{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":149401,"scheme_name":"BHARAT Bond ETF FOF - April 2032 - Direct Plan - Growth","isin_growth":"INF754K01NY5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.22560"},{"date":"21-10-2026","nav":"13.23430"},{"date":"19-10-2026","nav":"13.24480"},{"date":"16-10-2026","nav":"13.24830"},{"date":"15-10-2026","nav":"13.24750"},{"date":"14-10-2026","nav":"13.27680"},{"date":"13-10-2026","nav":"13.27750"},{"date":"12-10-2026","nav":"13.29050"},{"date":"09-10-2026","nav":"13.30820"},{"date":"08-10-2026","nav":"13.32820"},{"date":"07-10-2026","nav":"13.32690"},{"date":"06-10-2026","nav":"13.31840"},{"date":"05-10-2026","nav":"13.32370"},{"date":"01-10-2026","nav":"13.29610"},{"date":"30-09-2026","nav":"13.31180"},{"date":"29-09-2026","nav":"13.32980"},{"date":"28-09-2026","nav":"13.29190"},{"date":"25-09-2026","nav":"13.31680"},{"date":"24-09-2026","nav":"13.31210"},{"date":"23-09-2026","nav":"13.36320"},{"date":"22-09-2026","nav":"13.38960"},{"date":"21-09-2026","nav":"13.37730"},{"date":"18-09-2026","nav":"13.33450"},{"date":"17-09-2026","nav":"13.36530"},{"date":"16-09-2026","nav":"13.31000"},{"date":"15-09-2026","nav":"13.36000"},{"date":"11-09-2026","nav":"13.45960"},{"date":"10-09-2026","nav":"13.42060"},{"date":"09-09-2026","nav":"13.41200"},{"date":"08-09-2026","nav":"13.41310"},{"date":"07-09-2026","nav":"13.41640"},{"date":"04-09-2026","nav":"13.37870"},{"date":"03-09-2026","nav":"13.38580"},{"date":"02-09-2026","nav":"13.36250"},{"date":"01-09-2026","nav":"13.33650"},{"date":"31-08-2026","nav":"13.30640"},{"date":"28-08-2026","nav":"13.38060"},{"date":"27-08-2026","nav":"13.38810"},{"date":"25-08-2026","nav":"13.42610"},{"date":"24-08-2026","nav":"13.44910"},{"date":"21-08-2026","nav":"13.45620"},{"date":"20-08-2026","nav":"13.45900"},{"date":"19-08-2026","nav":"13.52930"},{"date":"18-08-2026","nav":"13.49160"},{"date":"17-08-2026","nav":"13.53960"},{"date":"14-08-2026","nav":"13.50680"},{"date":"13-08-2026","nav":"13.51420"},{"date":"12-08-2026","nav":"13.52620"},{"date":"11-08-2026","nav":"13.48730"},{"date":"10-08-2026","nav":"13.48960"},{"date":"07-08-2026","nav":"13.48850"},{"date":"06-08-2026","nav":"13.47520"},{"date":"05-08-2026","nav":"13.51090"},{"date":"04-08-2026","nav":"13.48270"},{"date":"03-08-2026","nav":"13.50640"},{"date":"31-07-2026","nav":"13.52400"},{"date":"30-07-2026","nav":"13.52050"},{"date":"29-07-2026","nav":"13.45280"},{"date":"28-07-2026","nav":"13.48530"},{"date":"27-07-2026","nav":"13.45600"},{"date":"24-07-2026","nav":"13.50200"},{"date":"23-07-2026","nav":"13.43920"},{"date":"22-07-2026","nav":"13.48480"},{"date":"21-07-2026","nav":"13.44150"},{"date":"20-07-2026","nav":"13.45530"},{"date":"17-07-2026","nav":"13.47260"},{"date":"16-07-2026","nav":"13.40470"},{"date":"15-07-2026","nav":"13.42040"},{"date":"14-07-2026","nav":"13.44190"},{"date":"13-07-2026","nav":"13.43270"},{"date":"10-07-2026","nav":"13.53760"},{"date":"09-07-2026","nav":"13.51590"},{"date":"08-07-2026","nav":"13.48060"},{"date":"07-07-2026","nav":"13.50600"},{"date":"06-07-2026","nav":"13.55070"},{"date":"03-07-2026","nav":"13.51170"},{"date":"02-07-2026","nav":"13.47090"},{"date":"01-07-2026","nav":"13.41850"},{"date":"30-06-2026","nav":"13.47080"},{"date":"29-06-2026","nav":"13.46960"},{"date":"25-06-2026","nav":"13.39480"},{"date":"24-06-2026","nav":"13.36350"},{"date":"23-06-2026","nav":"13.35540"},{"date":"22-06-2026","nav":"13.31890"},{"date":"19-06-2026","nav":"13.31100"},{"date":"18-06-2026","nav":"13.30210"},{"date":"17-06-2026","nav":"13.29240"},{"date":"16-06-2026","nav":"13.27530"},{"date":"15-06-2026","nav":"13.26650"},{"date":"12-06-2026","nav":"13.25810"},{"date":"11-06-2026","nav":"13.28070"},{"date":"10-06-2026","nav":"13.25540"},{"date":"09-06-2026","nav":"13.17420"},{"date":"08-06-2026","nav":"13.15770"},{"date":"05-06-2026","nav":"13.08090"},{"date":"04-06-2026","nav":"13.04460"},{"date":"03-06-2026","nav":"13.03900"},{"date":"02-06-2026","nav":"13.04810"},{"date":"01-06-2026","nav":"13.04870"},{"date":"29-05-2026","nav":"13.02830"},{"date":"27-05-2026","nav":"13.03820"},{"date":"26-05-2026","nav":"13.03110"},{"date":"25-05-2026","nav":"12.98250"},{"date":"22-05-2026","nav":"12.96890"},{"date":"21-05-2026","nav":"12.98710"},{"date":"20-05-2026","nav":"12.97970"},{"date":"19-05-2026","nav":"13.03870"},{"date":"18-05-2026","nav":"13.00750"},{"date":"15-05-2026","nav":"13.03490"},{"date":"14-05-2026","nav":"13.05520"},{"date":"13-05-2026","nav":"13.10210"},{"date":"12-05-2026","nav":"13.13160"},{"date":"11-05-2026","nav":"13.10260"},{"date":"08-05-2026","nav":"13.11140"},{"date":"07-05-2026","nav":"13.07280"},{"date":"06-05-2026","nav":"13.06790"},{"date":"05-05-2026","nav":"13.11330"},{"date":"04-05-2026","nav":"13.08970"},{"date":"30-04-2026","nav":"13.15010"},{"date":"29-04-2026","nav":"13.10670"},{"date":"28-04-2026","nav":"13.10320"},{"date":"27-04-2026","nav":"13.12860"},{"date":"24-04-2026","nav":"13.10960"},{"date":"23-04-2026","nav":"13.11760"},{"date":"22-04-2026","nav":"13.11950"},{"date":"21-04-2026","nav":"13.12420"},{"date":"20-04-2026","nav":"13.11790"},{"date":"17-04-2026","nav":"13.11820"},{"date":"16-04-2026","nav":"13.11210"},{"date":"15-04-2026","nav":"13.12590"},{"date":"13-04-2026","nav":"13.07710"},{"date":"10-04-2026","nav":"13.07950"},{"date":"09-04-2026","nav":"13.00790"},{"date":"08-04-2026","nav":"12.97720"},{"date":"07-04-2026","nav":"12.98840"},{"date":"06-04-2026","nav":"12.97240"},{"date":"02-04-2026","nav":"12.93670"},{"date":"31-03-2026","nav":"12.91300"},{"date":"30-03-2026","nav":"12.91300"},{"date":"27-03-2026","nav":"12.94610"},{"date":"25-03-2026","nav":"12.97210"},{"date":"24-03-2026","nav":"12.98890"},{"date":"23-03-2026","nav":"13.