{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":149406,"scheme_name":"Mahindra Manulife Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF174V01BE0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"15.47100"},{"date":"21-10-2026","nav":"15.52030"},{"date":"19-10-2026","nav":"15.64830"},{"date":"16-10-2026","nav":"15.76080"},{"date":"15-10-2026","nav":"15.68670"},{"date":"14-10-2026","nav":"15.61010"},{"date":"13-10-2026","nav":"15.65480"},{"date":"12-10-2026","nav":"15.54760"},{"date":"09-10-2026","nav":"15.59490"},{"date":"08-10-2026","nav":"15.46520"},{"date":"07-10-2026","nav":"15.68800"},{"date":"06-10-2026","nav":"15.73110"},{"date":"05-10-2026","nav":"15.64670"},{"date":"01-10-2026","nav":"15.58110"},{"date":"30-09-2026","nav":"15.69230"},{"date":"29-09-2026","nav":"15.71580"},{"date":"28-09-2026","nav":"15.79700"},{"date":"25-09-2026","nav":"15.98310"},{"date":"24-09-2026","nav":"15.97870"},{"date":"23-09-2026","nav":"16.17830"},{"date":"22-09-2026","nav":"16.09420"},{"date":"21-09-2026","nav":"16.12100"},{"date":"18-09-2026","nav":"16.10140"},{"date":"17-09-2026","nav":"16.02690"},{"date":"16-09-2026","nav":"15.95200"},{"date":"15-09-2026","nav":"15.91080"},{"date":"11-09-2026","nav":"16.14240"},{"date":"10-09-2026","nav":"16.18190"},{"date":"09-09-2026","nav":"16.18910"},{"date":"08-09-2026","nav":"16.23700"},{"date":"07-09-2026","nav":"16.24050"},{"date":"04-09-2026","nav":"16.26500"},{"date":"03-09-2026","nav":"16.28720"},{"date":"02-09-2026","nav":"16.26880"},{"date":"01-09-2026","nav":"16.30620"},{"date":"31-08-2026","nav":"16.41000"},{"date":"28-08-2026","nav":"16.39470"},{"date":"27-08-2026","nav":"16.36120"},{"date":"26-08-2026","nav":"16.36880"},{"date":"25-08-2026","nav":"16.38630"},{"date":"24-08-2026","nav":"16.33800"},{"date":"21-08-2026","nav":"16.33460"},{"date":"20-08-2026","nav":"16.33120"},{"date":"19-08-2026","nav":"16.26880"},{"date":"18-08-2026","nav":"16.31050"},{"date":"17-08-2026","nav":"16.33410"},{"date":"14-08-2026","nav":"16.31990"},{"date":"13-08-2026","nav":"16.34130"},{"date":"12-08-2026","nav":"16.33690"},{"date":"11-08-2026","nav":"16.30020"},{"date":"10-08-2026","nav":"16.33640"},{"date":"07-08-2026","nav":"16.27830"},{"date":"06-08-2026","nav":"16.28200"},{"date":"05-08-2026","nav":"16.28080"},{"date":"04-08-2026","nav":"16.29480"},{"date":"03-08-2026","nav":"16.32700"},{"date":"31-07-2026","nav":"16.19040"},{"date":"30-07-2026","nav":"16.11670"},{"date":"29-07-2026","nav":"16.11030"},{"date":"28-07-2026","nav":"16.03720"},{"date":"27-07-2026","nav":"16.04390"},{"date":"24-07-2026","nav":"15.91200"},{"date":"23-07-2026","nav":"15.93320"},{"date":"22-07-2026","nav":"16.04130"},{"date":"21-07-2026","nav":"16.12540"},{"date":"20-07-2026","nav":"16.10050"},{"date":"17-07-2026","nav":"16.09090"},{"date":"16-07-2026","nav":"16.05690"},{"date":"15-07-2026","nav":"16.08780"},{"date":"14-07-2026","nav":"16.05110"},{"date":"13-07-2026","nav":"16.10830"},{"date":"10-07-2026","nav":"16.09620"},{"date":"09-07-2026","nav":"15.95500"},{"date":"08-07-2026","nav":"15.86360"},{"date":"07-07-2026","nav":"16.06350"},{"date":"06-07-2026","nav":"16.10080"},{"date":"03-07-2026","nav":"16.01100"},{"date":"02-07-2026","nav":"15.98890"},{"date":"01-07-2026","nav":"15.91020"},{"date":"30-06-2026","nav":"15.86590"},{"date":"29-06-2026","nav":"15.82910"},{"date":"25-06-2026","nav":"15.81640"},{"date":"24-06-2026","nav":"15.85420"},{"date":"23-06-2026","nav":"15.79360"},{"date":"22-06-2026","nav":"15.91180"},{"date":"19-06-2026","nav":"15.87400"},{"date":"18-06-2026","nav":"15.84000"},{"date":"17-06-2026","nav":"15.78450"},{"date":"16-06-2026","nav":"15.72470"},{"date":"15-06-2026","nav":"15.68890"},{"date":"12-06-2026","nav":"15.55860"},{"date":"11-06-2026","nav":"15.32470"},{"date":"10-06-2026","nav":"15.36790"},{"date":"09-06-2026","nav":"15.45310"},{"date":"08-06-2026","nav":"15.33770"},{"date":"05-06-2026","nav":"15.43360"},{"date":"04-06-2026","nav":"15.40710"},{"date":"03-06-2026","nav":"15.37430"},{"date":"02-06-2026","nav":"15.37550"},{"date":"01-06-2026","nav":"15.35820"},{"date":"29-05-2026","nav":"15.47810"},{"date":"27-05-2026","nav":"15.60820"},{"date":"26-05-2026","nav":"15.61010"},{"date":"25-05-2026","nav":"15.62250"},{"date":"22-05-2026","nav":"15.47060"},{"date":"21-05-2026","nav":"15.45310"},{"date":"20-05-2026","nav":"15.47660"},{"date":"19-05-2026","nav":"15.45830"},{"date":"18-05-2026","nav":"15.43390"},{"date":"15-05-2026","nav":"15.45520"},{"date":"14-05-2026","nav":"15.47650"},{"date":"13-05-2026","nav":"15.34620"},{"date":"12-05-2026","nav":"15.31320"},{"date":"11-05-2026","nav":"15.54120"},{"date":"08-05-2026","nav":"15.70310"},{"date":"07-05-2026","nav":"15.74450"},{"date":"06-05-2026","nav":"15.68460"},{"date":"05-05-2026","nav":"15.52130"},{"date":"04-05-2026","nav":"15.53060"},{"date":"30-04-2026","nav":"15.43760"},{"date":"29-04-2026","nav":"15.51210"},{"date":"28-04-2026","nav":"15.48180"},{"date":"27-04-2026","nav":"15.51220"},{"date":"24-04-2026","nav":"15.38600"},{"date":"23-04-2026","nav":"15.48410"},{"date":"22-04-2026","nav":"15.54890"},{"date":"21-04-2026","nav":"15.61860"},{"date":"20-04-2026","nav":"15.54610"},{"date":"17-04-2026","nav":"15.52490"},{"date":"16-04-2026","nav":"15.42270"},{"date":"15-04-2026","nav":"15.41090"},{"date":"13-04-2026","nav":"15.25040"},{"date":"10-04-2026","nav":"15.29830"},{"date":"09-04-2026","nav":"15.14970"},{"date":"08-04-2026","nav":"15.18880"},{"date":"07-04-2026","nav":"14.78060"},{"date":"06-04-2026","nav":"14.73990"},{"date":"02-04-2026","nav":"14.59810"},{"date":"01-04-2026","nav":"14.60590"},{"date":"31-03-2026","nav":"14.42810"},{"date":"30-03-2026","nav":"14.42750"},{"date":"27-03-2026","nav":"14.66580"},{"date":"25-03-2026","nav":"14.87550"},{"date":"24-03-2026