"27-09-2022","nav":"9.75000"},{"date":"26-09-2022","nav":"9.75000"},{"date":"23-09-2022","nav":"9.90000"},{"date":"22-09-2022","nav":"10.08000"},{"date":"21-09-2022","nav":"10.11000"},{"date":"20-09-2022","nav":"10.17000"},{"date":"19-09-2022","nav":"10.02000"},{"date":"16-09-2022","nav":"10.02000"},{"date":"15-09-2022","nav":"10.22000"},{"date":"14-09-2022","nav":"10.29000"},{"date":"13-09-2022","nav":"10.29000"},{"date":"12-09-2022","nav":"10.25000"},{"date":"09-09-2022","nav":"10.16000"},{"date":"08-09-2022","nav":"10.14000"},{"date":"07-09-2022","nav":"10.04000"},{"date":"06-09-2022","nav":"10.00000"},{"date":"05-09-2022","nav":"9.98000"},{"date":"02-09-2022","nav":"9.94000"},{"date":"01-09-2022","nav":"9.95000"},{"date":"30-08-2022","nav":"9.99000"},{"date":"29-08-2022","nav":"9.79000"},{"date":"26-08-2022","nav":"9.92000"},{"date":"25-08-2022","nav":"9.90000"},{"date":"24-08-2022","nav":"9.90000"},{"date":"23-08-2022","nav":"9.86000"},{"date":"22-08-2022","nav":"9.81000"},{"date":"19-08-2022","nav":"9.98000"},{"date":"18-08-2022","nav":"10.08000"},{"date":"17-08-2022","nav":"10.08000"},{"date":"16-08-2022","nav":"10.03000"},{"date":"12-08-2022","nav":"9.96000"},{"date":"11-08-2022","nav":"9.93000"},{"date":"10-08-2022","nav":"9.85000"},{"date":"08-08-2022","nav":"9.88000"},{"date":"05-08-2022","nav":"9.83000"},{"date":"04-08-2022","nav":"9.79000"},{"date":"03-08-2022","nav":"9.75000"},{"date":"02-08-2022","nav":"9.74000"},{"date":"01-08-2022","nav":"9.73000"},{"date":"29-07-2022","nav":"9.65000"},{"date":"28-07-2022","nav":"9.50000"},{"date":"27-07-2022","nav":"9.33000"},{"date":"26-07-2022","nav":"9.27000"},{"date":"25-07-2022","nav":"9.40000"},{"date":"22-07-2022","nav":"9.40000"},{"date":"21-07-2022","nav":"9.36000"},{"date":"20-07-2022","nav":"9.29000"},{"date":"19-07-2022","nav":"9.25000"},{"date":"18-07-2022","nav":"9.20000"},{"date":"15-07-2022","nav":"9.04000"},{"date":"14-07-2022","nav":"8.96000"},{"date":"13-07-2022","nav":"9.03000"},{"date":"12-07-2022","nav":"9.03000"},{"date":"11-07-2022","nav":"9.08000"},{"date":"08-07-2022","nav":"9.06000"},{"date":"07-07-2022","nav":"9.02000"},{"date":"06-07-2022","nav":"8.92000"},{"date":"05-07-2022","nav":"8.81000"},{"date":"04-07-2022","nav":"8.80000"},{"date":"01-07-2022","nav":"8.74000"},{"date":"30-06-2022","nav":"8.72000"},{"date":"29-06-2022","nav":"8.78000"},{"date":"28-06-2022","nav":"8.81000"},{"date":"27-06-2022","nav":"8.78000"},{"date":"24-06-2022","nav":"8.69000"},{"date":"23-06-2022","nav":"8.61000"},{"date":"22-06-2022","nav":"8.49000"},{"date":"21-06-2022","nav":"8.57000"},{"date":"20-06-2022","nav":"8.43000"},{"date":"17-06-2022","nav":"8.44000"},{"date":"16-06-2022","nav":"8.52000"},{"date":"15-06-2022","nav":"8.67000"},{"date":"14-06-2022","nav":"8.65000"},{"date":"13-06-2022","nav":"8.65000"},{"date":"10-06-2022","nav":"8.90000"},{"date":"09-06-2022","nav":"9.01000"},{"date":"08-06-2022","nav":"8.96000"},{"date":"07-06-2022","nav":"8.99000"},{"date":"06-06-2022","nav":"9.08000"},{"date":"03-06-2022","nav":"9.12000"},{"date":"02-06-2022","nav":"9.17000"},{"date":"01-06-2022","nav":"9.12000"},{"date":"31-05-2022","nav":"9.14000"},{"date":"30-05-2022","nav":"9.11000"},{"date":"27-05-2022","nav":"8.92000"},{"date":"26-05-2022","nav":"8.82000"},{"date":"25-05-2022","nav":"8.75000"},{"date":"24-05-2022","nav":"8.89000"},{"date":"23-05-2022","nav":"8.94000"},{"date":"20-05-2022","nav":"8.94000"},{"date":"19-05-2022","nav":"8.75000"},{"date":"18-05-2022","nav":"8.96000"},{"date":"17-05-2022","nav":"8.94000"},{"date":"16-05-2022","nav":"8.76000"},{"date":"13-05-2022","nav":"8.70000"},{"date":"12-05-2022