03740"},{"date":"20-03-2026","nav":"13.12050"},{"date":"18-03-2026","nav":"13.11960"},{"date":"17-03-2026","nav":"13.06810"},{"date":"16-03-2026","nav":"13.12150"},{"date":"13-03-2026","nav":"13.06410"},{"date":"12-03-2026","nav":"13.14880"},{"date":"11-03-2026","nav":"13.06750"},{"date":"10-03-2026","nav":"13.14180"},{"date":"09-03-2026","nav":"13.12170"},{"date":"06-03-2026","nav":"13.09710"},{"date":"05-03-2026","nav":"13.13880"},{"date":"04-03-2026","nav":"13.12150"},{"date":"02-03-2026","nav":"13.15490"},{"date":"27-02-2026","nav":"13.16780"},{"date":"26-02-2026","nav":"13.15780"},{"date":"25-02-2026","nav":"13.15170"},{"date":"24-02-2026","nav":"13.13160"},{"date":"23-02-2026","nav":"13.13520"},{"date":"20-02-2026","nav":"13.10930"},{"date":"18-02-2026","nav":"13.14050"},{"date":"17-02-2026","nav":"13.12380"},{"date":"16-02-2026","nav":"13.10360"},{"date":"13-02-2026","nav":"13.04510"},{"date":"12-02-2026","nav":"13.05440"},{"date":"11-02-2026","nav":"13.04240"},{"date":"10-02-2026","nav":"13.05300"},{"date":"09-02-2026","nav":"13.07560"},{"date":"06-02-2026","nav":"13.08710"},{"date":"05-02-2026","nav":"13.05690"},{"date":"04-02-2026","nav":"13.05880"},{"date":"03-02-2026","nav":"12.98850"},{"date":"02-02-2026","nav":"12.99870"},{"date":"30-01-2026","nav":"12.97370"},{"date":"29-01-2026","nav":"12.97100"},{"date":"28-01-2026","nav":"13.03080"},{"date":"27-01-2026","nav":"13.02590"},{"date":"23-01-2026","nav":"12.98220"},{"date":"22-01-2026","nav":"12.96040"},{"date":"21-01-2026","nav":"12.95720"},{"date":"20-01-2026","nav":"12.99320"},{"date":"19-01-2026","nav":"12.97590"},{"date":"16-01-2026","nav":"13.07320"},{"date":"14-01-2026","nav":"13.04910"},{"date":"13-01-2026","nav":"13.10060"},{"date":"12-01-2026","nav":"13.10750"},{"date":"09-01-2026","nav":"13.07990"},{"date":"08-01-2026","nav":"13.09970"},{"date":"07-01-2026","nav":"13.08700"},{"date":"06-01-2026","nav":"13.06670"},{"date":"05-01-2026","nav":"13.10370"},{"date":"02-01-2026","nav":"13.10800"},{"date":"01-01-2026","nav":"13.09770"},{"date":"31-12-2025","nav":"13.09270"},{"date":"30-12-2025","nav":"13.06480"},{"date":"29-12-2025","nav":"13.05040"},{"date":"26-12-2025","nav":"13.03550"},{"date":"24-12-2025","nav":"13.03030"},{"date":"23-12-2025","nav":"13.00840"},{"date":"22-12-2025","nav":"13.00590"},{"date":"19-12-2025","nav":"13.03100"},{"date":"18-12-2025","nav":"13.03700"},{"date":"17-12-2025","nav":"13.04450"},{"date":"16-12-2025","nav":"13.04810"},{"date":"15-12-2025","nav":"13.05850"},{"date":"12-12-2025","nav":"13.01530"},{"date":"11-12-2025","nav":"13.06460"},{"date":"10-12-2025","nav":"13.09690"},{"date":"09-12-2025","nav":"13.12060"},{"date":"08-12-2025","nav":"13.12390"},{"date":"05-12-2025","nav":"13.09490"},{"date":"04-12-2025","nav":"13.08850"},{"date":"03-12-2025","nav":"13.08900"},{"date":"02-12-2025","nav":"13.09690"},{"date":"01-12-2025","nav":"13.10090"},{"date":"28-11-2025","nav":"13.12990"},{"date":"27-11-2025","nav":"13.04960"},{"date":"26-11-2025","nav":"13.06420"},{"date":"25-11-2025","nav":"13.06060"},{"date":"24-11-2025","nav":"13.05460"},{"date":"21-11-2025","nav":"13.04970"},{"date":"20-11-2025","nav":"13.04390"},{"date":"19-11-2025","nav":"13.03910"},{"date":"18-11-2025","nav":"13.04070"},{"date":"17-11-2025","nav":"13.03720"},{"date":"14-11-2025","nav":"13.04100"},{"date":"13-11-2025","nav":"13.05100"},{"date":"12-11-2025","nav":"13.05530"},{"date":"11-11-2025","nav":"13.04920"},{"date":"10-11-2025","nav":"13.03920"},{"date":"07-11-2025","nav":"13.06860"},{"date":"06-11-2025","nav":"13.04260"},{"date":"04-11-2025","nav":"13.05130"},{"date":"03-11-2025","nav":"13.04650"},{"date":"31-10-2025","nav":"13.03260"},{"date":"30-10-2025","nav":"13.01950"},{"date":"29-10-2025","nav":"13.04110"},{"date":"28-10-2025","nav":"13.03770"},{"date":"27-10-2025","nav":"13.05780"},{"date":"24-10-2025","nav":"13.05690"},{"date":"23-10-2025","nav":"13.06040"},{"date":"20-10-2025","nav":"13.04610"},{"date":"17-10-2025","nav":"13.00540"},{"date":"16-10-2025","nav":"12.98450"},{"date":"15-10-2025","nav":"13.00730"},{"date":"14-10-2025","nav":"12.99850"},{"date":"13-10-2025","nav":"12.96230"},{"date":"10-10-2025","nav":"12.95860"},{"date":"09-10-2025","nav":"12.95240"},{"date":"08-10-2025","nav":"12.95490"},{"date":"07-10-2025","nav":"12.93220"},{"date":"06-10-2025","nav":"12.89660"},{"date":"03-10-2025","nav":"12.90660"},{"date":"01-10-2025","nav":"12.89680"},{"date":"30-09-2025","nav":"12.89180"},{"date":"26-09-2025","nav":"12.84820"},{"date":"25-09-2025","nav":"12.83510"},{"date":"24-09-2025","nav":"12.85310"},{"date":"23-09-2025","nav":"12.86320"},{"date":"22-09-2025","nav":"12.85250"},{"date":"19-09-2025","nav":"12.83880"},{"date":"18-09-2025","nav":"12.82350"},{"date":"17-09-2025","nav":"12.83210"},{"date":"16-09-2025","nav":"12.84150"},{"date":"15-09-2025","nav":"12.81560"},{"date":"12-09-2025","nav":"12.81560"},{"date":"11-09-2025","nav":"12.79530"},{"date":"10-09-2025","nav":"12.78440"},{"date":"09-09-2025","nav":"12.77890"},{"date":"05-09-2025","nav":"12.78340"},{"date":"04-09-2025","nav":"12.79630"},{"date":"03-09-2025","nav":"12.79060"},{"date":"02-09-2025","nav":"12.79540"},{"date":"01-09-2025","nav":"12.79340"},{"date":"29-08-2025","nav":"12.78040"},{"date":"28-08-2025","nav":"12.80040"},{"date":"26-08-2025","nav":"12.77230"},{"date":"25-08-2025","nav":"12.80910"},{"date":"22-08-2025","nav":"12.79500"},{"date":"21-08-2025","nav":"12.79630"},{"date":"20-08-2025","nav":"12.77710"},{"date":"19-08-2025","nav":"12.80380"},{"date":"18-08-2025","nav":"12.80460"},{"date":"14-08-2025","nav":"12.78990"},{"date":"13-08-2025","nav":"12.81660"},{"date":"12-08-2025","nav":"12.81810"},{"date":"11-08-2025","nav":"12.88030"},{"date":"08-08-2025","nav":"12.84670"},{"date":"07-08