","nav":"14.67500"},{"date":"23-03-2026","nav":"14.47450"},{"date":"20-03-2026","nav":"14.82750"},{"date":"19-03-2026","nav":"14.72710"},{"date":"18-03-2026","nav":"15.05380"},{"date":"17-03-2026","nav":"14.92530"},{"date":"16-03-2026","nav":"14.85210"},{"date":"13-03-2026","nav":"14.79700"},{"date":"12-03-2026","nav":"15.06410"},{"date":"11-03-2026","nav":"15.13970"},{"date":"10-03-2026","nav":"15.29250"},{"date":"09-03-2026","nav":"15.12600"},{"date":"06-03-2026","nav":"15.36120"},{"date":"05-03-2026","nav":"15.47080"},{"date":"04-03-2026","nav":"15.34230"},{"date":"02-03-2026","nav":"15.55330"},{"date":"27-02-2026","nav":"15.67340"},{"date":"26-02-2026","nav":"15.79650"},{"date":"25-02-2026","nav":"15.74550"},{"date":"24-02-2026","nav":"15.68900"},{"date":"23-02-2026","nav":"15.74580"},{"date":"20-02-2026","nav":"15.72790"},{"date":"19-02-2026","nav":"15.69390"},{"date":"18-02-2026","nav":"15.85360"},{"date":"17-02-2026","nav":"15.79830"},{"date":"16-02-2026","nav":"15.76980"},{"date":"13-02-2026","nav":"15.67970"},{"date":"12-02-2026","nav":"15.80400"},{"date":"11-02-2026","nav":"15.86380"},{"date":"10-02-2026","nav":"15.81050"},{"date":"09-02-2026","nav":"15.78160"},{"date":"06-02-2026","nav":"15.64290"},{"date":"05-02-2026","nav":"15.66800"},{"date":"04-02-2026","nav":"15.70670"},{"date":"03-02-2026","nav":"15.68290"},{"date":"02-02-2026","nav":"15.43240"},{"date":"30-01-2026","nav":"15.58810"},{"date":"29-01-2026","nav":"15.59290"},{"date":"28-01-2026","nav":"15.57130"},{"date":"27-01-2026","nav":"15.44880"},{"date":"23-01-2026","nav":"15.37300"},{"date":"22-01-2026","nav":"15.50210"},{"date":"21-01-2026","nav":"15.40640"},{"date":"20-01-2026","nav":"15.46360"},{"date":"19-01-2026","nav":"15.70810"},{"date":"16-01-2026","nav":"15.76910"},{"date":"14-01-2026","nav":"15.72270"},{"date":"13-01-2026","nav":"15.68970"},{"date":"12-01-2026","nav":"15.70990"},{"date":"09-01-2026","nav":"15.69670"},{"date":"08-01-2026","nav":"15.78930"},{"date":"07-01-2026","nav":"15.97080"},{"date":"06-01-2026","nav":"15.93750"},{"date":"05-01-2026","nav":"15.91160"},{"date":"02-01-2026","nav":"15.92690"},{"date":"01-01-2026","nav":"15.80790"},{"date":"31-12-2025","nav":"15.73790"},{"date":"30-12-2025","nav":"15.63730"},{"date":"29-12-2025","nav":"15.62500"},{"date":"26-12-2025","nav":"15.66150"},{"date":"24-12-2025","nav":"15.69690"},{"date":"23-12-2025","nav":"15.69430"},{"date":"22-12-2025","nav":"15.69750"},{"date":"19-12-2025","nav":"15.61040"},{"date":"18-12-2025","nav":"15.51990"},{"date":"17-12-2025","nav":"15.51000"},{"date":"16-12-2025","nav":"15.54660"},{"date":"15-12-2025","nav":"15.62430"},{"date":"12-12-2025","nav":"15.64240"},{"date":"11-12-2025","nav":"15.54160"},{"date":"10-12-2025","nav":"15.47020"},{"date":"09-12-2025","nav":"15.52800"},{"date":"08-12-2025","nav":"15.50430"},{"date":"05-12-2025","nav":"15.69890"},{"date":"04-12-2025","nav":"15.64780"},{"date":"03-12-2025","nav":"15.65250"},{"date":"02-12-2025","nav":"15.73830"},{"date":"01-12-2025","nav":"15.76960"},{"date":"28-11-2025","nav":"15.78740"},{"date":"27-11-2025","nav":"15.78560"},{"date":"26-11-2025","nav":"15.81230"},{"date":"25-11-2025","nav":"15.67470"},{"date":"24-11-2025","nav":"15.64720"},{"date":"21-11-2025","nav":"15.71700"},{"date":"20-11-2025","nav":"15.82060"},{"date":"19-11-2025","nav":"15.79060"},{"date":"18-11-2025","nav":"15.78190"},{"date":"17-11-2025","nav":"15.85880"},{"date":"14-11-2025","nav":"15.81240"},{"date":"13-11-2025","nav":"15.82800"},{"date":"12-11-2025","nav":"15.82120"},{"date":"11-11-2025","nav":"15.75830"},{"date":"10-11-2025","nav":"15.75200"},{"date":"07-11-2025","nav":"15.71940"},{"date":"06-11-2025","nav":"15.71910"},{"date":"04-11-2025","nav":"15.79610"},{"date":"03-11-2025","nav":"15.83580"},{"date":"31-10-2025","nav":"15.76050"},{"date":"30-10-2025","nav":"15.79960"},{"date":"29-10-2025","nav":"15.82630"},{"date":"28-10-2025","nav":"15.80600"},{"date":"27-10-2025","nav":"15.75730"},{"date":"24-10-2025","nav":"15.67900"},{"date":"23-10-2025","nav":"15.70660"},{"date":"20-10-2025","nav":"15.71900"},{"date":"17-10-2025","nav":"15.63290"},{"date":"16-10-2025","nav":"15.62950"},{"date":"15-10-2025","nav":"15.56870"},{"date":"14-10-2025","nav":"15.48140"},{"date":"13-10-2025","nav":"15.53870"},{"date":"10-10-2025","nav":"15.54970"},{"date":"09-10-2025","nav":"15.47920"},{"date":"08-10-2025","nav":"15.43050"},{"date":"07-10-2025","nav":"15.50520"},{"date":"06-10-2025","nav":"15.46680"},{"date":"03-10-2025","nav":"15.38720"},{"date":"01-10-2025","nav":"15.32940"},{"date":"30-09-2025","nav":"15.24460"},{"date":"26-09-2025","nav":"15.21280"},{"date":"25-09-2025","nav":"15.38790"},{"date":"24-09-2025","nav":"15.44430"},{"date":"23-09-2025","nav":"15.50800"},{"date":"22-09-2025","nav":"15.52020"},{"date":"19-09-2025","nav":"15.60580"},{"date":"18-09-2025","nav":"15.59020"},{"date":"17-09-2025","nav":"15.55150"},{"date":"16-09-2025","nav":"15.51830"},{"date":"15-09-2025","nav":"15.46670"},{"date":"12-09-2025","nav":"15.45410"},{"date":"11-09-2025","nav":"15.43290"},{"date":"10-09-2025","nav":"15.44190"},{"date":"09-09-2025","nav":"15.37700"},{"date":"08-09-2025","nav":"15.35100"},{"date":"05-09-2025","nav":"15.30040"},{"date":"04-09-2025","nav":"15.27000"},{"date":"03-09-2025","nav":"15.26880"},{"date":"02-09-2025","nav":"15.19550"},{"date":"01-09-2025","nav":"15.19400"},{"date":"29-08-2025","nav":"15.07750"},{"date":"28-08-2025","nav":"15.11420"},{"date":"26-08-2025","nav":"15.22240"},{"date":"25-08-2025","nav":"15.35820"},{"date":"22-08-2025","nav":"15.34090"},{"date":"21-08-2025","nav":"15.38220"},{"date":"20-08-2025","nav":"15.38300"},{"date":"19-08-2025","nav":"15.35810"},{"date":"18-08-2025","nav":"15.30430"},{"date":"14-08-2025","nav":"15.16320"},{"date":"13-08-2025","nav