{"meta":{"fund_house":"Bank of India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Overnight Fund","scheme_code":149415,"scheme_name":"BANK OF INDIA OVERNIGHT FUND","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"04-10-2026","nav":"1000.00000"},{"date":"03-10-2026","nav":"1000.00000"},{"date":"30-09-2026","nav":"1000.00000"},{"date":"29-09-2026","nav":"1000.00000"},{"date":"28-09-2026","nav":"1000.00000"},{"date":"27-09-2026","nav":"1000.00000"},{"date":"24-09-2026","nav":"1000.00000"},{"date":"23-09-2026","nav":"1000.00000"},{"date":"22-09-2026","nav":"1000.00000"},{"date":"21-09-2026","nav":"1000.00000"},{"date":"20-09-2026","nav":"1000.00000"},{"date":"17-09-2026","nav":"1000.00000"},{"date":"16-09-2026","nav":"1000.00000"},{"date":"15-09-2026","nav":"1000.00000"},{"date":"14-09-2026","nav":"1000.00000"},{"date":"13-09-2026","nav":"1000.00000"},{"date":"10-09-2026","nav":"1000.00000"},{"date":"09-09-2026","nav":"1000.00000"},{"date":"08-09-2026","nav":"1000.00000"},{"date":"07-09-2026","nav":"1000.00000"},{"date":"06-09-2026","nav":"1000.00000"},{"date":"05-09-2026","nav":"1000.00000"},{"date":"03-09-2026","nav":"1000.00000"},{"date":"02-09-2026","nav":"1000.00000"},{"date":"01-09-2026","nav":"1000.00000"},{"date":"31-08-2026","nav":"1000.00000"},{"date":"30-08-2026","nav":"1000.00000"},{"date":"27-08-2026","nav":"1000.00000"},{"date":"26-08-2026","nav":"1000.00000"},{"date":"25-08-2026","nav":"1000.00000"},{"date":"24-08-2026","nav":"1000.00000"},{"date":"23-08-2026","nav":"1000.00000"},{"date":"20-08-2026","nav":"1000.00000"},{"date":"19-08-2026","nav":"1000.00000"},{"date":"18-08-2026","nav":"1000.00000"},{"date":"17-08-2026","nav":"1000.00000"},{"date":"16-08-2026","nav":"1000.00000"},{"date":"13-08-2026","nav":"1000.00000"},{"date":"12-08-2026","nav":"1000.00000"},{"date":"11-08-2026","nav":"1000.00000"},{"date":"10-08-2026","nav":"1000.00000"},{"date":"09-08-2026","nav":"1000.00000"},{"date":"06-08-2026","nav":"1000.00000"},{"date":"05-08-2026","nav":"1000.00000"},{"date":"04-08-2026","nav":"1000.00000"},{"date":"03-08-2026","nav":"1000.00000"},{"date":"02-08-2026","nav":"1000.00000"},{"date":"30-07-2026","nav":"1000.00000"},{"date":"29-07-2026","nav":"1000.00000"},{"date":"28-07-2026","nav":"1000.00000"},{"date":"27-07-2026","nav":"1000.00000"},{"date":"26-07-2026","nav":"1000.00000"},{"date":"23-07-2026","nav":"1000.00000"},{"date":"22-07-2026","nav":"1000.00000"},{"date":"21-07-2026","nav":"1000.00000"},{"date":"20-07-2026","nav":"1000.00000"},{"date":"19-07-2026","nav":"1000.00000"},{"date":"16-07-2026","nav":"1000.00000"},{"date":"15-07-2026","nav":"1000.00000"},{"date":"14-07-2026","nav":"1000.00000"},{"date":"13-07-2026","nav":"1000.00000"},{"date":"12-07-2026","nav":"1000.00000"},{"date":"11-07-2026","nav":"1000.00000"},{"date":"09-07-2026","nav":"1000.00000"},{"date":"08-07-2026","nav":"1000.00000"},{"date":"07-07-2026","nav":"1000.00000"},{"date":"06-07-2026","nav":"1000.00000"},{"date":"05-07-2026","nav":"1000.00000"},{"date":"02-07-2026","nav":"1000.00000"},