-2025","nav":"12.87200"},{"date":"06-08-2025","nav":"12.87420"},{"date":"05-08-2025","nav":"12.84520"},{"date":"04-08-2025","nav":"12.84480"},{"date":"01-08-2025","nav":"12.82180"},{"date":"31-07-2025","nav":"12.81510"},{"date":"30-07-2025","nav":"12.82020"},{"date":"29-07-2025","nav":"12.81410"},{"date":"28-07-2025","nav":"12.83500"},{"date":"25-07-2025","nav":"12.81720"},{"date":"24-07-2025","nav":"12.82750"},{"date":"23-07-2025","nav":"12.83870"},{"date":"22-07-2025","nav":"12.83510"},{"date":"21-07-2025","nav":"12.83270"},{"date":"18-07-2025","nav":"12.81880"},{"date":"17-07-2025","nav":"12.79500"},{"date":"16-07-2025","nav":"12.78560"},{"date":"15-07-2025","nav":"12.77200"},{"date":"14-07-2025","nav":"12.77320"},{"date":"11-07-2025","nav":"12.77460"},{"date":"10-07-2025","nav":"12.77070"},{"date":"09-07-2025","nav":"12.77790"},{"date":"08-07-2025","nav":"12.75640"},{"date":"07-07-2025","nav":"12.78690"},{"date":"04-07-2025","nav":"12.79390"},{"date":"03-07-2025","nav":"12.76780"},{"date":"02-07-2025","nav":"12.76530"},{"date":"01-07-2025","nav":"12.75140"},{"date":"30-06-2025","nav":"12.73950"},{"date":"27-06-2025","nav":"12.74930"},{"date":"26-06-2025","nav":"12.75140"},{"date":"25-06-2025","nav":"12.76600"},{"date":"24-06-2025","nav":"12.78460"},{"date":"23-06-2025","nav":"12.78420"},{"date":"20-06-2025","nav":"12.76460"},{"date":"19-06-2025","nav":"12.76320"},{"date":"18-06-2025","nav":"12.79030"},{"date":"17-06-2025","nav":"12.75220"},{"date":"16-06-2025","nav":"12.78430"},{"date":"13-06-2025","nav":"12.76120"},{"date":"12-06-2025","nav":"12.83460"},{"date":"11-06-2025","nav":"12.83530"},{"date":"10-06-2025","nav":"12.83100"},{"date":"09-06-2025","nav":"12.82950"},{"date":"06-06-2025","nav":"12.82900"},{"date":"05-06-2025","nav":"12.85440"},{"date":"04-06-2025","nav":"12.82270"},{"date":"03-06-2025","nav":"12.84360"},{"date":"02-06-2025","nav":"12.85050"},{"date":"30-05-2025","nav":"12.82950"},{"date":"29-05-2025","nav":"12.81350"},{"date":"28-05-2025","nav":"12.80510"},{"date":"27-05-2025","nav":"12.78860"},{"date":"26-05-2025","nav":"12.81920"},{"date":"23-05-2025","nav":"12.81920"},{"date":"22-05-2025","nav":"12.80010"},{"date":"21-05-2025","nav":"12.75030"},{"date":"20-05-2025","nav":"12.75350"},{"date":"19-05-2025","nav":"12.72230"},{"date":"16-05-2025","nav":"12.70410"},{"date":"15-05-2025","nav":"12.66350"},{"date":"14-05-2025","nav":"12.65250"},{"date":"13-05-2025","nav":"12.62380"},{"date":"09-05-2025","nav":"12.65270"},{"date":"08-05-2025","nav":"12.66860"},{"date":"07-05-2025","nav":"12.65440"},{"date":"06-05-2025","nav":"12.66770"},{"date":"05-05-2025","nav":"12.66950"},{"date":"02-05-2025","nav":"12.64760"},{"date":"30-04-2025","nav":"12.64680"},{"date":"29-04-2025","nav":"12.63650"},{"date":"28-04-2025","nav":"12.61810"},{"date":"25-04-2025","nav":"12.62130"},{"date":"24-04-2025","nav":"12.61130"},{"date":"23-04-2025","nav":"12.60710"},{"date":"22-04-2025","nav":"12.59040"},{"date":"21-04-2025","nav":"12.55700"},{"date":"17-04-2025","nav":"12.54650"},{"date":"16-04-2025","nav":"12.52780"},{"date":"15-04-2025","nav":"12.53170"},{"date":"11-04-2025","nav":"12.52590"},{"date":"09-04-2025","nav":"12.55270"},{"date":"08-04-2025","nav":"12.50210"},{"date":"07-04-2025","nav":"12.49400"},{"date":"04-04-2025","nav":"12.48390"},{"date":"03-04-2025","nav":"12.45940"},{"date":"02-04-2025","nav":"12.41180"},{"date":"01-04-2025","nav":"12.40350"},{"date":"31-03-2025","nav":"12.36970"},{"date":"28-03-2025","nav":"12.36970"},{"date":"27-03-2025","nav":"12.32500"},{"date":"26-03-2025","nav":"12.31380"},{"date":"25-03-2025","nav":"12.32430"},{"date":"24-03-2025","nav":"12.30050"},{"date":"21-03-2025","nav":"12.27070"},{"date":"20-03-2025","nav":"12.25640"},{"date":"19-03-2025","nav":"12.24970"},{"date":"18-03-2025","nav":"12.25080"},{"date":"17-03-2025","nav":"12.25980"},{"date":"13-03-2025","nav":"12.25720"},{"date":"12-03-2025","nav":"12.23990"},{"date":"11-03-2025","nav":"12.23100"},{"date":"10-03-2025","nav":"12.23390"},{"date":"07-03-2025","nav":"12.21350"},{"date":"06-03-2025","nav":"12.21900"},{"date":"05-03-2025","nav":"12.19680"},{"date":"04-03-2025","nav":"12.20850"},{"date":"03-03-2025","nav":"12.21540"},{"date":"28-02-2025","nav":"12.18650"},{"date":"27-02-2025","nav":"12.24290"},{"date":"25-02-2025","nav":"12.23070"},{"date":"24-02-2025","nav":"12.22940"},{"date":"21-02-2025","nav":"12.20210"},{"date":"20-02-2025","nav":"12.23070"},{"date":"19-02-2025","nav":"12.24150"},{"date":"18-02-2025","nav":"12.24980"},{"date":"17-02-2025","nav":"12.22500"},{"date":"14-02-2025","nav":"12.22750"},{"date":"13-02-2025","nav":"12.24140"},{"date":"12-02-2025","nav":"12.22180"},{"date":"11-02-2025","nav":"12.25150"},{"date":"10-02-2025","nav":"12.24150"},{"date":"07-02-2025","nav":"12.24100"},{"date":"06-02-2025","nav":"12.22330"},{"date":"05-02-2025","nav":"12.21220"},{"date":"04-02-2025","nav":"12.22170"},{"date":"03-02-2025","nav":"12.22070"},{"date":"31-01-2025","nav":"12.20190"},{"date":"30-01-2025","nav":"12.19740"},{"date":"29-01-2025","nav":"12.21260"},{"date":"28-01-2025","nav":"12.21360"},{"date":"27-01-2025","nav":"12.16980"},{"date":"24-01-2025","nav":"12.17340"},{"date":"23-01-2025","nav":"12.18170"},{"date":"22-01-2025","nav":"12.17430"},{"date":"21-01-2025","nav":"12.13630"},{"date":"20-01-2025","nav":"12.13720"},{"date":"17-01-2025","nav":"12.11990"},{"date":"16-01-2025","nav":"12.10170"},{"date":"15-01-2025","nav":"12.13780"},{"date":"14-01-2025","nav":"12.15670"},{"date":"13-01-2025","nav":"12.12810"},{"date":"10-01-2025","nav":"12.17810"},{"date":"09-01-2025","nav":"12.14720"},{"date":"08-01-2025","nav":"12.13380"},{"date":"07-01-2025","nav":"12.29130"},{"date":"06-01-2025","nav":"12.12240"},{"date":"03-01-2025","nav":"12.11040