":"15.18500"},{"date":"12-08-2025","nav":"15.12830"},{"date":"11-08-2025","nav":"15.15690"},{"date":"08-08-2025","nav":"15.09800"},{"date":"07-08-2025","nav":"15.22760"},{"date":"06-08-2025","nav":"15.22020"},{"date":"05-08-2025","nav":"15.33480"},{"date":"04-08-2025","nav":"15.36470"},{"date":"01-08-2025","nav":"15.23670"},{"date":"31-07-2025","nav":"15.38250"},{"date":"30-07-2025","nav":"15.45540"},{"date":"29-07-2025","nav":"15.46710"},{"date":"28-07-2025","nav":"15.36310"},{"date":"25-07-2025","nav":"15.44040"},{"date":"24-07-2025","nav":"15.58880"},{"date":"23-07-2025","nav":"15.63050"},{"date":"22-07-2025","nav":"15.58950"},{"date":"21-07-2025","nav":"15.65570"},{"date":"18-07-2025","nav":"15.63370"},{"date":"17-07-2025","nav":"15.65340"},{"date":"16-07-2025","nav":"15.65740"},{"date":"15-07-2025","nav":"15.64230"},{"date":"14-07-2025","nav":"15.56970"},{"date":"11-07-2025","nav":"15.54220"},{"date":"10-07-2025","nav":"15.57210"},{"date":"09-07-2025","nav":"15.58290"},{"date":"08-07-2025","nav":"15.58830"},{"date":"07-07-2025","nav":"15.57730"},{"date":"04-07-2025","nav":"15.61310"},{"date":"03-07-2025","nav":"15.57760"},{"date":"02-07-2025","nav":"15.57990"},{"date":"01-07-2025","nav":"15.60580"},{"date":"30-06-2025","nav":"15.56260"},{"date":"27-06-2025","nav":"15.52210"},{"date":"26-06-2025","nav":"15.47100"},{"date":"25-06-2025","nav":"15.40510"},{"date":"24-06-2025","nav":"15.33260"},{"date":"23-06-2025","nav":"15.26770"},{"date":"20-06-2025","nav":"15.25620"},{"date":"19-06-2025","nav":"15.10670"},{"date":"18-06-2025","nav":"15.23200"},{"date":"17-06-2025","nav":"15.25430"},{"date":"16-06-2025","nav":"15.30870"},{"date":"13-06-2025","nav":"15.21690"},{"date":"12-06-2025","nav":"15.26430"},{"date":"11-06-2025","nav":"15.38570"},{"date":"10-06-2025","nav":"15.39370"},{"date":"09-06-2025","nav":"15.40860"},{"date":"06-06-2025","nav":"15.29880"},{"date":"05-06-2025","nav":"15.17220"},{"date":"04-06-2025","nav":"15.14590"},{"date":"03-06-2025","nav":"15.08450"},{"date":"02-06-2025","nav":"15.13530"},{"date":"30-05-2025","nav":"15.13970"},{"date":"29-05-2025","nav":"15.16500"},{"date":"28-05-2025","nav":"15.13840"},{"date":"27-05-2025","nav":"15.12510"},{"date":"26-05-2025","nav":"15.13080"},{"date":"23-05-2025","nav":"15.09010"},{"date":"22-05-2025","nav":"15.02730"},{"date":"21-05-2025","nav":"15.07520"},{"date":"20-05-2025","nav":"14.99510"},{"date":"19-05-2025","nav":"15.13540"},{"date":"16-05-2025","nav":"15.11490"},{"date":"15-05-2025","nav":"15.04660"},{"date":"14-05-2025","nav":"14.94500"},{"date":"13-05-2025","nav":"14.87580"},{"date":"12-05-2025","nav":"14.90030"},{"date":"09-05-2025","nav":"14.59690"},{"date":"08-05-2025","nav":"14.66050"},{"date":"07-05-2025","nav":"14.78490"},{"date":"06-05-2025","nav":"14.70970"},{"date":"05-05-2025","nav":"14.81730"},{"date":"02-05-2025","nav":"14.73480"},{"date":"30-04-2025","nav":"14.73440"},{"date":"29-04-2025","nav":"14.81720"},{"date":"28-04-2025","nav":"14.79720"},{"date":"25-04-2025","nav":"14.71460"},{"date":"24-04-2025","nav":"14.88130"},{"date":"23-04-2025","nav":"14.88190"},{"date":"22-04-2025","nav":"14.84020"},{"date":"21-04-2025","nav":"14.81280"},{"date":"17-04-2025","nav":"14.61890"},{"date":"16-04-2025","nav":"14.51220"},{"date":"15-04-2025","nav":"14.46890"},{"date":"11-04-2025","nav":"14.22510"},{"date":"09-04-2025","nav":"14.03200"},{"date":"08-04-2025","nav":"14.08450"},{"date":"07-04-2025","nav":"13.92240"},{"date":"04-04-2025","nav":"14.18610"},{"date":"03-04-2025","nav":"14.36290"},{"date":"02-04-2025","nav":"14.37170"},{"date":"01-04-2025","nav":"14.28410"},{"date":"31-03-2025","nav":"14.39270"},{"date":"28-03-2025","nav":"14.39190"},{"date":"27-03-2025","nav":"14.43880"},{"date":"26-03-2025","nav":"14.35790"},{"date":"25-03-2025","nav":"14.43090"},{"date":"24-03-2025","nav":"14.46800"},{"date":"21-03-2025","nav":"14.33900"},{"date":"20-03-2025","nav":"14.24470"},{"date":"19-03-2025","nav":"14.16880"},{"date":"18-03-2025","nav":"14.05940"},{"date":"17-03-2025","nav":"13.89660"},{"date":"13-03-2025","nav":"13.84380"},{"date":"12-03-2025","nav":"13.87810"},{"date":"11-03-2025","nav":"13.86300"},{"date":"10-03-2025","nav":"13.83640"},{"date":"07-03-2025","nav":"13.93780"},{"date":"06-03-2025","nav":"13.95600"},{"date":"05-03-2025","nav":"13.90230"},{"date":"04-03-2025","nav":"13.79910"},{"date":"03-03-2025","nav":"13.79460"},{"date":"28-02-2025","nav":"13.80900"},{"date":"27-02-2025","nav":"13.95830"},{"date":"25-02-2025","nav":"14.01210"},{"date":"24-02-2025","nav":"13.99960"},{"date":"21-02-2025","nav":"14.08090"},{"date":"20-02-2025","nav":"14.16220"},{"date":"19-02-2025","nav":"14.10570"},{"date":"18-02-2025","nav":"14.02380"},{"date":"17-02-2025","nav":"14.03180"},{"date":"14-02-2025","nav":"14.01490"},{"date":"13-02-2025","nav":"14.17580"},{"date":"12-02-2025","nav":"14.18180"},{"date":"11-02-2025","nav":"14.20880"},{"date":"10-02-2025","nav":"14.39540"},{"date":"07-02-2025","nav":"14.55320"},{"date":"06-02-2025","nav":"14.54870"},{"date":"05-02-2025","nav":"14.61390"},{"date":"04-02-2025","nav":"14.58020"},{"date":"03-02-2025","nav":"14.48410"},{"date":"31-01-2025","nav":"14.39310"},{"date":"30-01-2025","nav":"14.31340"},{"date":"29-01-2025","nav":"14.32080"},{"date":"28-01-2025","nav":"14.14590"},{"date":"27-01-2025","nav":"14.16370"},{"date":"24-01-2025","nav":"14.36570"},{"date":"23-01-2025","nav":"14.44470"},{"date":"22-01-2025","nav":"14.35300"},{"date":"21-01-2025","nav":"14.41420"},{"date":"20-01-2025","nav":"14.60350"},{"date":"17-01-2025","nav":"14.53560"},{"date":"16-01-2025","nav":"14.53450"},{"date":"15-01-2025","nav":"14.49070"},{"date":"14-01-2025","nav":"14.42620"},{"date":"13-01-2025","nav":"14.35020"},{"date":"10-01-2025","nav":"14.60060"},{"date":"09-01-2025","nav":"14.68