{"date":"01-07-2026","nav":"1000.00000"},{"date":"30-06-2026","nav":"1000.00000"},{"date":"29-06-2026","nav":"1000.00000"},{"date":"28-06-2026","nav":"1000.00000"},{"date":"27-06-2026","nav":"1000.00000"},{"date":"24-06-2026","nav":"1000.00000"},{"date":"23-06-2026","nav":"1000.00000"},{"date":"22-06-2026","nav":"1000.00000"},{"date":"21-06-2026","nav":"1000.00000"},{"date":"18-06-2026","nav":"1000.00000"},{"date":"17-06-2026","nav":"1000.00000"},{"date":"16-06-2026","nav":"1000.00000"},{"date":"15-06-2026","nav":"1000.00000"},{"date":"14-06-2026","nav":"1000.00000"},{"date":"11-06-2026","nav":"1000.00000"},{"date":"10-06-2026","nav":"1000.00000"},{"date":"09-06-2026","nav":"1000.00000"},{"date":"08-06-2026","nav":"1000.00000"},{"date":"07-06-2026","nav":"1000.00000"},{"date":"04-06-2026","nav":"1000.00000"},{"date":"03-06-2026","nav":"1000.00000"},{"date":"02-06-2026","nav":"1000.00000"},{"date":"01-06-2026","nav":"1000.00000"},{"date":"31-05-2026","nav":"1000.00000"},{"date":"29-05-2026","nav":"1000.00000"},{"date":"28-05-2026","nav":"1000.00000"},{"date":"26-05-2026","nav":"1000.00000"},{"date":"25-05-2026","nav":"1000.00000"},{"date":"24-05-2026","nav":"1000.00000"},{"date":"23-05-2026","nav":"1000.00000"},{"date":"22-05-2026","nav":"1000.00000"},{"date":"21-05-2026","nav":"1000.00000"},{"date":"20-05-2026","nav":"1000.00000"},{"date":"19-05-2026","nav":"1000.00000"},{"date":"18-05-2026","nav":"1000.00000"},{"date":"17-05-2026","nav":"1000.00000"},{"date":"14-05-2026","nav":"1000.00000"},{"date":"13-05-2026","nav":"1000.00000"},{"date":"12-05-2026","nav":"1000.00000"},{"date":"11-05-2026","nav":"1000.00000"},{"date":"10-05-2026","nav":"1000.00000"},{"date":"07-05-2026","nav":"1000.00000"},{"date":"06-05-2026","nav":"1000.00000"},{"date":"05-05-2026","nav":"1000.00000"},{"date":"04-05-2026","nav":"1000.00000"},{"date":"03-05-2026","nav":"1000.00000"},{"date":"02-05-2026","nav":"1000.00000"},{"date":"30-04-2026","nav":"1000.00000"},{"date":"29-04-2026","nav":"1000.00000"},{"date":"28-04-2026","nav":"1000.00000"},{"date":"27-04-2026","nav":"1000.00000"},{"date":"26-04-2026","nav":"1000.00000"},{"date":"23-04-2026","nav":"1000.00000"},{"date":"22-04-2026","nav":"1000.00000"},{"date":"21-04-2026","nav":"1000.00000"},{"date":"20-04-2026","nav":"1000.00000"},{"date":"19-04-2026","nav":"1000.00000"},{"date":"16-04-2026","nav":"1000.00000"},{"date":"15-04-2026","nav":"1000.00000"},{"date":"14-04-2026","nav":"1000.00000"},{"date":"13-04-2026","nav":"1000.00000"},{"date":"12-04-2026","nav":"1000.00000"},{"date":"09-04-2026","nav":"1000.00000"},{"date":"08-04-2026","nav":"1000.00000"},{"date":"07-04-2026","nav":"1000.00000"},{"date":"06-04-2026","nav":"1000.00000"},{"date":"05-04-2026","nav":"1000.00000"},{"date":"04-04-2026","nav":"1000.00000"},{"date":"02-04-2026","nav":"1000.00000"},{"date":"01-04-2026","nav":"1000.00000"},{"date":"31-03-2026","nav":"1000.00000"},{"date":"30-03-2026","nav":"1000.00000"},{"date":"29-03-2026","nav":"1000.00000"},{"date":"26-03-2026","nav":"1000.00000"},{"date":"25-