"},{"date":"02-01-2025","nav":"12.11500"},{"date":"01-01-2025","nav":"12.13100"},{"date":"31-12-2024","nav":"12.09290"},{"date":"30-12-2024","nav":"12.09130"},{"date":"27-12-2024","nav":"12.09330"},{"date":"26-12-2024","nav":"12.12250"},{"date":"24-12-2024","nav":"12.08790"},{"date":"23-12-2024","nav":"12.09670"},{"date":"20-12-2024","nav":"12.07070"},{"date":"19-12-2024","nav":"12.02600"},{"date":"18-12-2024","nav":"12.07920"},{"date":"17-12-2024","nav":"12.10160"},{"date":"16-12-2024","nav":"12.08850"},{"date":"13-12-2024","nav":"12.06810"},{"date":"12-12-2024","nav":"12.00570"},{"date":"11-12-2024","nav":"12.06320"},{"date":"10-12-2024","nav":"12.08160"},{"date":"09-12-2024","nav":"12.06620"},{"date":"06-12-2024","nav":"12.05400"},{"date":"05-12-2024","nav":"12.07310"},{"date":"04-12-2024","nav":"12.05120"},{"date":"03-12-2024","nav":"12.05730"},{"date":"02-12-2024","nav":"12.04300"},{"date":"29-11-2024","nav":"12.04400"},{"date":"28-11-2024","nav":"12.01800"},{"date":"27-11-2024","nav":"12.05220"},{"date":"26-11-2024","nav":"12.06020"},{"date":"25-11-2024","nav":"12.03340"},{"date":"22-11-2024","nav":"12.07500"},{"date":"21-11-2024","nav":"12.03750"},{"date":"19-11-2024","nav":"12.04090"},{"date":"18-11-2024","nav":"12.05790"},{"date":"14-11-2024","nav":"12.01310"},{"date":"13-11-2024","nav":"12.00880"},{"date":"12-11-2024","nav":"12.00410"},{"date":"11-11-2024","nav":"12.00520"},{"date":"08-11-2024","nav":"12.00880"},{"date":"07-11-2024","nav":"11.98670"},{"date":"06-11-2024","nav":"12.00080"},{"date":"05-11-2024","nav":"11.99430"},{"date":"04-11-2024","nav":"11.98410"},{"date":"31-10-2024","nav":"11.99940"},{"date":"30-10-2024","nav":"12.01190"},{"date":"29-10-2024","nav":"11.98900"},{"date":"28-10-2024","nav":"11.99700"},{"date":"25-10-2024","nav":"11.98720"},{"date":"24-10-2024","nav":"11.99020"},{"date":"23-10-2024","nav":"12.00430"},{"date":"22-10-2024","nav":"11.97440"},{"date":"21-10-2024","nav":"11.97450"},{"date":"18-10-2024","nav":"11.97680"},{"date":"17-10-2024","nav":"11.97450"},{"date":"16-10-2024","nav":"11.99880"},{"date":"15-10-2024","nav":"11.97260"},{"date":"14-10-2024","nav":"11.97240"},{"date":"11-10-2024","nav":"11.97390"},{"date":"10-10-2024","nav":"11.96670"},{"date":"09-10-2024","nav":"11.95150"},{"date":"08-10-2024","nav":"11.90720"},{"date":"07-10-2024","nav":"11.90680"},{"date":"04-10-2024","nav":"11.94440"},{"date":"03-10-2024","nav":"11.92330"},{"date":"01-10-2024","nav":"11.92400"},{"date":"30-09-2024","nav":"11.92380"},{"date":"27-09-2024","nav":"11.91610"},{"date":"26-09-2024","nav":"11.91630"},{"date":"25-09-2024","nav":"11.94700"},{"date":"24-09-2024","nav":"11.86800"},{"date":"23-09-2024","nav":"11.86000"},{"date":"20-09-2024","nav":"11.85370"},{"date":"19-09-2024","nav":"11.86500"},{"date":"17-09-2024","nav":"11.82530"},{"date":"16-09-2024","nav":"11.81900"},{"date":"13-09-2024","nav":"11.80910"},{"date":"12-09-2024","nav":"11.81030"},{"date":"11-09-2024","nav":"11.77530"},{"date":"10-09-2024","nav":"11.77450"},{"date":"09-09-2024","nav":"11.76410"},{"date":"06-09-2024","nav":"11.75730"},{"date":"05-09-2024","nav":"11.74920"},{"date":"04-09-2024","nav":"11.75520"},{"date":"03-09-2024","nav":"11.78550"},{"date":"02-09-2024","nav":"11.81390"},{"date":"30-08-2024","nav":"11.73460"},{"date":"29-08-2024","nav":"11.72110"},{"date":"28-08-2024","nav":"11.71870"},{"date":"27-08-2024","nav":"11.72860"},{"date":"26-08-2024","nav":"11.70660"},{"date":"23-08-2024","nav":"11.71540"},{"date":"22-08-2024","nav":"11.67320"},{"date":"21-08-2024","nav":"11.66290"},{"date":"20-08-2024","nav":"11.65250"},{"date":"19-08-2024","nav":"11.65610"},{"date":"16-08-2024","nav":"11.69550"},{"date":"14-08-2024","nav":"11.69250"},{"date":"13-08-2024","nav":"11.70120"},{"date":"12-08-2024","nav":"11.64210"},{"date":"09-08-2024","nav":"11.63020"},{"date":"08-08-2024","nav":"11.64340"},{"date":"07-08-2024","nav":"11.66130"},{"date":"06-08-2024","nav":"11.62690"},{"date":"05-08-2024","nav":"11.61930"},{"date":"02-08-2024","nav":"11.60910"},{"date":"01-08-2024","nav":"11.62330"},{"date":"31-07-2024","nav":"11.62710"},{"date":"30-07-2024","nav":"11.60670"},{"date":"29-07-2024","nav":"11.61500"},{"date":"26-07-2024","nav":"11.61660"},{"date":"25-07-2024","nav":"11.57690"},{"date":"24-07-2024","nav":"11.57690"},{"date":"23-07-2024","nav":"11.56720"},{"date":"22-07-2024","nav":"11.57190"},{"date":"19-07-2024","nav":"11.55950"},{"date":"18-07-2024","nav":"11.57520"},{"date":"16-07-2024","nav":"11.56680"},{"date":"15-07-2024","nav":"11.57220"},{"date":"12-07-2024","nav":"11.56910"},{"date":"11-07-2024","nav":"11.54820"},{"date":"10-07-2024","nav":"11.57590"},{"date":"09-07-2024","nav":"11.53900"},{"date":"08-07-2024","nav":"11.54940"},{"date":"05-07-2024","nav":"11.54740"},{"date":"04-07-2024","nav":"11.57700"},{"date":"03-07-2024","nav":"11.54270"},{"date":"02-07-2024","nav":"11.56100"},{"date":"01-07-2024","nav":"11.53010"},{"date":"30-06-2024","nav":"11.55670"},{"date":"28-06-2024","nav":"11.55670"},{"date":"27-06-2024","nav":"11.55710"},{"date":"26-06-2024","nav":"11.55720"},{"date":"25-06-2024","nav":"11.52930"},{"date":"24-06-2024","nav":"11.52910"},{"date":"21-06-2024","nav":"11.51780"},{"date":"20-06-2024","nav":"11.50170"},{"date":"19-06-2024","nav":"11.49660"},{"date":"18-06-2024","nav":"11.49780"},{"date":"14-06-2024","nav":"11.47960"},{"date":"13-06-2024","nav":"11.47230"},{"date":"12-06-2024","nav":"11.45800"},{"date":"11-06-2024","nav":"11.47660"},{"date":"10-06-2024","nav":"11.44340"},{"date":"07-06-2024","nav":"11.44570"},{"date":"06-06-2024","nav":"11.41860"},{"date":"05-06-2024","nav":"11.42750"},{"date":"04-06-2024","nav":"11.44950"},{"date":"03-06-2024","nav":"11.45560"},{"date":"31-05-2024","nav":"11.44900"},{"date":"30-05-2