","nav":"8.72000"},{"date":"11-05-2022","nav":"8.86000"},{"date":"10-05-2022","nav":"8.94000"},{"date":"09-05-2022","nav":"9.02000"},{"date":"06-05-2022","nav":"9.09000"},{"date":"05-05-2022","nav":"9.28000"},{"date":"04-05-2022","nav":"9.27000"},{"date":"02-05-2022","nav":"9.43000"},{"date":"29-04-2022","nav":"9.49000"},{"date":"28-04-2022","nav":"9.54000"},{"date":"27-04-2022","nav":"9.44000"},{"date":"26-04-2022","nav":"9.52000"},{"date":"25-04-2022","nav":"9.43000"},{"date":"22-04-2022","nav":"9.54000"},{"date":"21-04-2022","nav":"9.61000"},{"date":"20-04-2022","nav":"9.54000"},{"date":"19-04-2022","nav":"9.51000"},{"date":"18-04-2022","nav":"9.62000"},{"date":"13-04-2022","nav":"9.80000"},{"date":"12-04-2022","nav":"9.82000"},{"date":"11-04-2022","nav":"9.93000"},{"date":"08-04-2022","nav":"9.96000"},{"date":"07-04-2022","nav":"9.91000"},{"date":"06-04-2022","nav":"9.97000"},{"date":"05-04-2022","nav":"10.02000"},{"date":"04-04-2022","nav":"10.01000"},{"date":"01-04-2022","nav":"9.91000"},{"date":"31-03-2022","nav":"9.86000"},{"date":"30-03-2022","nav":"9.88000"},{"date":"29-03-2022","nav":"9.79000"},{"date":"28-03-2022","nav":"9.72000"},{"date":"25-03-2022","nav":"9.74000"},{"date":"24-03-2022","nav":"9.79000"},{"date":"23-03-2022","nav":"9.77000"},{"date":"22-03-2022","nav":"9.78000"},{"date":"21-03-2022","nav":"9.72000"},{"date":"17-03-2022","nav":"9.77000"},{"date":"16-03-2022","nav":"9.67000"},{"date":"15-03-2022","nav":"9.57000"},{"date":"14-03-2022","nav":"9.64000"},{"date":"11-03-2022","nav":"9.57000"},{"date":"10-03-2022","nav":"9.53000"},{"date":"09-03-2022","nav":"9.45000"},{"date":"08-03-2022","nav":"9.34000"},{"date":"07-03-2022","nav":"9.26000"},{"date":"04-03-2022","nav":"9.41000"},{"date":"03-03-2022","nav":"9.46000"},{"date":"02-03-2022","nav":"9.48000"},{"date":"28-02-2022","nav":"9.55000"},{"date":"25-02-2022","nav":"9.47000"},{"date":"24-02-2022","nav":"9.33000"},{"date":"23-02-2022","nav":"9.59000"},{"date":"22-02-2022","nav":"9.59000"},{"date":"21-02-2022","nav":"9.61000"},{"date":"18-02-2022","nav":"9.65000"},{"date":"17-02-2022","nav":"9.67000"},{"date":"16-02-2022","nav":"9.69000"},{"date":"15-02-2022","nav":"9.72000"},{"date":"14-02-2022","nav":"9.55000"},{"date":"11-02-2022","nav":"9.75000"},{"date":"10-02-2022","nav":"9.85000"},{"date":"09-02-2022","nav":"9.79000"},{"date":"08-02-2022","nav":"9.74000"},{"date":"07-02-2022","nav":"9.76000"},{"date":"04-02-2022","nav":"9.85000"},{"date":"03-02-2022","nav":"9.86000"},{"date":"02-02-2022","nav":"9.94000"},{"date":"01-02-2022","nav":"9.89000"},{"date":"31-01-2022","nav":"9.80000"},{"date":"28-01-2022","nav":"9.69000"},{"date":"27-01-2022","nav":"9.68000"},{"date":"25-01-2022","nav":"9.77000"},{"date":"24-01-2022","nav":"9.76000"},{"date":"21-01-2022","nav":"9.95000"},{"date":"20-01-2022","nav":"10.03000"},{"date":"19-01-2022","nav":"10.06000"},{"date":"18-01-2022","nav":"10.13000"},{"date":"17-01-2022","nav":"10.20000"},{"date":"14-01-2022","nav":"10.18000"},{"date":"13-01-2022","nav":"10.17000"},{"date":"12-01-2022","nav":"10.16000"},{"date":"11-01-2022","nav":"10.15000"},{"date":"10-01-2022","nav":"10.15000"},{"date":"07-01-2022","nav":"10.13000"},{"date":"06-01-2022","nav":"10.11000"},{"date":"05-01-2022","nav":"10.14000"},{"date":"04-01-2022","nav":"10.14000"},{"date":"03-01-2022","nav":"10.14000"},{"date":"31-12-2021","nav":"10.07000"},{"date":"30-12-2021","nav":"10.05000"},{"date":"29-12-2021","nav":"10.05000"},{"date":"28-12-2021","nav":"10.05000"},{"date":"27-12-2021","nav":"10.01000"},{"date":"24-12-2021","nav":"10.01000"},{"date":"23-12-2021","nav":"10.01000"}],"status":"SUCCESS"}