03-2026","nav":"1000.00000"},{"date":"24-03-2026","nav":"1000.00000"},{"date":"23-03-2026","nav":"1000.00000"},{"date":"22-03-2026","nav":"1000.00000"},{"date":"21-03-2026","nav":"1000.00000"},{"date":"19-03-2026","nav":"1000.00000"},{"date":"18-03-2026","nav":"1000.00000"},{"date":"17-03-2026","nav":"1000.00000"},{"date":"16-03-2026","nav":"1000.00000"},{"date":"15-03-2026","nav":"1000.00000"},{"date":"12-03-2026","nav":"1000.00000"},{"date":"11-03-2026","nav":"1000.00000"},{"date":"10-03-2026","nav":"1000.00000"},{"date":"09-03-2026","nav":"1000.00000"},{"date":"08-03-2026","nav":"1000.00000"},{"date":"05-03-2026","nav":"1000.00000"},{"date":"04-03-2026","nav":"1000.00000"},{"date":"03-03-2026","nav":"1000.00000"},{"date":"01-03-2026","nav":"1000.00000"},{"date":"27-02-2026","nav":"1000.00000"},{"date":"26-02-2026","nav":"1000.00000"},{"date":"25-02-2026","nav":"1000.00000"},{"date":"24-02-2026","nav":"1000.00000"},{"date":"23-02-2026","nav":"1000.00000"},{"date":"22-02-2026","nav":"1000.00000"},{"date":"19-02-2026","nav":"1000.00000"},{"date":"18-02-2026","nav":"1000.00000"},{"date":"17-02-2026","nav":"1000.00000"},{"date":"16-02-2026","nav":"1000.00000"},{"date":"15-02-2026","nav":"1000.00000"},{"date":"12-02-2026","nav":"1000.00000"},{"date":"11-02-2026","nav":"1000.00000"},{"date":"10-02-2026","nav":"1000.00000"},{"date":"09-02-2026","nav":"1000.00000"},{"date":"08-02-2026","nav":"1000.00000"},{"date":"05-02-2026","nav":"1000.00000"},{"date":"04-02-2026","nav":"1000.00000"},{"date":"03-02-2026","nav":"1000.00000"},{"date":"02-02-2026","nav":"1000.00000"},{"date":"01-02-2026","nav":"1000.00000"},{"date":"30-01-2026","nav":"1000.00000"},{"date":"29-01-2026","nav":"1000.00000"},{"date":"28-01-2026","nav":"1000.00000"},{"date":"27-01-2026","nav":"1000.00000"},{"date":"26-01-2026","nav":"1000.00000"},{"date":"25-01-2026","nav":"1000.00000"},{"date":"22-01-2026","nav":"1000.00000"},{"date":"21-01-2026","nav":"1000.00000"},{"date":"20-01-2026","nav":"1000.00000"},{"date":"19-01-2026","nav":"1000.00000"},{"date":"18-01-2026","nav":"1000.00000"},{"date":"16-01-2026","nav":"1000.00000"},{"date":"15-01-2026","nav":"1000.00000"},{"date":"13-01-2026","nav":"1000.00000"},{"date":"12-01-2026","nav":"1000.00000"},{"date":"11-01-2026","nav":"1000.00000"},{"date":"08-01-2026","nav":"1000.00000"},{"date":"07-01-2026","nav":"1000.00000"},{"date":"06-01-2026","nav":"1000.00000"},{"date":"05-01-2026","nav":"1000.00000"},{"date":"04-01-2026","nav":"1000.00000"},{"date":"01-01-2026","nav":"1000.00000"},{"date":"31-12-2025","nav":"1000.00000"},{"date":"30-12-2025","nav":"1000.00000"},{"date":"29-12-2025","nav":"1000.00000"},{"date":"28-12-2025","nav":"1000.00000"},{"date":"26-12-2025","nav":"1000.00000"},{"date":"25-12-2025","nav":"1000.00000"},{"date":"24-12-2025","nav":"1000.00000"},{"date":"23-12-2025","nav":"1000.00000"},{"date":"22-12-2025","nav":"1000.00000"},{"date":"21-12-2025","nav":"1000.00000"},{"date":"19-12-2025","nav":"1000.00000"},{"date":"18-12-2025","nav":"1000.00000"},{"date":"17-12-2025","nav