024","nav":"11.48710"},{"date":"29-05-2024","nav":"11.46250"},{"date":"28-05-2024","nav":"11.44930"},{"date":"27-05-2024","nav":"11.43960"},{"date":"24-05-2024","nav":"11.43620"},{"date":"22-05-2024","nav":"11.45720"},{"date":"21-05-2024","nav":"11.45040"},{"date":"17-05-2024","nav":"11.41360"},{"date":"16-05-2024","nav":"11.39690"},{"date":"15-05-2024","nav":"11.37630"},{"date":"14-05-2024","nav":"11.37520"},{"date":"13-05-2024","nav":"11.36790"},{"date":"10-05-2024","nav":"11.36530"},{"date":"09-05-2024","nav":"11.35860"},{"date":"08-05-2024","nav":"11.35420"},{"date":"07-05-2024","nav":"11.36890"},{"date":"06-05-2024","nav":"11.35520"},{"date":"03-05-2024","nav":"11.34280"},{"date":"02-05-2024","nav":"11.33230"},{"date":"30-04-2024","nav":"11.32300"},{"date":"29-04-2024","nav":"11.30930"},{"date":"26-04-2024","nav":"11.33870"},{"date":"25-04-2024","nav":"11.30990"},{"date":"24-04-2024","nav":"11.31130"},{"date":"23-04-2024","nav":"11.31520"},{"date":"22-04-2024","nav":"11.30440"},{"date":"19-04-2024","nav":"11.34050"},{"date":"18-04-2024","nav":"11.32110"},{"date":"16-04-2024","nav":"11.35870"},{"date":"15-04-2024","nav":"11.35910"},{"date":"12-04-2024","nav":"11.36590"},{"date":"10-04-2024","nav":"11.35820"},{"date":"08-04-2024","nav":"11.35610"},{"date":"05-04-2024","nav":"11.35020"},{"date":"04-04-2024","nav":"11.34680"},{"date":"03-04-2024","nav":"11.36900"},{"date":"02-04-2024","nav":"11.34620"},{"date":"31-03-2024","nav":"11.35200"},{"date":"28-03-2024","nav":"11.35200"},{"date":"27-03-2024","nav":"11.36050"},{"date":"26-03-2024","nav":"11.33060"},{"date":"22-03-2024","nav":"11.35960"},{"date":"21-03-2024","nav":"11.34610"},{"date":"20-03-2024","nav":"11.37160"},{"date":"19-03-2024","nav":"11.34510"},{"date":"18-03-2024","nav":"11.33900"},{"date":"15-03-2024","nav":"11.31190"},{"date":"14-03-2024","nav":"11.29370"},{"date":"13-03-2024","nav":"11.29010"},{"date":"12-03-2024","nav":"11.28040"},{"date":"11-03-2024","nav":"11.28770"},{"date":"07-03-2024","nav":"11.28120"},{"date":"06-03-2024","nav":"11.28020"},{"date":"05-03-2024","nav":"11.28950"},{"date":"04-03-2024","nav":"11.25090"},{"date":"01-03-2024","nav":"11.29510"},{"date":"29-02-2024","nav":"11.30260"},{"date":"28-02-2024","nav":"11.28990"},{"date":"27-02-2024","nav":"11.27850"},{"date":"26-02-2024","nav":"11.24800"},{"date":"23-02-2024","nav":"11.24260"},{"date":"22-02-2024","nav":"11.23380"},{"date":"21-02-2024","nav":"11.24040"},{"date":"20-02-2024","nav":"11.22220"},{"date":"16-02-2024","nav":"11.20850"},{"date":"15-02-2024","nav":"11.25040"},{"date":"14-02-2024","nav":"11.21290"},{"date":"13-02-2024","nav":"11.22890"},{"date":"12-02-2024","nav":"11.21150"},{"date":"09-02-2024","nav":"11.23870"},{"date":"08-02-2024","nav":"11.23900"},{"date":"07-02-2024","nav":"11.21670"},{"date":"06-02-2024","nav":"11.20500"},{"date":"05-02-2024","nav":"11.17130"},{"date":"02-02-2024","nav":"11.15470"},{"date":"01-02-2024","nav":"11.10570"},{"date":"31-01-2024","nav":"11.08460"},{"date":"30-01-2024","nav":"11.08310"},{"date":"29-01-2024","nav":"11.08260"},{"date":"25-01-2024","nav":"11.09980"},{"date":"24-01-2024","nav":"11.05270"},{"date":"23-01-2024","nav":"11.05410"},{"date":"19-01-2024","nav":"11.05680"},{"date":"18-01-2024","nav":"11.05690"},{"date":"17-01-2024","nav":"11.05290"},{"date":"16-01-2024","nav":"11.07180"},{"date":"15-01-2024","nav":"11.06180"},{"date":"12-01-2024","nav":"11.05050"},{"date":"11-01-2024","nav":"11.05100"},{"date":"10-01-2024","nav":"11.05960"},{"date":"09-01-2024","nav":"11.05310"},{"date":"08-01-2024","nav":"11.06250"},{"date":"05-01-2024","nav":"11.07650"},{"date":"04-01-2024","nav":"11.08180"},{"date":"03-01-2024","nav":"11.05220"},{"date":"02-01-2024","nav":"11.05850"},{"date":"01-01-2024","nav":"11.06240"},{"date":"29-12-2023","nav":"11.06800"},{"date":"28-12-2023","nav":"11.06630"},{"date":"27-12-2023","nav":"11.04500"},{"date":"26-12-2023","nav":"11.04530"},{"date":"22-12-2023","nav":"11.02270"},{"date":"21-12-2023","nav":"11.02580"},{"date":"20-12-2023","nav":"11.05120"},{"date":"19-12-2023","nav":"11.00890"},{"date":"18-12-2023","nav":"11.00410"},{"date":"15-12-2023","nav":"11.00250"},{"date":"14-12-2023","nav":"10.97580"},{"date":"13-12-2023","nav":"10.94410"},{"date":"12-12-2023","nav":"10.95030"},{"date":"11-12-2023","nav":"10.97630"},{"date":"08-12-2023","nav":"10.96290"},{"date":"07-12-2023","nav":"10.97160"},{"date":"06-12-2023","nav":"10.96010"},{"date":"05-12-2023","nav":"10.92780"},{"date":"04-12-2023","nav":"10.95230"},{"date":"01-12-2023","nav":"10.94290"},{"date":"30-11-2023","nav":"10.96810"},{"date":"29-11-2023","nav":"10.92430"},{"date":"28-11-2023","nav":"10.92640"},{"date":"24-11-2023","nav":"10.95310"},{"date":"23-11-2023","nav":"10.95180"},{"date":"22-11-2023","nav":"10.93100"},{"date":"21-11-2023","nav":"10.92390"},{"date":"20-11-2023","nav":"10.92910"},{"date":"17-11-2023","nav":"10.95290"},{"date":"16-11-2023","nav":"10.92330"},{"date":"15-11-2023","nav":"10.89860"},{"date":"13-11-2023","nav":"10.88950"},{"date":"10-11-2023","nav":"10.89540"},{"date":"09-11-2023","nav":"10.90690"},{"date":"08-11-2023","nav":"10.88580"},{"date":"07-11-2023","nav":"10.86450"},{"date":"06-11-2023","nav":"10.87070"},{"date":"03-11-2023","nav":"10.86690"},{"date":"02-11-2023","nav":"10.86340"},{"date":"01-11-2023","nav":"10.87960"},{"date":"31-10-2023","nav":"10.88340"},{"date":"30-10-2023","nav":"10.86750"},{"date":"27-10-2023","nav":"10.83500"},{"date":"26-10-2023","nav":"10.82840"},{"date":"25-10-2023","nav":"10.85720"},{"date":"23-10-2023","nav":"10.82500"},{"date":"20-10-2023","nav":"10.83230"},{"date":"19-10-2023","nav":"10.82490"},{"date":"18-10-2023","nav":"10.84480"},{"date":"17-10-2023","nav":"10.83560"},{"date":"16-10-2023","nav":"10.84410"},