880"},{"date":"08-01-2025","nav":"14.76640"},{"date":"07-01-2025","nav":"14.82250"},{"date":"06-01-2025","nav":"14.75640"},{"date":"03-01-2025","nav":"14.97100"},{"date":"02-01-2025","nav":"15.03500"},{"date":"01-01-2025","nav":"14.91560"},{"date":"31-12-2024","nav":"14.86480"},{"date":"30-12-2024","nav":"14.84980"},{"date":"27-12-2024","nav":"14.86200"},{"date":"26-12-2024","nav":"14.85710"},{"date":"24-12-2024","nav":"14.84540"},{"date":"23-12-2024","nav":"14.84210"},{"date":"20-12-2024","nav":"14.80060"},{"date":"19-12-2024","nav":"14.97700"},{"date":"18-12-2024","nav":"15.04440"},{"date":"17-12-2024","nav":"15.09370"},{"date":"16-12-2024","nav":"15.16770"},{"date":"13-12-2024","nav":"15.16430"},{"date":"12-12-2024","nav":"15.12370"},{"date":"11-12-2024","nav":"15.15030"},{"date":"10-12-2024","nav":"15.13510"},{"date":"09-12-2024","nav":"15.09970"},{"date":"06-12-2024","nav":"15.10490"},{"date":"05-12-2024","nav":"15.09110"},{"date":"04-12-2024","nav":"15.01320"},{"date":"03-12-2024","nav":"14.99260"},{"date":"02-12-2024","nav":"14.93450"},{"date":"29-11-2024","nav":"14.87420"},{"date":"28-11-2024","nav":"14.80090"},{"date":"27-11-2024","nav":"14.86230"},{"date":"26-11-2024","nav":"14.82500"},{"date":"25-11-2024","nav":"14.81280"},{"date":"22-11-2024","nav":"14.71610"},{"date":"21-11-2024","nav":"14.59480"},{"date":"19-11-2024","nav":"14.61840"},{"date":"18-11-2024","nav":"14.57640"},{"date":"14-11-2024","nav":"14.57250"},{"date":"13-11-2024","nav":"14.58010"},{"date":"12-11-2024","nav":"14.69250"},{"date":"11-11-2024","nav":"14.77620"},{"date":"08-11-2024","nav":"14.83390"},{"date":"07-11-2024","nav":"14.88540"},{"date":"06-11-2024","nav":"14.98400"},{"date":"05-11-2024","nav":"14.85840"},{"date":"04-11-2024","nav":"14.77370"},{"date":"31-10-2024","nav":"14.79160"},{"date":"30-10-2024","nav":"14.78050"},{"date":"29-10-2024","nav":"14.78920"},{"date":"28-10-2024","nav":"14.72110"},{"date":"25-10-2024","nav":"14.62960"},{"date":"24-10-2024","nav":"14.71750"},{"date":"23-10-2024","nav":"14.73620"},{"date":"22-10-2024","nav":"14.70780"},{"date":"21-10-2024","nav":"14.87910"},{"date":"18-10-2024","nav":"14.95310"},{"date":"17-10-2024","nav":"14.96980"},{"date":"16-10-2024","nav":"15.08410"},{"date":"15-10-2024","nav":"15.14260"},{"date":"14-10-2024","nav":"15.13470"},{"date":"11-10-2024","nav":"15.07430"},{"date":"10-10-2024","nav":"15.02240"},{"date":"09-10-2024","nav":"15.01520"},{"date":"08-10-2024","nav":"14.99390"},{"date":"07-10-2024","nav":"14.84670"},{"date":"04-10-2024","nav":"14.95870"},{"date":"03-10-2024","nav":"15.05970"},{"date":"01-10-2024","nav":"15.23560"},{"date":"30-09-2024","nav":"15.20240"},{"date":"27-09-2024","nav":"15.27210"},{"date":"26-09-2024","nav":"15.28760"},{"date":"25-09-2024","nav":"15.24120"},{"date":"24-09-2024","nav":"15.25460"},{"date":"23-09-2024","nav":"15.25350"},{"date":"20-09-2024","nav":"15.19030"},{"date":"19-09-2024","nav":"15.09440"},{"date":"18-09-2024","nav":"15.09760"},{"date":"17-09-2024","nav":"15.12560"},{"date":"16-09-2024","nav":"15.12850"},{"date":"13-09-2024","nav":"15.10950"},{"date":"12-09-2024","nav":"15.09570"},{"date":"11-09-2024","nav":"14.95410"},{"date":"10-09-2024","nav":"15.01020"},{"date":"09-09-2024","nav":"14.93760"},{"date":"06-09-2024","nav":"14.95220"},{"date":"05-09-2024","nav":"15.08340"},{"date":"04-09-2024","nav":"15.03520"},{"date":"03-09-2024","nav":"15.02980"},{"date":"02-09-2024","nav":"15.02830"},{"date":"30-08-2024","nav":"15.04110"},{"date":"29-08-2024","nav":"15.00720"},{"date":"28-08-2024","nav":"15.00880"},{"date":"27-08-2024","nav":"14.98910"},{"date":"26-08-2024","nav":"14.99460"},{"date":"23-08-2024","nav":"14.95000"},{"date":"22-08-2024","nav":"14.94480"},{"date":"21-08-2024","nav":"14.90090"},{"date":"20-08-2024","nav":"14.85070"},{"date":"19-08-2024","nav":"14.79510"},{"date":"16-08-2024","nav":"14.72830"},{"date":"14-08-2024","nav":"14.56620"},{"date":"13-08-2024","nav":"14.55920"},{"date":"12-08-2024","nav":"14.66420"},{"date":"09-08-2024","nav":"14.65720"},{"date":"08-08-2024","nav":"14.58180"},{"date":"07-08-2024","nav":"14.62090"},{"date":"06-08-2024","nav":"14.43740"},{"date":"05-08-2024","nav":"14.48720"},{"date":"02-08-2024","nav":"14.75050"},{"date":"01-08-2024","nav":"14.82930"},{"date":"31-07-2024","nav":"14.82360"},{"date":"30-07-2024","nav":"14.81340"},{"date":"29-07-2024","nav":"14.82350"},{"date":"26-07-2024","nav":"14.77470"},{"date":"25-07-2024","nav":"14.64190"},{"date":"24-07-2024","nav":"14.63330"},{"date":"23-07-2024","nav":"14.61290"},{"date":"22-07-2024","nav":"14.59430"},{"date":"19-07-2024","nav":"14.56480"},{"date":"18-07-2024","nav":"14.75620"},{"date":"16-07-2024","nav":"14.73100"},{"date":"15-07-2024","nav":"14.74670"},{"date":"12-07-2024","nav":"14.67930"},{"date":"11-07-2024","nav":"14.62270"},{"date":"10-07-2024","nav":"14.61390"},{"date":"09-07-2024","nav":"14.65720"},{"date":"08-07-2024","nav":"14.64620"},{"date":"05-07-2024","nav":"14.68000"},{"date":"04-07-2024","nav":"14.65540"},{"date":"03-07-2024","nav":"14.64670"},{"date":"02-07-2024","nav":"14.58690"},{"date":"01-07-2024","nav":"14.57880"},{"date":"28-06-2024","nav":"14.47620"},{"date":"27-06-2024","nav":"14.45520"},{"date":"26-06-2024","nav":"14.39210"},{"date":"25-06-2024","nav":"14.29570"},{"date":"24-06-2024","nav":"14.24130"},{"date":"21-06-2024","nav":"14.22270"},{"date":"20-06-2024","nav":"14.26920"},{"date":"19-06-2024","nav":"14.23070"},{"date":"18-06-2024","nav":"14.29570"},{"date":"14-06-2024","nav":"14.22050"},{"date":"13-06-2024","nav":"14.18380"},{"date":"12-06-2024","nav":"14.12570"},{"date":"11-06-2024","nav":"14.06840"},{"date":"10-06-2024","nav":"14.04680"},{"date":"07-06-2024","nav":"13.99170"},{"date":"06-06-2024","nav":"13.81860"},{"date":"05-06-2024","nav":"13.64650"},