":"1000.00000"},{"date":"16-12-2025","nav":"1000.00000"},{"date":"15-12-2025","nav":"1000.00000"},{"date":"14-12-2025","nav":"1000.00000"},{"date":"12-12-2025","nav":"1000.00000"},{"date":"11-12-2025","nav":"1000.00000"},{"date":"10-12-2025","nav":"1000.00000"},{"date":"09-12-2025","nav":"1000.00000"},{"date":"08-12-2025","nav":"1000.00000"},{"date":"07-12-2025","nav":"1000.00000"},{"date":"06-12-2025","nav":"1000.00000"},{"date":"04-12-2025","nav":"1000.00000"},{"date":"03-12-2025","nav":"1000.00000"},{"date":"02-12-2025","nav":"1000.00000"},{"date":"01-12-2025","nav":"1000.00000"},{"date":"30-11-2025","nav":"1000.00000"},{"date":"28-11-2025","nav":"1000.00000"},{"date":"27-11-2025","nav":"1000.00000"},{"date":"26-11-2025","nav":"1000.00000"},{"date":"25-11-2025","nav":"1000.00000"},{"date":"24-11-2025","nav":"1000.00000"},{"date":"23-11-2025","nav":"1000.00000"},{"date":"20-11-2025","nav":"1000.00000"},{"date":"19-11-2025","nav":"1000.00000"},{"date":"18-11-2025","nav":"1000.00000"},{"date":"17-11-2025","nav":"1000.00000"},{"date":"16-11-2025","nav":"1000.00000"},{"date":"14-11-2025","nav":"1000.00000"},{"date":"13-11-2025","nav":"1000.00000"},{"date":"12-11-2025","nav":"1000.00000"},{"date":"11-11-2025","nav":"1000.00000"},{"date":"10-11-2025","nav":"1000.00000"},{"date":"09-11-2025","nav":"1000.00000"},{"date":"06-11-2025","nav":"1000.00000"},{"date":"05-11-2025","nav":"1000.00000"},{"date":"03-11-2025","nav":"1000.00000"},{"date":"02-11-2025","nav":"1000.00000"},{"date":"31-10-2025","nav":"1000.00000"},{"date":"30-10-2025","nav":"1000.00000"},{"date":"29-10-2025","nav":"1000.00000"},{"date":"28-10-2025","nav":"1000.00000"},{"date":"27-10-2025","nav":"1000.00000"},{"date":"26-10-2025","nav":"1000.00000"},{"date":"24-10-2025","nav":"1000.00000"},{"date":"23-10-2025","nav":"1000.00000"},{"date":"22-10-2025","nav":"1000.00000"},{"date":"19-10-2025","nav":"1000.00000"},{"date":"16-10-2025","nav":"1000.00000"},{"date":"15-10-2025","nav":"1000.00000"},{"date":"14-10-2025","nav":"1000.00000"},{"date":"13-10-2025","nav":"1000.00000"},{"date":"12-10-2025","nav":"1000.00000"},{"date":"09-10-2025","nav":"1000.00000"},{"date":"08-10-2025","nav":"1000.00000"},{"date":"07-10-2025","nav":"1000.00000"},{"date":"06-10-2025","nav":"1000.00000"},{"date":"05-10-2025","nav":"1000.00000"},{"date":"03-10-2025","nav":"1000.00000"},{"date":"02-10-2025","nav":"1000.00000"},{"date":"01-10-2025","nav":"1000.00000"},{"date":"30-09-2025","nav":"1000.00000"},{"date":"28-09-2025","nav":"1000.00000"},{"date":"25-09-2025","nav":"1000.00000"},{"date":"24-09-2025","nav":"1000.00000"},{"date":"23-09-2025","nav":"1000.00000"},{"date":"22-09-2025","nav":"1000.00000"},{"date":"21-09-2025","nav":"1000.00000"},{"date":"19-09-2025","nav":"1000.00000"},{"date":"18-09-2025","nav":"1000.00000"},{"date":"17-09-2025","nav":"1000.00000"},{"date":"16-09-2025","nav":"1000.00000"},{"date":"15-09-2025","nav":"1000.00000"},{"date":"14-09-2025","nav":"1000.00000"},{"date":"11-09-2025","nav":"1000.00000"},{"date":"10-09-2025","nav":"1000.00000