{"date":"13-10-2023","nav":"10.83410"},{"date":"12-10-2023","nav":"10.84710"},{"date":"11-10-2023","nav":"10.80810"},{"date":"10-10-2023","nav":"10.80550"},{"date":"09-10-2023","nav":"10.82550"},{"date":"06-10-2023","nav":"10.87660"},{"date":"05-10-2023","nav":"10.88130"},{"date":"04-10-2023","nav":"10.89290"},{"date":"03-10-2023","nav":"10.86200"},{"date":"29-09-2023","nav":"10.90060"},{"date":"27-09-2023","nav":"10.85650"},{"date":"26-09-2023","nav":"10.87780"},{"date":"25-09-2023","nav":"10.87170"},{"date":"22-09-2023","nav":"10.87150"},{"date":"21-09-2023","nav":"10.87330"},{"date":"20-09-2023","nav":"10.84900"},{"date":"18-09-2023","nav":"10.83630"},{"date":"15-09-2023","nav":"10.83010"},{"date":"14-09-2023","nav":"10.83290"},{"date":"13-09-2023","nav":"10.81490"},{"date":"12-09-2023","nav":"10.80780"},{"date":"11-09-2023","nav":"10.82480"},{"date":"08-09-2023","nav":"10.81610"},{"date":"07-09-2023","nav":"10.81390"},{"date":"06-09-2023","nav":"10.81940"},{"date":"05-09-2023","nav":"10.82430"},{"date":"04-09-2023","nav":"10.82620"},{"date":"01-09-2023","nav":"10.81810"},{"date":"31-08-2023","nav":"10.82710"},{"date":"30-08-2023","nav":"10.82590"},{"date":"29-08-2023","nav":"10.82980"},{"date":"28-08-2023","nav":"10.79050"},{"date":"25-08-2023","nav":"10.78500"},{"date":"24-08-2023","nav":"10.78920"},{"date":"23-08-2023","nav":"10.78920"},{"date":"22-08-2023","nav":"10.78910"},{"date":"21-08-2023","nav":"10.78980"},{"date":"18-08-2023","nav":"10.75070"},{"date":"17-08-2023","nav":"10.76260"},{"date":"14-08-2023","nav":"10.75540"},{"date":"11-08-2023","nav":"10.76900"},{"date":"10-08-2023","nav":"10.77230"},{"date":"09-08-2023","nav":"10.77020"},{"date":"08-08-2023","nav":"10.78220"},{"date":"07-08-2023","nav":"10.77920"},{"date":"04-08-2023","nav":"10.78760"},{"date":"03-08-2023","nav":"10.78660"},{"date":"02-08-2023","nav":"10.78680"},{"date":"01-08-2023","nav":"10.78540"},{"date":"31-07-2023","nav":"10.78970"},{"date":"28-07-2023","nav":"10.81840"},{"date":"27-07-2023","nav":"10.81010"},{"date":"26-07-2023","nav":"10.81000"},{"date":"25-07-2023","nav":"10.81540"},{"date":"24-07-2023","nav":"10.79610"},{"date":"21-07-2023","nav":"10.77840"},{"date":"20-07-2023","nav":"10.78560"},{"date":"19-07-2023","nav":"10.77770"},{"date":"18-07-2023","nav":"10.78430"},{"date":"17-07-2023","nav":"10.76460"},{"date":"14-07-2023","nav":"10.75280"},{"date":"13-07-2023","nav":"10.75600"},{"date":"12-07-2023","nav":"10.76270"},{"date":"11-07-2023","nav":"10.77100"},{"date":"10-07-2023","nav":"10.76080"},{"date":"07-07-2023","nav":"10.74740"},{"date":"06-07-2023","nav":"10.76190"},{"date":"05-07-2023","nav":"10.77520"},{"date":"04-07-2023","nav":"10.76980"},{"date":"03-07-2023","nav":"10.76910"},{"date":"30-06-2023","nav":"10.74560"},{"date":"28-06-2023","nav":"10.77450"},{"date":"27-06-2023","nav":"10.75640"},{"date":"26-06-2023","nav":"10.76540"},{"date":"23-06-2023","nav":"10.73220"},{"date":"22-06-2023","nav":"10.74520"},{"date":"21-06-2023","nav":"10.75710"},{"date":"20-06-2023","nav":"10.75630"},{"date":"19-06-2023","nav":"10.74560"},{"date":"16-06-2023","nav":"10.77540"},{"date":"15-06-2023","nav":"10.77580"},{"date":"14-06-2023","nav":"10.80530"},{"date":"13-06-2023","nav":"10.77790"},{"date":"12-06-2023","nav":"10.78060"},{"date":"09-06-2023","nav":"10.77670"},{"date":"08-06-2023","nav":"10.80020"},{"date":"07-06-2023","nav":"10.77850"},{"date":"06-06-2023","nav":"10.77570"},{"date":"05-06-2023","nav":"10.78930"},{"date":"02-06-2023","nav":"10.78090"},{"date":"01-06-2023","nav":"10.75120"},{"date":"31-05-2023","nav":"10.78560"},{"date":"30-05-2023","nav":"10.78040"},{"date":"29-05-2023","nav":"10.77940"},{"date":"26-05-2023","nav":"10.77430"},{"date":"25-05-2023","nav":"10.76080"},{"date":"24-05-2023","nav":"10.77460"},{"date":"23-05-2023","nav":"10.76750"},{"date":"22-05-2023","nav":"10.73720"},{"date":"19-05-2023","nav":"10.75730"},{"date":"18-05-2023","nav":"10.75950"},{"date":"17-05-2023","nav":"10.73080"},{"date":"16-05-2023","nav":"10.72620"},{"date":"15-05-2023","nav":"10.72770"},{"date":"12-05-2023","nav":"10.71850"},{"date":"11-05-2023","nav":"10.69570"},{"date":"10-05-2023","nav":"10.68670"},{"date":"09-05-2023","nav":"10.69130"},{"date":"08-05-2023","nav":"10.67860"},{"date":"04-05-2023","nav":"10.69370"},{"date":"03-05-2023","nav":"10.67550"},{"date":"02-05-2023","nav":"10.65110"},{"date":"28-04-2023","nav":"10.62920"},{"date":"27-04-2023","nav":"10.62280"},{"date":"26-04-2023","nav":"10.61720"},{"date":"25-04-2023","nav":"10.58670"},{"date":"24-04-2023","nav":"10.59940"},{"date":"21-04-2023","nav":"10.58370"},{"date":"20-04-2023","nav":"10.56260"},{"date":"19-04-2023","nav":"10.56780"},{"date":"18-04-2023","nav":"10.56590"},{"date":"17-04-2023","nav":"10.56490"},{"date":"13-04-2023","nav":"10.56960"},{"date":"12-04-2023","nav":"10.54760"},{"date":"11-04-2023","nav":"10.56530"},{"date":"10-04-2023","nav":"10.55800"},{"date":"06-04-2023","nav":"10.51780"},{"date":"05-04-2023","nav":"10.48950"},{"date":"03-04-2023","nav":"10.47060"},{"date":"31-03-2023","nav":"10.46170"},{"date":"29-03-2023","nav":"10.45530"},{"date":"28-03-2023","nav":"10.44480"},{"date":"27-03-2023","nav":"10.44870"},{"date":"24-03-2023","nav":"10.47450"},{"date":"23-03-2023","nav":"10.45170"},{"date":"21-03-2023","nav":"10.44110"},{"date":"20-03-2023","nav":"10.41170"},{"date":"17-03-2023","nav":"10.40930"},{"date":"16-03-2023","nav":"10.44100"},{"date":"15-03-2023","nav":"10.41940"},{"date":"14-03-2023","nav":"10.40880"},{"date":"13-03-2023","nav":"10.42380"},{"date":"10-03-2023","nav":"10.41040"},{"date":"09-03-2023","nav":"10.37880"},{"date":"08-03-2023","nav":"10.39430"},{"date":"06-03-2023","nav":"10.40720"},{"date":"03-03-2023","nav":"10.38320"},{"date":"02-03-2023","