{"date":"04-06-2024","nav":"13.40210"},{"date":"03-06-2024","nav":"14.21480"},{"date":"31-05-2024","nav":"13.84780"},{"date":"30-05-2024","nav":"13.79220"},{"date":"29-05-2024","nav":"13.89070"},{"date":"28-05-2024","nav":"13.90540"},{"date":"27-05-2024","nav":"13.95770"},{"date":"24-05-2024","nav":"13.98850"},{"date":"23-05-2024","nav":"13.98140"},{"date":"22-05-2024","nav":"13.86510"},{"date":"21-05-2024","nav":"13.82790"},{"date":"17-05-2024","nav":"13.74580"},{"date":"16-05-2024","nav":"13.69370"},{"date":"15-05-2024","nav":"13.67260"},{"date":"14-05-2024","nav":"13.58110"},{"date":"13-05-2024","nav":"13.47250"},{"date":"10-05-2024","nav":"13.51640"},{"date":"09-05-2024","nav":"13.47100"},{"date":"08-05-2024","nav":"13.67280"},{"date":"07-05-2024","nav":"13.63440"},{"date":"06-05-2024","nav":"13.76980"},{"date":"03-05-2024","nav":"13.87740"},{"date":"02-05-2024","nav":"13.92000"},{"date":"30-04-2024","nav":"13.86000"},{"date":"29-04-2024","nav":"13.89110"},{"date":"26-04-2024","nav":"13.82060"},{"date":"25-04-2024","nav":"13.82550"},{"date":"24-04-2024","nav":"13.73490"},{"date":"23-04-2024","nav":"13.70680"},{"date":"22-04-2024","nav":"13.66060"},{"date":"19-04-2024","nav":"13.53570"},{"date":"18-04-2024","nav":"13.55670"},{"date":"16-04-2024","nav":"13.56830"},{"date":"15-04-2024","nav":"13.59890"},{"date":"12-04-2024","nav":"13.71030"},{"date":"10-04-2024","nav":"13.77380"},{"date":"09-04-2024","nav":"13.69050"},{"date":"08-04-2024","nav":"13.73760"},{"date":"05-04-2024","nav":"13.70460"},{"date":"04-04-2024","nav":"13.69470"},{"date":"03-04-2024","nav":"13.68830"},{"date":"02-04-2024","nav":"13.65050"},{"date":"01-04-2024","nav":"13.62120"},{"date":"31-03-2024","nav":"13.52780"},{"date":"28-03-2024","nav":"13.52660"},{"date":"27-03-2024","nav":"13.44130"},{"date":"26-03-2024","nav":"13.42930"},{"date":"22-03-2024","nav":"13.39030"},{"date":"21-03-2024","nav":"13.34700"},{"date":"20-03-2024","nav":"13.20080"},{"date":"19-03-2024","nav":"13.19450"},{"date":"18-03-2024","nav":"13.32620"},{"date":"15-03-2024","nav":"13.31520"},{"date":"14-03-2024","nav":"13.36120"},{"date":"13-03-2024","nav":"13.18840"},{"date":"12-03-2024","nav":"13.49360"},{"date":"11-03-2024","nav":"13.60050"},{"date":"07-03-2024","nav":"13.67320"},{"date":"06-03-2024","nav":"13.62990"},{"date":"05-03-2024","nav":"13.68020"},{"date":"04-03-2024","nav":"13.65900"},{"date":"01-03-2024","nav":"13.59200"},{"date":"29-02-2024","nav":"13.48560"},{"date":"28-02-2024","nav":"13.43530"},{"date":"27-02-2024","nav":"13.58430"},{"date":"26-02-2024","nav":"13.59800"},{"date":"23-02-2024","nav":"13.59680"},{"date":"22-02-2024","nav":"13.57700"},{"date":"21-02-2024","nav":"13.49970"},{"date":"20-02-2024","nav":"13.59110"},{"date":"19-02-2024","nav":"13.62350"},{"date":"16-02-2024","nav":"13.64620"},{"date":"15-02-2024","nav":"13.61710"},{"date":"14-02-2024","nav":"13.46910"},{"date":"13-02-2024","nav":"13.35260"},{"date":"12-02-2024","nav":"13.28910"},{"date":"09-02-2024","nav":"13.48250"},{"date":"08-02-2024","nav":"13.53960"},{"date":"07-02-2024","nav":"13.53520"},{"date":"06-02-2024","nav":"13.48360"},{"date":"05-02-2024","nav":"13.37570"},{"date":"02-02-2024","nav":"13.35270"},{"date":"01-02-2024","nav":"13.23590"},{"date":"31-01-2024","nav":"13.24490"},{"date":"30-01-2024","nav":"13.15170"},{"date":"29-01-2024","nav":"13.18320"},{"date":"25-01-2024","nav":"13.03250"},{"date":"24-01-2024","nav":"13.02030"},{"date":"23-01-2024","nav":"12.88320"},{"date":"19-01-2024","nav":"13.05230"},{"date":"18-01-2024","nav":"12.95510"},{"date":"17-01-2024","nav":"13.00180"},{"date":"16-01-2024","nav":"13.07140"},{"date":"15-01-2024","nav":"13.10500"},{"date":"12-01-2024","nav":"13.03200"},{"date":"11-01-2024","nav":"12.97020"},{"date":"10-01-2024","nav":"12.87350"},{"date":"09-01-2024","nav":"12.88670"},{"date":"08-01-2024","nav":"12.86110"},{"date":"05-01-2024","nav":"12.91500"},{"date":"04-01-2024","nav":"12.90600"},{"date":"03-01-2024","nav":"12.81360"},{"date":"02-01-2024","nav":"12.84110"},{"date":"01-01-2024","nav":"12.84890"},{"date":"29-12-2023","nav":"12.80210"},{"date":"28-12-2023","nav":"12.79340"},{"date":"27-12-2023","nav":"12.72880"},{"date":"26-12-2023","nav":"12.70740"},{"date":"22-12-2023","nav":"12.68370"},{"date":"21-12-2023","nav":"12.62080"},{"date":"20-12-2023","nav":"12.48920"},{"date":"19-12-2023","nav":"12.73670"},{"date":"18-12-2023","nav":"12.70560"},{"date":"15-12-2023","nav":"12.70870"},{"date":"14-12-2023","nav":"12.63240"},{"date":"13-12-2023","nav":"12.53340"},{"date":"12-12-2023","nav":"12.46830"},{"date":"11-12-2023","nav":"12.48260"},{"date":"08-12-2023","nav":"12.36610"},{"date":"07-12-2023","nav":"12.37480"},{"date":"06-12-2023","nav":"12.34670"},{"date":"05-12-2023","nav":"12.34460"},{"date":"04-12-2023","nav":"12.30470"},{"date":"01-12-2023","nav":"12.20870"},{"date":"30-11-2023","nav":"12.16320"},{"date":"29-11-2023","nav":"12.11210"},{"date":"28-11-2023","nav":"12.04770"},{"date":"24-11-2023","nav":"11.98140"},{"date":"23-11-2023","nav":"11.99350"},{"date":"22-11-2023","nav":"11.98710"},{"date":"21-11-2023","nav":"11.98870"},{"date":"20-11-2023","nav":"11.97460"},{"date":"17-11-2023","nav":"11.93670"},{"date":"16-11-2023","nav":"11.94900"},{"date":"15-11-2023","nav":"11.90060"},{"date":"13-11-2023","nav":"11.81660"},{"date":"10-11-2023","nav":"11.71910"},{"date":"09-11-2023","nav":"11.69830"},{"date":"08-11-2023","nav":"11.72470"},{"date":"07-11-2023","nav":"11.69740"},{"date":"06-11-2023","nav":"11.67090"},{"date":"03-11-2023","nav":"11.58500"},{"date":"02-11-2023","nav":"11.50830"},{"date":"01-11-2023","nav":"11.44840"},{"date":"31-10-2023","nav":"11.49150"},{"date":"30-10-2023","nav":"11.49490"},{"date":"27-10-2023","nav":"11.47130"},{"date":"26-10-2023","nav":"11.33770"},{"date