"},{"date":"09-09-2025","nav":"1000.00000"},{"date":"08-09-2025","nav":"1000.00000"},{"date":"07-09-2025","nav":"1000.00000"},{"date":"04-09-2025","nav":"1000.00000"},{"date":"03-09-2025","nav":"1000.00000"},{"date":"02-09-2025","nav":"1000.00000"},{"date":"01-09-2025","nav":"1000.00000"},{"date":"31-08-2025","nav":"1000.00000"},{"date":"29-08-2025","nav":"1000.00000"},{"date":"28-08-2025","nav":"1000.00000"},{"date":"27-08-2025","nav":"1000.00000"},{"date":"25-08-2025","nav":"1000.00000"},{"date":"24-08-2025","nav":"1000.00000"},{"date":"22-08-2025","nav":"1000.00000"},{"date":"21-08-2025","nav":"1000.00000"},{"date":"20-08-2025","nav":"1000.00000"},{"date":"19-08-2025","nav":"1000.00000"},{"date":"18-08-2025","nav":"1000.00000"},{"date":"17-08-2025","nav":"1000.00000"},{"date":"16-08-2025","nav":"1000.00000"},{"date":"14-08-2025","nav":"1000.00000"},{"date":"13-08-2025","nav":"1000.00000"},{"date":"12-08-2025","nav":"1000.00000"},{"date":"11-08-2025","nav":"1000.00000"},{"date":"10-08-2025","nav":"1000.00000"},{"date":"07-08-2025","nav":"1000.00000"},{"date":"06-08-2025","nav":"1000.00000"},{"date":"05-08-2025","nav":"1000.00000"},{"date":"04-08-2025","nav":"1000.00000"},{"date":"03-08-2025","nav":"1000.00000"},{"date":"01-08-2025","nav":"1000.00000"},{"date":"31-07-2025","nav":"1000.00000"},{"date":"30-07-2025","nav":"1000.00000"},{"date":"29-07-2025","nav":"1000.00000"},{"date":"28-07-2025","nav":"1000.00000"},{"date":"27-07-2025","nav":"1000.00000"},{"date":"24-07-2025","nav":"1000.00000"},{"date":"23-07-2025","nav":"1000.00000"},{"date":"22-07-2025","nav":"1000.00000"},{"date":"21-07-2025","nav":"1000.00000"},{"date":"20-07-2025","nav":"1000.00000"},{"date":"18-07-2025","nav":"1000.00000"},{"date":"17-07-2025","nav":"1000.00000"},{"date":"16-07-2025","nav":"1000.00000"},{"date":"15-07-2025","nav":"1000.00000"},{"date":"14-07-2025","nav":"1000.00000"},{"date":"13-07-2025","nav":"1000.00000"},{"date":"10-07-2025","nav":"1000.00000"},{"date":"09-07-2025","nav":"1000.00000"},{"date":"08-07-2025","nav":"1000.00000"},{"date":"07-07-2025","nav":"1000.00000"},{"date":"06-07-2025","nav":"1000.00000"},{"date":"03-07-2025","nav":"1000.00000"},{"date":"02-07-2025","nav":"1000.00000"},{"date":"01-07-2025","nav":"1000.00000"},{"date":"30-06-2025","nav":"1000.00000"},{"date":"29-06-2025","nav":"1000.00000"},{"date":"28-06-2025","nav":"1000.00000"},{"date":"27-06-2025","nav":"1000.00000"},{"date":"26-06-2025","nav":"1000.00000"},{"date":"25-06-2025","nav":"1000.00000"},{"date":"24-06-2025","nav":"1000.00000"},{"date":"23-06-2025","nav":"1000.00000"},{"date":"22-06-2025","nav":"1000.00000"},{"date":"19-06-2025","nav":"1000.00000"},{"date":"18-06-2025","nav":"1000.00000"},{"date":"17-06-2025","nav":"1000.00000"},{"date":"16-06-2025","nav":"1000.00000"},{"date":"15-06-2025","nav":"1000.00000"},{"date":"12-06-2025","nav":"1000.00000"},{"date":"11-06-2025","nav":"1000.00000"},{"date":"10-06-2025","nav":"1000.00000"},{"date":"09-06-2025","nav":"1000.00000"},{"date":"08-06-2025","nav":"1000.00000"},{"date