nav":"10.39110"},{"date":"01-03-2023","nav":"10.36440"},{"date":"28-02-2023","nav":"10.39750"},{"date":"27-02-2023","nav":"10.38060"},{"date":"24-02-2023","nav":"10.38240"},{"date":"23-02-2023","nav":"10.33290"},{"date":"22-02-2023","nav":"10.35600"},{"date":"21-02-2023","nav":"10.35420"},{"date":"20-02-2023","nav":"10.37280"},{"date":"17-02-2023","nav":"10.37300"},{"date":"16-02-2023","nav":"10.37930"},{"date":"15-02-2023","nav":"10.38110"},{"date":"14-02-2023","nav":"10.39980"},{"date":"13-02-2023","nav":"10.40540"},{"date":"10-02-2023","nav":"10.41620"},{"date":"09-02-2023","nav":"10.40290"},{"date":"08-02-2023","nav":"10.40500"},{"date":"07-02-2023","nav":"10.39140"},{"date":"06-02-2023","nav":"10.39060"},{"date":"03-02-2023","nav":"10.38870"},{"date":"02-02-2023","nav":"10.39710"},{"date":"01-02-2023","nav":"10.37340"},{"date":"31-01-2023","nav":"10.41290"},{"date":"30-01-2023","nav":"10.35570"},{"date":"27-01-2023","nav":"10.33140"},{"date":"25-01-2023","nav":"10.35280"},{"date":"24-01-2023","nav":"10.35930"},{"date":"23-01-2023","nav":"10.36630"},{"date":"20-01-2023","nav":"10.36400"},{"date":"19-01-2023","nav":"10.37830"},{"date":"18-01-2023","nav":"10.35870"},{"date":"17-01-2023","nav":"10.35890"},{"date":"16-01-2023","nav":"10.34440"},{"date":"13-01-2023","nav":"10.35220"},{"date":"12-01-2023","nav":"10.34880"},{"date":"11-01-2023","nav":"10.33810"},{"date":"10-01-2023","nav":"10.33580"},{"date":"09-01-2023","nav":"10.33860"},{"date":"06-01-2023","nav":"10.35370"},{"date":"05-01-2023","nav":"10.34430"},{"date":"04-01-2023","nav":"10.34150"},{"date":"03-01-2023","nav":"10.33950"},{"date":"02-01-2023","nav":"10.32780"},{"date":"30-12-2022","nav":"10.34110"},{"date":"29-12-2022","nav":"10.35080"},{"date":"28-12-2022","nav":"10.35440"},{"date":"27-12-2022","nav":"10.36730"},{"date":"26-12-2022","nav":"10.36030"},{"date":"23-12-2022","nav":"10.36730"},{"date":"22-12-2022","nav":"10.34360"},{"date":"21-12-2022","nav":"10.34840"},{"date":"20-12-2022","nav":"10.35130"},{"date":"19-12-2022","nav":"10.34140"},{"date":"16-12-2022","nav":"10.35810"},{"date":"15-12-2022","nav":"10.34380"},{"date":"14-12-2022","nav":"10.34910"},{"date":"13-12-2022","nav":"10.34620"},{"date":"12-12-2022","nav":"10.32970"},{"date":"09-12-2022","nav":"10.34850"},{"date":"08-12-2022","nav":"10.34670"},{"date":"07-12-2022","nav":"10.33000"},{"date":"06-12-2022","nav":"10.33700"},{"date":"05-12-2022","nav":"10.32950"},{"date":"02-12-2022","nav":"10.33230"},{"date":"01-12-2022","nav":"10.32010"},{"date":"30-11-2022","nav":"10.29420"},{"date":"29-11-2022","nav":"10.29690"},{"date":"28-11-2022","nav":"10.28010"},{"date":"25-11-2022","nav":"10.27190"},{"date":"24-11-2022","nav":"10.26530"},{"date":"23-11-2022","nav":"10.25940"},{"date":"22-11-2022","nav":"10.27750"},{"date":"21-11-2022","nav":"10.24080"},{"date":"18-11-2022","nav":"10.26920"},{"date":"17-11-2022","nav":"10.20170"},{"date":"16-11-2022","nav":"10.19320"},{"date":"15-11-2022","nav":"10.18880"},{"date":"14-11-2022","nav":"10.17580"},{"date":"11-11-2022","nav":"10.25760"},{"date":"10-11-2022","nav":"10.20710"},{"date":"09-11-2022","nav":"10.17190"},{"date":"07-11-2022","nav":"10.14920"},{"date":"04-11-2022","nav":"10.12280"},{"date":"03-11-2022","nav":"10.11300"},{"date":"02-11-2022","nav":"10.13710"},{"date":"01-11-2022","nav":"10.14140"},{"date":"31-10-2022","nav":"10.14490"},{"date":"28-10-2022","nav":"10.14580"},{"date":"27-10-2022","nav":"10.10240"},{"date":"25-10-2022","nav":"10.10380"},{"date":"21-10-2022","nav":"10.10280"},{"date":"20-10-2022","nav":"10.09840"},{"date":"19-10-2022","nav":"10.07150"},{"date":"18-10-2022","nav":"10.06510"},{"date":"17-10-2022","nav":"10.04080"},{"date":"14-10-2022","nav":"10.03920"},{"date":"13-10-2022","nav":"10.05330"},{"date":"12-10-2022","nav":"10.06350"},{"date":"11-10-2022","nav":"10.05720"},{"date":"10-10-2022","nav":"10.07370"},{"date":"07-10-2022","nav":"10.09130"},{"date":"06-10-2022","nav":"10.11290"},{"date":"04-10-2022","nav":"10.11100"},{"date":"03-10-2022","nav":"10.09320"},{"date":"30-09-2022","nav":"10.05590"},{"date":"29-09-2022","nav":"10.07850"},{"date":"28-09-2022","nav":"10.06800"},{"date":"27-09-2022","nav":"10.07140"},{"date":"26-09-2022","nav":"10.00680"},{"date":"23-09-2022","nav":"10.14050"},{"date":"22-09-2022","nav":"10.18130"},{"date":"21-09-2022","nav":"10.13400"},{"date":"20-09-2022","nav":"10.20620"},{"date":"19-09-2022","nav":"10.21680"},{"date":"16-09-2022","nav":"10.20020"},{"date":"15-09-2022","nav":"10.22590"},{"date":"14-09-2022","nav":"10.24370"},{"date":"13-09-2022","nav":"10.25190"},{"date":"12-09-2022","nav":"10.24240"},{"date":"09-09-2022","nav":"10.22320"},{"date":"08-09-2022","nav":"10.23280"},{"date":"07-09-2022","nav":"10.21300"},{"date":"06-09-2022","nav":"10.22290"},{"date":"05-09-2022","nav":"10.20270"},{"date":"02-09-2022","nav":"10.18630"},{"date":"01-09-2022","nav":"10.17480"},{"date":"30-08-2022","nav":"10.13880"},{"date":"29-08-2022","nav":"10.12470"},{"date":"26-08-2022","nav":"10.14830"},{"date":"25-08-2022","nav":"10.11760"},{"date":"24-08-2022","nav":"10.10290"},{"date":"23-08-2022","nav":"10.11800"},{"date":"22-08-2022","nav":"10.09070"},{"date":"19-08-2022","nav":"10.08770"},{"date":"18-08-2022","nav":"10.08520"},{"date":"17-08-2022","nav":"10.07110"},{"date":"12-08-2022","nav":"10.05900"},{"date":"11-08-2022","nav":"10.03980"},{"date":"10-08-2022","nav":"10.03560"},{"date":"08-08-2022","nav":"10.01860"},{"date":"05-08-2022","nav":"10.04930"},{"date":"04-08-2022","nav":"10.00570"},{"date":"03-08-2022","nav":"10.00620"},{"date":"02-08-2022","nav":"10.00310"},{"date":"01-08-2022","nav":"9.99070"},{"date":"29-07-2022","nav":"9.95750"},{"date":"28-07-2022","nav":"9.91530"},{"date":"27-07-2022","nav":"9.90640"},{"date