":"25-10-2023","nav":"11.40200"},{"date":"23-10-2023","nav":"11.45260"},{"date":"20-10-2023","nav":"11.61960"},{"date":"19-10-2023","nav":"11.65250"},{"date":"18-10-2023","nav":"11.66690"},{"date":"17-10-2023","nav":"11.72610"},{"date":"16-10-2023","nav":"11.69450"},{"date":"13-10-2023","nav":"11.68710"},{"date":"12-10-2023","nav":"11.69480"},{"date":"11-10-2023","nav":"11.67480"},{"date":"10-10-2023","nav":"11.65270"},{"date":"09-10-2023","nav":"11.55620"},{"date":"06-10-2023","nav":"11.61940"},{"date":"05-10-2023","nav":"11.59840"},{"date":"04-10-2023","nav":"11.58760"},{"date":"03-10-2023","nav":"11.68930"},{"date":"29-09-2023","nav":"11.70250"},{"date":"27-09-2023","nav":"11.71520"},{"date":"26-09-2023","nav":"11.70020"},{"date":"25-09-2023","nav":"11.68020"},{"date":"22-09-2023","nav":"11.66520"},{"date":"21-09-2023","nav":"11.66120"},{"date":"20-09-2023","nav":"11.71440"},{"date":"18-09-2023","nav":"11.79220"},{"date":"15-09-2023","nav":"11.81100"},{"date":"14-09-2023","nav":"11.79750"},{"date":"13-09-2023","nav":"11.76880"},{"date":"12-09-2023","nav":"11.72410"},{"date":"11-09-2023","nav":"11.86580"},{"date":"08-09-2023","nav":"11.82050"},{"date":"07-09-2023","nav":"11.78450"},{"date":"06-09-2023","nav":"11.72430"},{"date":"05-09-2023","nav":"11.73010"},{"date":"04-09-2023","nav":"11.71680"},{"date":"01-09-2023","nav":"11.67760"},{"date":"31-08-2023","nav":"11.61900"},{"date":"30-08-2023","nav":"11.59910"},{"date":"29-08-2023","nav":"11.56990"},{"date":"28-08-2023","nav":"11.53820"},{"date":"25-08-2023","nav":"11.50650"},{"date":"24-08-2023","nav":"11.54780"},{"date":"23-08-2023","nav":"11.54800"},{"date":"22-08-2023","nav":"11.52840"},{"date":"21-08-2023","nav":"11.49670"},{"date":"18-08-2023","nav":"11.44070"},{"date":"17-08-2023","nav":"11.45170"},{"date":"16-08-2023","nav":"11.44330"},{"date":"14-08-2023","nav":"11.41300"},{"date":"11-08-2023","nav":"11.43530"},{"date":"10-08-2023","nav":"11.44080"},{"date":"09-08-2023","nav":"11.44490"},{"date":"08-08-2023","nav":"11.42660"},{"date":"07-08-2023","nav":"11.40940"},{"date":"04-08-2023","nav":"11.37380"},{"date":"03-08-2023","nav":"11.33620"},{"date":"02-08-2023","nav":"11.37290"},{"date":"01-08-2023","nav":"11.44340"},{"date":"31-07-2023","nav":"11.44660"},{"date":"28-07-2023","nav":"11.41060"},{"date":"27-07-2023","nav":"11.42000"},{"date":"26-07-2023","nav":"11.46700"},{"date":"25-07-2023","nav":"11.41510"},{"date":"24-07-2023","nav":"11.38040"},{"date":"21-07-2023","nav":"11.37170"},{"date":"20-07-2023","nav":"11.45380"},{"date":"19-07-2023","nav":"11.43440"},{"date":"18-07-2023","nav":"11.38470"},{"date":"17-07-2023","nav":"11.38210"},{"date":"14-07-2023","nav":"11.32160"},{"date":"13-07-2023","nav":"11.25400"},{"date":"12-07-2023","nav":"11.26360"},{"date":"11-07-2023","nav":"11.24670"},{"date":"10-07-2023","nav":"11.17850"},{"date":"07-07-2023","nav":"11.17340"},{"date":"06-07-2023","nav":"11.22270"},{"date":"05-07-2023","nav":"11.19360"},{"date":"04-07-2023","nav":"11.14770"},{"date":"03-07-2023","nav":"11.14370"},{"date":"30-06-2023","nav":"11.10040"},{"date":"28-06-2023","nav":"11.04860"},{"date":"27-06-2023","nav":"11.00150"},{"date":"26-06-2023","nav":"10.93800"},{"date":"23-06-2023","nav":"10.91020"},{"date":"22-06-2023","nav":"10.96690"},{"date":"21-06-2023","nav":"11.01640"},{"date":"20-06-2023","nav":"10.98540"},{"date":"19-06-2023","nav":"10.95720"},{"date":"16-06-2023","nav":"10.94700"},{"date":"15-06-2023","nav":"10.89770"},{"date":"14-06-2023","nav":"10.89680"},{"date":"13-06-2023","nav":"10.87680"},{"date":"12-06-2023","nav":"10.80740"},{"date":"09-06-2023","nav":"10.76330"},{"date":"08-06-2023","nav":"10.76390"},{"date":"07-06-2023","nav":"10.82120"},{"date":"06-06-2023","nav":"10.75420"},{"date":"05-06-2023","nav":"10.74110"},{"date":"02-06-2023","nav":"10.72060"},{"date":"01-06-2023","nav":"10.68030"},{"date":"31-05-2023","nav":"10.66620"},{"date":"30-05-2023","nav":"10.67170"},{"date":"29-05-2023","nav":"10.64130"},{"date":"26-05-2023","nav":"10.60120"},{"date":"25-05-2023","nav":"10.55110"},{"date":"24-05-2023","nav":"10.51780"},{"date":"23-05-2023","nav":"10.53930"},{"date":"22-05-2023","nav":"10.53690"},{"date":"19-05-2023","nav":"10.47920"},{"date":"18-05-2023","nav":"10.45450"},{"date":"17-05-2023","nav":"10.48500"},{"date":"16-05-2023","nav":"10.50200"},{"date":"15-05-2023","nav":"10.51780"},{"date":"12-05-2023","nav":"10.47210"},{"date":"11-05-2023","nav":"10.47200"},{"date":"10-05-2023","nav":"10.46350"},{"date":"09-05-2023","nav":"10.45590"},{"date":"08-05-2023","nav":"10.44200"},{"date":"05-05-2023","nav":"10.37830"},{"date":"04-05-2023","nav":"10.48300"},{"date":"03-05-2023","nav":"10.43200"},{"date":"02-05-2023","nav":"10.43100"},{"date":"28-04-2023","nav":"10.36290"},{"date":"27-04-2023","nav":"10.28670"},{"date":"26-04-2023","nav":"10.23660"},{"date":"25-04-2023","nav":"10.22280"},{"date":"24-04-2023","nav":"10.21950"},{"date":"21-04-2023","nav":"10.18190"},{"date":"20-04-2023","nav":"10.20170"},{"date":"19-04-2023","nav":"10.17770"},{"date":"18-04-2023","nav":"10.20860"},{"date":"17-04-2023","nav":"10.21700"},{"date":"13-04-2023","nav":"10.30330"},{"date":"12-04-2023","nav":"10.33380"},{"date":"11-04-2023","nav":"10.29410"},{"date":"10-04-2023","nav":"10.27930"},{"date":"06-04-2023","nav":"10.28140"},{"date":"05-04-2023","nav":"10.25750"},{"date":"03-04-2023","nav":"10.22570"},{"date":"31-03-2023","nav":"10.21310"},{"date":"29-03-2023","nav":"10.10560"},{"date":"28-03-2023","nav":"10.03460"},{"date":"27-03-2023","nav":"10.05410"},{"date":"24-03-2023","nav":"10.05520"},{"date":"23-03-2023","nav":"10.10170"},{"date":"22-03-2023","nav":"10.13200"},{"date":"21-03-2023","nav":"10.11750"},{"date":"20-03-2023","nav":"10.08350"},{"date":"17-03-2023","nav":"10.12650"},{"date":"16-03