":"06-06-2025","nav":"1000.00000"},{"date":"05-06-2025","nav":"1000.00000"},{"date":"04-06-2025","nav":"1000.00000"},{"date":"03-06-2025","nav":"1000.00000"},{"date":"02-06-2025","nav":"1000.00000"},{"date":"01-06-2025","nav":"1000.00000"},{"date":"31-05-2025","nav":"1000.00000"},{"date":"30-05-2025","nav":"1000.00000"},{"date":"29-05-2025","nav":"1000.00000"},{"date":"28-05-2025","nav":"1000.00000"},{"date":"27-05-2025","nav":"1000.00000"},{"date":"26-05-2025","nav":"1000.00000"},{"date":"25-05-2025","nav":"1000.00000"},{"date":"22-05-2025","nav":"1000.00000"},{"date":"21-05-2025","nav":"1000.00000"},{"date":"20-05-2025","nav":"1000.00000"},{"date":"19-05-2025","nav":"1000.00000"},{"date":"18-05-2025","nav":"1000.00000"},{"date":"16-05-2025","nav":"1000.00000"},{"date":"15-05-2025","nav":"1000.00000"},{"date":"14-05-2025","nav":"1000.00000"},{"date":"13-05-2025","nav":"1000.00000"},{"date":"12-05-2025","nav":"1000.00000"},{"date":"11-05-2025","nav":"1000.00000"},{"date":"08-05-2025","nav":"1000.00000"},{"date":"07-05-2025","nav":"1000.00000"},{"date":"06-05-2025","nav":"1000.00000"},{"date":"05-05-2025","nav":"1000.00000"},{"date":"04-05-2025","nav":"1000.00000"},{"date":"02-05-2025","nav":"1000.00000"},{"date":"01-05-2025","nav":"1000.00000"},{"date":"30-04-2025","nav":"1000.00000"},{"date":"29-04-2025","nav":"1000.00000"},{"date":"28-04-2025","nav":"1000.00000"},{"date":"27-04-2025","nav":"1000.00000"},{"date":"24-04-2025","nav":"1000.00000"},{"date":"23-04-2025","nav":"1000.00000"},{"date":"22-04-2025","nav":"1000.00000"},{"date":"21-04-2025","nav":"1000.00000"},{"date":"20-04-2025","nav":"1000.00000"},{"date":"16-04-2025","nav":"1000.00000"},{"date":"15-04-2025","nav":"1000.00000"},{"date":"14-04-2025","nav":"1000.00000"},{"date":"11-04-2025","nav":"1000.00000"},{"date":"10-04-2025","nav":"1000.00000"},{"date":"08-04-2025","nav":"1000.00000"},{"date":"07-04-2025","nav":"1000.00000"},{"date":"06-04-2025","nav":"1000.00000"},{"date":"04-04-2025","nav":"1000.00000"},{"date":"03-04-2025","nav":"1000.00000"},{"date":"02-04-2025","nav":"1000.00000"},{"date":"01-04-2025","nav":"1000.00000"},{"date":"31-03-2025","nav":"1000.00000"},{"date":"30-03-2025","nav":"1000.00000"},{"date":"29-03-2025","nav":"1000.00000"},{"date":"27-03-2025","nav":"1000.00000"},{"date":"26-03-2025","nav":"1000.00000"},{"date":"25-03-2025","nav":"1000.00000"},{"date":"24-03-2025","nav":"1000.00000"},{"date":"23-03-2025","nav":"1000.00000"},{"date":"21-03-2025","nav":"1000.00000"},{"date":"20-03-2025","nav":"1000.00000"},{"date":"19-03-2025","nav":"1000.00000"},{"date":"18-03-2025","nav":"1000.00000"},{"date":"17-03-2025","nav":"1000.00000"},{"date":"16-03-2025","nav":"1000.00000"},{"date":"14-03-2025","nav":"1000.00000"},{"date":"12-03-2025","nav":"1000.00000"},{"date":"11-03-2025","nav":"1000.00000"},{"date":"10-03-2025","nav":"1000.00000"},{"date":"09-03-2025","nav":"1000.00000"},{"date":"07-03-2025","nav":"1000.00000"},{"date":"06-03-2025","nav":"1000.00000"},{"date":"05-03-2025","nav":"1000.00000"},{"date":"04-03-2025