":"26-07-2022","nav":"9.90650"},{"date":"25-07-2022","nav":"9.92420"},{"date":"22-07-2022","nav":"9.93190"},{"date":"21-07-2022","nav":"9.92620"},{"date":"20-07-2022","nav":"9.91820"},{"date":"19-07-2022","nav":"9.91620"},{"date":"18-07-2022","nav":"9.88380"},{"date":"15-07-2022","nav":"9.87730"},{"date":"14-07-2022","nav":"9.88090"},{"date":"13-07-2022","nav":"9.89950"},{"date":"12-07-2022","nav":"9.87720"},{"date":"11-07-2022","nav":"9.86020"},{"date":"08-07-2022","nav":"9.87670"},{"date":"07-07-2022","nav":"9.89730"},{"date":"06-07-2022","nav":"9.89920"},{"date":"05-07-2022","nav":"9.86700"},{"date":"04-07-2022","nav":"9.83160"},{"date":"01-07-2022","nav":"9.81530"},{"date":"30-06-2022","nav":"9.81030"},{"date":"29-06-2022","nav":"9.80830"},{"date":"28-06-2022","nav":"9.79450"},{"date":"27-06-2022","nav":"9.78000"},{"date":"24-06-2022","nav":"9.76850"},{"date":"23-06-2022","nav":"9.76480"},{"date":"22-06-2022","nav":"9.76230"},{"date":"21-06-2022","nav":"9.75360"},{"date":"20-06-2022","nav":"9.74460"},{"date":"17-06-2022","nav":"9.71110"},{"date":"16-06-2022","nav":"9.69840"},{"date":"15-06-2022","nav":"9.69880"},{"date":"14-06-2022","nav":"9.70140"},{"date":"13-06-2022","nav":"9.69700"},{"date":"10-06-2022","nav":"9.75010"},{"date":"09-06-2022","nav":"9.72530"},{"date":"08-06-2022","nav":"9.72380"},{"date":"07-06-2022","nav":"9.71360"},{"date":"06-06-2022","nav":"9.72390"},{"date":"03-06-2022","nav":"9.75110"},{"date":"02-06-2022","nav":"9.76700"},{"date":"01-06-2022","nav":"9.75890"},{"date":"31-05-2022","nav":"9.77770"},{"date":"30-05-2022","nav":"9.78470"},{"date":"27-05-2022","nav":"9.77580"},{"date":"26-05-2022","nav":"9.77570"},{"date":"25-05-2022","nav":"9.76180"},{"date":"24-05-2022","nav":"9.74830"},{"date":"23-05-2022","nav":"9.74910"},{"date":"20-05-2022","nav":"9.74110"},{"date":"19-05-2022","nav":"9.74030"},{"date":"18-05-2022","nav":"9.73410"},{"date":"17-05-2022","nav":"9.73500"},{"date":"13-05-2022","nav":"9.75460"},{"date":"12-05-2022","nav":"9.77160"},{"date":"11-05-2022","nav":"9.76440"},{"date":"10-05-2022","nav":"9.74580"},{"date":"09-05-2022","nav":"9.71660"},{"date":"06-05-2022","nav":"9.71490"},{"date":"05-05-2022","nav":"9.72390"},{"date":"04-05-2022","nav":"9.73950"},{"date":"02-05-2022","nav":"9.98200"},{"date":"29-04-2022","nav":"9.98510"},{"date":"28-04-2022","nav":"9.98770"},{"date":"27-04-2022","nav":"9.97900"},{"date":"26-04-2022","nav":"9.97890"},{"date":"25-04-2022","nav":"9.97040"},{"date":"22-04-2022","nav":"9.93530"},{"date":"21-04-2022","nav":"9.93800"},{"date":"20-04-2022","nav":"9.94430"},{"date":"19-04-2022","nav":"9.95540"},{"date":"18-04-2022","nav":"9.94320"},{"date":"13-04-2022","nav":"9.93880"},{"date":"12-04-2022","nav":"9.95830"},{"date":"11-04-2022","nav":"9.95900"},{"date":"08-04-2022","nav":"9.99400"},{"date":"07-04-2022","nav":"10.10910"},{"date":"06-04-2022","nav":"10.10450"},{"date":"05-04-2022","nav":"10.10720"},{"date":"04-04-2022","nav":"10.10470"},{"date":"31-03-2022","nav":"10.09990"},{"date":"30-03-2022","nav":"10.09770"},{"date":"29-03-2022","nav":"10.08290"},{"date":"28-03-2022","nav":"10.08300"},{"date":"25-03-2022","nav":"10.07860"},{"date":"24-03-2022","nav":"10.08490"},{"date":"23-03-2022","nav":"10.07770"},{"date":"22-03-2022","nav":"10.06710"},{"date":"21-03-2022","nav":"10.07820"},{"date":"17-03-2022","nav":"10.07010"},{"date":"16-03-2022","nav":"10.07020"},{"date":"15-03-2022","nav":"10.05060"},{"date":"14-03-2022","nav":"10.03870"},{"date":"11-03-2022","nav":"10.03110"},{"date":"10-03-2022","nav":"10.03510"},{"date":"09-03-2022","nav":"10.00920"},{"date":"08-03-2022","nav":"10.01400"},{"date":"07-03-2022","nav":"10.00990"},{"date":"04-03-2022","nav":"10.03590"},{"date":"03-03-2022","nav":"10.02460"},{"date":"02-03-2022","nav":"10.04030"},{"date":"28-02-2022","nav":"10.05030"},{"date":"25-02-2022","nav":"10.04920"},{"date":"24-02-2022","nav":"10.04360"},{"date":"23-02-2022","nav":"10.03920"},{"date":"22-02-2022","nav":"10.02400"},{"date":"21-02-2022","nav":"10.05530"},{"date":"18-02-2022","nav":"10.04460"},{"date":"17-02-2022","nav":"10.05440"},{"date":"16-02-2022","nav":"10.04990"},{"date":"15-02-2022","nav":"10.04660"},{"date":"14-02-2022","nav":"10.04280"},{"date":"11-02-2022","nav":"10.01030"},{"date":"10-02-2022","nav":"9.99570"},{"date":"09-02-2022","nav":"9.93410"},{"date":"08-02-2022","nav":"9.88460"},{"date":"04-02-2022","nav":"9.85330"},{"date":"03-02-2022","nav":"9.85860"},{"date":"02-02-2022","nav":"9.87610"},{"date":"01-02-2022","nav":"9.90590"},{"date":"31-01-2022","nav":"9.96800"},{"date":"28-01-2022","nav":"9.93880"},{"date":"27-01-2022","nav":"9.93840"},{"date":"25-01-2022","nav":"9.95610"},{"date":"24-01-2022","nav":"9.95300"},{"date":"21-01-2022","nav":"9.94700"},{"date":"20-01-2022","nav":"9.94190"},{"date":"19-01-2022","nav":"9.93830"},{"date":"18-01-2022","nav":"9.94580"},{"date":"17-01-2022","nav":"9.94590"},{"date":"14-01-2022","nav":"9.97380"},{"date":"13-01-2022","nav":"9.95930"},{"date":"12-01-2022","nav":"9.95620"},{"date":"11-01-2022","nav":"9.94650"},{"date":"10-01-2022","nav":"9.94390"},{"date":"07-01-2022","nav":"9.96110"},{"date":"06-01-2022","nav":"9.94990"},{"date":"05-01-2022","nav":"9.94360"},{"date":"04-01-2022","nav":"9.96890"},{"date":"03-01-2022","nav":"9.98930"},{"date":"31-12-2021","nav":"9.99160"},{"date":"30-12-2021","nav":"9.99390"},{"date":"29-12-2021","nav":"9.98880"},{"date":"28-12-2021","nav":"9.98430"},{"date":"27-12-2021","nav":"9.99230"},{"date":"24-12-2021","nav":"9.98880"},{"date":"23-12-2021","nav":"9.99050"},{"date":"22-12-2021","nav":"9.99150"},{"date":"21-12-2021","nav":"9.99420"},{"date":"20-12-2021","nav":"10.00330"},{"date":"17-12-2021","nav":"10.00500"},{"date":"16-12-2021","nav":"10.00560"}],"status":"SUCCESS"}