-2023","nav":"10.07710"},{"date":"15-03-2023","nav":"10.08570"},{"date":"14-03-2023","nav":"10.08950"},{"date":"13-03-2023","nav":"10.11450"},{"date":"10-03-2023","nav":"10.20570"},{"date":"09-03-2023","nav":"10.26400"},{"date":"08-03-2023","nav":"10.29740"},{"date":"06-03-2023","nav":"10.25720"},{"date":"03-03-2023","nav":"10.21490"},{"date":"02-03-2023","nav":"10.14810"},{"date":"01-03-2023","nav":"10.17590"},{"date":"28-02-2023","nav":"10.10900"},{"date":"27-02-2023","nav":"10.11380"},{"date":"24-02-2023","nav":"10.16950"},{"date":"23-02-2023","nav":"10.19950"},{"date":"22-02-2023","nav":"10.20980"},{"date":"21-02-2023","nav":"10.30480"},{"date":"20-02-2023","nav":"10.30500"},{"date":"17-02-2023","nav":"10.29980"},{"date":"16-02-2023","nav":"10.34270"},{"date":"15-02-2023","nav":"10.28980"},{"date":"14-02-2023","nav":"10.25460"},{"date":"13-02-2023","nav":"10.24750"},{"date":"10-02-2023","nav":"10.29990"},{"date":"09-02-2023","nav":"10.29430"},{"date":"08-02-2023","nav":"10.28260"},{"date":"07-02-2023","nav":"10.24560"},{"date":"06-02-2023","nav":"10.26610"},{"date":"03-02-2023","nav":"10.24970"},{"date":"02-02-2023","nav":"10.19860"},{"date":"01-02-2023","nav":"10.17250"},{"date":"31-01-2023","nav":"10.24270"},{"date":"30-01-2023","nav":"10.17460"},{"date":"27-01-2023","nav":"10.16650"},{"date":"25-01-2023","nav":"10.31400"},{"date":"24-01-2023","nav":"10.44140"},{"date":"23-01-2023","nav":"10.47080"},{"date":"20-01-2023","nav":"10.44220"},{"date":"19-01-2023","nav":"10.47070"},{"date":"18-01-2023","nav":"10.48820"},{"date":"17-01-2023","nav":"10.46500"},{"date":"16-01-2023","nav":"10.45940"},{"date":"13-01-2023","nav":"10.45470"},{"date":"12-01-2023","nav":"10.42030"},{"date":"11-01-2023","nav":"10.41380"},{"date":"10-01-2023","nav":"10.40980"},{"date":"09-01-2023","nav":"10.46630"},{"date":"06-01-2023","nav":"10.38270"},{"date":"05-01-2023","nav":"10.45420"},{"date":"04-01-2023","nav":"10.46880"},{"date":"03-01-2023","nav":"10.53700"},{"date":"02-01-2023","nav":"10.51740"},{"date":"30-12-2022","nav":"10.49240"},{"date":"29-12-2022","nav":"10.47780"},{"date":"28-12-2022","nav":"10.43140"},{"date":"27-12-2022","nav":"10.42500"},{"date":"26-12-2022","nav":"10.36860"},{"date":"23-12-2022","nav":"10.21650"},{"date":"22-12-2022","nav":"10.40240"},{"date":"21-12-2022","nav":"10.44490"},{"date":"20-12-2022","nav":"10.53360"},{"date":"19-12-2022","nav":"10.53550"},{"date":"16-12-2022","nav":"10.49780"},{"date":"15-12-2022","nav":"10.58590"},{"date":"14-12-2022","nav":"10.67640"},{"date":"13-12-2022","nav":"10.63850"},{"date":"12-12-2022","nav":"10.58300"},{"date":"09-12-2022","nav":"10.58060"},{"date":"08-12-2022","nav":"10.64730"},{"date":"07-12-2022","nav":"10.60310"},{"date":"06-12-2022","nav":"10.64350"},{"date":"05-12-2022","nav":"10.70400"},{"date":"02-12-2022","nav":"10.69140"},{"date":"01-12-2022","nav":"10.69440"},{"date":"30-11-2022","nav":"10.63970"},{"date":"29-11-2022","nav":"10.59990"},{"date":"28-11-2022","nav":"10.61270"},{"date":"25-11-2022","nav":"10.59220"},{"date":"24-11-2022","nav":"10.58500"},{"date":"23-11-2022","nav":"10.53170"},{"date":"22-11-2022","nav":"10.50500"},{"date":"21-11-2022","nav":"10.46370"},{"date":"18-11-2022","nav":"10.50600"},{"date":"17-11-2022","nav":"10.52740"},{"date":"16-11-2022","nav":"10.54750"},{"date":"15-11-2022","nav":"10.56060"},{"date":"14-11-2022","nav":"10.52520"},{"date":"11-11-2022","nav":"10.50990"},{"date":"10-11-2022","nav":"10.45620"},{"date":"09-11-2022","nav":"10.50160"},{"date":"07-11-2022","nav":"10.51960"},{"date":"04-11-2022","nav":"10.46880"},{"date":"03-11-2022","nav":"10.45270"},{"date":"02-11-2022","nav":"10.45890"},{"date":"01-11-2022","nav":"10.50090"},{"date":"31-10-2022","nav":"10.44330"},{"date":"28-10-2022","nav":"10.37750"},{"date":"27-10-2022","nav":"10.41310"},{"date":"25-10-2022","nav":"10.36950"},{"date":"21-10-2022","nav":"10.26910"},{"date":"20-10-2022","nav":"10.27690"},{"date":"19-10-2022","nav":"10.28170"},{"date":"18-10-2022","nav":"10.29230"},{"date":"17-10-2022","nav":"10.23910"},{"date":"14-10-2022","nav":"10.15790"},{"date":"13-10-2022","nav":"10.11680"},{"date":"12-10-2022","nav":"10.17850"},{"date":"11-10-2022","nav":"10.12160"},{"date":"10-10-2022","nav":"10.23450"},{"date":"07-10-2022","nav":"10.24470"},{"date":"06-10-2022","nav":"10.23980"},{"date":"04-10-2022","nav":"10.18770"},{"date":"03-10-2022","nav":"10.04850"},{"date":"30-09-2022","nav":"10.15400"},{"date":"29-09-2022","nav":"10.04270"},{"date":"28-09-2022","nav":"10.02350"},{"date":"27-09-2022","nav":"10.06140"},{"date":"26-09-2022","nav":"10.07910"},{"date":"23-09-2022","nav":"10.19840"},{"date":"22-09-2022","nav":"10.31900"},{"date":"21-09-2022","nav":"10.34260"},{"date":"20-09-2022","nav":"10.40850"},{"date":"19-09-2022","nav":"10.33910"},{"date":"16-09-2022","nav":"10.28350"},{"date":"15-09-2022","nav":"10.42480"},{"date":"14-09-2022","nav":"10.45220"},{"date":"13-09-2022","nav":"10.43920"},{"date":"12-09-2022","nav":"10.41540"},{"date":"09-09-2022","nav":"10.35690"},{"date":"08-09-2022","nav":"10.32660"},{"date":"07-09-2022","nav":"10.24230"},{"date":"06-09-2022","nav":"10.24890"},{"date":"05-09-2022","nav":"10.25270"},{"date":"02-09-2022","nav":"10.22220"},{"date":"01-09-2022","nav":"10.20760"},{"date":"30-08-2022","nav":"10.23410"},{"date":"29-08-2022","nav":"10.10510"},{"date":"26-08-2022","nav":"10.16660"},{"date":"25-08-2022","nav":"10.14080"},{"date":"24-08-2022","nav":"10.14960"},{"date":"23-08-2022","nav":"10.13270"},{"date":"22-08-2022","nav":"10.10540"},{"date":"19-08-2022","nav":"10.19590"},{"date":"18-08-2022","nav":"10.26180"},{"date":"17-08-2022","nav":"10.24510"},{"date":"16-08-2022","nav":"10.21830"},{"date":"12-08-2022","nav":"10.15870"},{"date":"11-08-2022","nav":"10.14030"},{"date":"10-08-2022","