","nav":"1000.00000"},{"date":"03-03-2025","nav":"1000.00000"},{"date":"02-03-2025","nav":"1000.00000"},{"date":"27-02-2025","nav":"1000.00000"},{"date":"26-02-2025","nav":"1000.00000"},{"date":"24-02-2025","nav":"1000.00000"},{"date":"23-02-2025","nav":"1000.00000"},{"date":"21-02-2025","nav":"1000.00000"},{"date":"20-02-2025","nav":"1000.00000"},{"date":"19-02-2025","nav":"1000.00000"},{"date":"18-02-2025","nav":"1000.00000"},{"date":"17-02-2025","nav":"1000.00000"},{"date":"16-02-2025","nav":"1000.00000"},{"date":"13-02-2025","nav":"1000.00000"},{"date":"12-02-2025","nav":"1000.00000"},{"date":"11-02-2025","nav":"1000.00000"},{"date":"10-02-2025","nav":"1000.00000"},{"date":"09-02-2025","nav":"1000.00000"},{"date":"06-02-2025","nav":"1000.00000"},{"date":"05-02-2025","nav":"1000.00000"},{"date":"04-02-2025","nav":"1000.00000"},{"date":"03-02-2025","nav":"1000.00000"},{"date":"02-02-2025","nav":"1000.00000"},{"date":"01-02-2025","nav":"1000.00000"},{"date":"31-01-2025","nav":"1000.00000"},{"date":"30-01-2025","nav":"1000.00000"},{"date":"29-01-2025","nav":"1000.00000"},{"date":"28-01-2025","nav":"1000.00000"},{"date":"27-01-2025","nav":"1000.00000"},{"date":"26-01-2025","nav":"1000.00000"},{"date":"24-01-2025","nav":"1000.00000"},{"date":"23-01-2025","nav":"1000.00000"},{"date":"22-01-2025","nav":"1000.00000"},{"date":"21-01-2025","nav":"1000.00000"},{"date":"20-01-2025","nav":"1000.00000"},{"date":"19-01-2025","nav":"1000.00000"},{"date":"16-01-2025","nav":"1000.00000"},{"date":"15-01-2025","nav":"1000.00000"},{"date":"14-01-2025","nav":"1000.00000"},{"date":"13-01-2025","nav":"1000.00000"},{"date":"12-01-2025","nav":"1000.00000"},{"date":"09-01-2025","nav":"1000.00000"},{"date":"08-01-2025","nav":"1000.00000"},{"date":"07-01-2025","nav":"1000.00000"},{"date":"06-01-2025","nav":"1000.00000"},{"date":"05-01-2025","nav":"1000.00000"},{"date":"03-01-2025","nav":"1000.00000"},{"date":"02-01-2025","nav":"1000.00000"},{"date":"01-01-2025","nav":"1000.00000"},{"date":"31-12-2024","nav":"1000.00000"},{"date":"30-12-2024","nav":"1000.00000"},{"date":"29-12-2024","nav":"1000.00000"},{"date":"27-12-2024","nav":"1000.00000"},{"date":"26-12-2024","nav":"1000.00000"},{"date":"25-12-2024","nav":"1000.00000"},{"date":"23-12-2024","nav":"1000.00000"},{"date":"22-12-2024","nav":"1000.00000"},{"date":"21-12-2024","nav":"1000.00000"},{"date":"19-12-2024","nav":"1000.00000"},{"date":"18-12-2024","nav":"1000.00000"},{"date":"17-12-2024","nav":"1000.00000"},{"date":"16-12-2024","nav":"1000.00000"},{"date":"15-12-2024","nav":"1000.00000"},{"date":"14-12-2024","nav":"1000.00000"},{"date":"12-12-2024","nav":"1000.00000"},{"date":"11-12-2024","nav":"1000.00000"},{"date":"10-12-2024","nav":"1000.00000"},{"date":"09-12-2024","nav":"1000.00000"},{"date":"08-12-2024","nav":"1000.00000"},{"date":"05-12-2024","nav":"1000.00000"},{"date":"04-12-2024","nav":"1000.00000"},{"date":"03-12-2024","nav":"1000.00000"},{"date":"02-12-2024","nav":"1000.00000"},{"date":"01-12-2024","nav":"1000.00000"},{"date":"30-11-2024","nav":"1000