nav":"10.07740"},{"date":"08-08-2022","nav":"10.06710"},{"date":"05-08-2022","nav":"10.04490"},{"date":"04-08-2022","nav":"10.03540"},{"date":"03-08-2022","nav":"10.05160"},{"date":"02-08-2022","nav":"10.06360"},{"date":"01-08-2022","nav":"10.03030"},{"date":"29-07-2022","nav":"9.95850"},{"date":"28-07-2022","nav":"9.92360"},{"date":"27-07-2022","nav":"9.85780"},{"date":"26-07-2022","nav":"9.81820"},{"date":"25-07-2022","nav":"9.87780"},{"date":"22-07-2022","nav":"9.90000"},{"date":"21-07-2022","nav":"9.87230"},{"date":"20-07-2022","nav":"9.82770"},{"date":"19-07-2022","nav":"9.78580"},{"date":"18-07-2022","nav":"9.74520"},{"date":"15-07-2022","nav":"9.65460"},{"date":"14-07-2022","nav":"9.62830"},{"date":"13-07-2022","nav":"9.64440"},{"date":"12-07-2022","nav":"9.65740"},{"date":"11-07-2022","nav":"9.69430"},{"date":"08-07-2022","nav":"9.68540"},{"date":"07-07-2022","nav":"9.66770"},{"date":"06-07-2022","nav":"9.61520"},{"date":"05-07-2022","nav":"9.56300"},{"date":"04-07-2022","nav":"9.58690"},{"date":"01-07-2022","nav":"9.54890"},{"date":"30-06-2022","nav":"9.54830"},{"date":"29-06-2022","nav":"9.54500"},{"date":"28-06-2022","nav":"9.55910"},{"date":"27-06-2022","nav":"9.53640"},{"date":"24-06-2022","nav":"9.48330"},{"date":"23-06-2022","nav":"9.43280"},{"date":"22-06-2022","nav":"9.38640"},{"date":"21-06-2022","nav":"9.45800"},{"date":"20-06-2022","nav":"9.33620"},{"date":"17-06-2022","nav":"9.38900"},{"date":"16-06-2022","nav":"9.40370"},{"date":"15-06-2022","nav":"9.52130"},{"date":"14-06-2022","nav":"9.54090"},{"date":"13-06-2022","nav":"9.55720"},{"date":"10-06-2022","nav":"9.72320"},{"date":"09-06-2022","nav":"9.79260"},{"date":"08-06-2022","nav":"9.75270"},{"date":"07-06-2022","nav":"9.77590"},{"date":"06-06-2022","nav":"9.81230"},{"date":"03-06-2022","nav":"9.81530"},{"date":"02-06-2022","nav":"9.84470"},{"date":"01-06-2022","nav":"9.79500"},{"date":"31-05-2022","nav":"9.80040"},{"date":"30-05-2022","nav":"9.81610"},{"date":"27-05-2022","nav":"9.70530"},{"date":"26-05-2022","nav":"9.66020"},{"date":"25-05-2022","nav":"9.60720"},{"date":"24-05-2022","nav":"9.65630"},{"date":"23-05-2022","nav":"9.69110"},{"date":"20-05-2022","nav":"9.72200"},{"date":"19-05-2022","nav":"9.59790"},{"date":"18-05-2022","nav":"9.71680"},{"date":"17-05-2022","nav":"9.72510"},{"date":"16-05-2022","nav":"9.60370"},{"date":"13-05-2022","nav":"9.55240"},{"date":"12-05-2022","nav":"9.57120"},{"date":"11-05-2022","nav":"9.66060"},{"date":"10-05-2022","nav":"9.67750"},{"date":"09-05-2022","nav":"9.71750"},{"date":"06-05-2022","nav":"9.79560"},{"date":"05-05-2022","nav":"9.85800"},{"date":"04-05-2022","nav":"9.85610"},{"date":"02-05-2022","nav":"9.97140"},{"date":"29-04-2022","nav":"9.98220"},{"date":"28-04-2022","nav":"10.04510"},{"date":"27-04-2022","nav":"9.98850"},{"date":"26-04-2022","nav":"10.04750"},{"date":"25-04-2022","nav":"9.98520"},{"date":"22-04-2022","nav":"10.06350"},{"date":"21-04-2022","nav":"10.11330"},{"date":"20-04-2022","nav":"10.05160"},{"date":"19-04-2022","nav":"10.04830"},{"date":"18-04-2022","nav":"10.09250"},{"date":"13-04-2022","nav":"10.13830"},{"date":"12-04-2022","nav":"10.13950"},{"date":"11-04-2022","nav":"10.18970"},{"date":"08-04-2022","nav":"10.18190"},{"date":"07-04-2022","nav":"10.15030"},{"date":"06-04-2022","nav":"10.18120"},{"date":"05-04-2022","nav":"10.15730"},{"date":"04-04-2022","nav":"10.14130"},{"date":"01-04-2022","nav":"10.07810"},{"date":"31-03-2022","nav":"9.99740"},{"date":"30-03-2022","nav":"9.98460"},{"date":"29-03-2022","nav":"9.95590"},{"date":"28-03-2022","nav":"9.94050"},{"date":"25-03-2022","nav":"9.91670"},{"date":"24-03-2022","nav":"9.93770"},{"date":"23-03-2022","nav":"9.91840"},{"date":"22-03-2022","nav":"9.92020"},{"date":"21-03-2022","nav":"9.87760"},{"date":"17-03-2022","nav":"9.90900"},{"date":"16-03-2022","nav":"9.85250"},{"date":"15-03-2022","nav":"9.74930"},{"date":"14-03-2022","nav":"9.80310"},{"date":"11-03-2022","nav":"9.73570"},{"date":"10-03-2022","nav":"9.72150"},{"date":"09-03-2022","nav":"9.66120"},{"date":"08-03-2022","nav":"9.57400"},{"date":"07-03-2022","nav":"9.52750"},{"date":"04-03-2022","nav":"9.63220"},{"date":"03-03-2022","nav":"9.69480"},{"date":"02-03-2022","nav":"9.71260"},{"date":"28-02-2022","nav":"9.76230"},{"date":"25-02-2022","nav":"9.70400"},{"date":"24-02-2022","nav":"9.55530"},{"date":"23-02-2022","nav":"9.80150"},{"date":"22-02-2022","nav":"9.79700"},{"date":"21-02-2022","nav":"9.83060"},{"date":"18-02-2022","nav":"9.85970"},{"date":"17-02-2022","nav":"9.88110"},{"date":"16-02-2022","nav":"9.90540"},{"date":"15-02-2022","nav":"9.90730"},{"date":"14-02-2022","nav":"9.78750"},{"date":"11-02-2022","nav":"9.93490"},{"date":"10-02-2022","nav":"10.00280"},{"date":"09-02-2022","nav":"9.97930"},{"date":"08-02-2022","nav":"9.92750"},{"date":"07-02-2022","nav":"9.93850"},{"date":"04-02-2022","nav":"9.97820"},{"date":"03-02-2022","nav":"10.00070"},{"date":"02-02-2022","nav":"10.03170"},{"date":"01-02-2022","nav":"10.00110"},{"date":"31-01-2022","nav":"9.97050"},{"date":"28-01-2022","nav":"9.90400"},{"date":"27-01-2022","nav":"9.91260"},{"date":"25-01-2022","nav":"9.92130"},{"date":"24-01-2022","nav":"9.86160"},{"date":"21-01-2022","nav":"9.97080"},{"date":"20-01-2022","nav":"10.04500"},{"date":"19-01-2022","nav":"10.06710"},{"date":"18-01-2022","nav":"10.07340"},{"date":"17-01-2022","nav":"10.13240"},{"date":"14-01-2022","nav":"10.11760"},{"date":"13-01-2022","nav":"10.11760"},{"date":"12-01-2022","nav":"10.10150"},{"date":"11-01-2022","nav":"10.05850"},{"date":"10-01-2022","nav":"10.05380"},{"date":"07-01-2022","nav":"10.01610"},{"date":"06-01-2022","nav":"10.00900"},{"date":"05-01-2022","nav":"10.01920"},{"date":"04-01-2022","nav":"10.01520"},{"date":"03-01-2022","nav":"10.01080"}],"status":"SUCCESS"}