.00000"},{"date":"29-11-2024","nav":"1000.00000"},{"date":"28-11-2024","nav":"1000.00000"},{"date":"27-11-2024","nav":"1000.00000"},{"date":"26-11-2024","nav":"1000.00000"},{"date":"25-11-2024","nav":"1000.00000"},{"date":"24-11-2024","nav":"1000.00000"},{"date":"23-11-2024","nav":"1000.00000"},{"date":"21-11-2024","nav":"1000.00000"},{"date":"20-11-2024","nav":"1000.00000"},{"date":"18-11-2024","nav":"1000.00000"},{"date":"17-11-2024","nav":"1000.00000"},{"date":"15-11-2024","nav":"1000.00000"},{"date":"13-11-2024","nav":"1000.00000"},{"date":"12-11-2024","nav":"1000.00000"},{"date":"11-11-2024","nav":"1000.00000"},{"date":"10-11-2024","nav":"1000.00000"},{"date":"07-11-2024","nav":"1000.00000"},{"date":"06-11-2024","nav":"1000.00000"},{"date":"05-11-2024","nav":"1000.00000"},{"date":"04-11-2024","nav":"1000.00000"},{"date":"03-11-2024","nav":"1000.00000"},{"date":"01-11-2024","nav":"1000.00000"},{"date":"30-10-2024","nav":"1000.00000"},{"date":"29-10-2024","nav":"1000.00000"},{"date":"28-10-2024","nav":"1000.00000"},{"date":"27-10-2024","nav":"1000.00000"},{"date":"25-10-2024","nav":"1000.00000"},{"date":"24-10-2024","nav":"1000.00000"},{"date":"23-10-2024","nav":"1000.00000"},{"date":"22-10-2024","nav":"1000.00000"},{"date":"21-10-2024","nav":"1000.00000"},{"date":"20-10-2024","nav":"1000.00000"},{"date":"17-10-2024","nav":"1000.00000"},{"date":"16-10-2024","nav":"1000.00000"},{"date":"15-10-2024","nav":"1000.00000"},{"date":"14-10-2024","nav":"1000.00000"},{"date":"13-10-2024","nav":"1000.00000"},{"date":"10-10-2024","nav":"1000.00000"},{"date":"09-10-2024","nav":"1000.00000"},{"date":"08-10-2024","nav":"1000.00000"},{"date":"07-10-2024","nav":"1000.00000"},{"date":"06-10-2024","nav":"1000.00000"},{"date":"05-10-2024","nav":"1000.00000"},{"date":"03-10-2024","nav":"1000.00000"},{"date":"02-10-2024","nav":"1000.00000"},{"date":"30-09-2024","nav":"1000.00000"},{"date":"29-09-2024","nav":"1000.00000"},{"date":"26-09-2024","nav":"1000.00000"},{"date":"25-09-2024","nav":"1000.00000"},{"date":"24-09-2024","nav":"1000.00000"},{"date":"23-09-2024","nav":"1000.00000"},{"date":"22-09-2024","nav":"1000.00000"},{"date":"20-09-2024","nav":"1000.00000"},{"date":"19-09-2024","nav":"1000.00000"},{"date":"18-09-2024","nav":"1000.00000"},{"date":"17-09-2024","nav":"1000.00000"},{"date":"16-09-2024","nav":"1000.00000"},{"date":"15-09-2024","nav":"1000.00000"},{"date":"14-09-2024","nav":"1000.00000"},{"date":"13-09-2024","nav":"1000.00000"},{"date":"12-09-2024","nav":"1000.00000"},{"date":"11-09-2024","nav":"1000.00000"},{"date":"10-09-2024","nav":"1000.00000"},{"date":"09-09-2024","nav":"1000.00000"},{"date":"08-09-2024","nav":"1000.00000"},{"date":"05-09-2024","nav":"1000.00000"},{"date":"04-09-2024","nav":"1000.00000"},{"date":"03-09-2024","nav":"1000.00000"},{"date":"02-09-2024","nav":"1000.00000"},{"date":"01-09-2024","nav":"1000.00000"},{"date":"29-08-2024","nav":"1000.00000"},{"date":"28-08-2024","nav":"1000.00000"},{"date":"27-08-2024","nav":"1000.00000"},{"date":"26-08-2024","nav":"1000.00000"},{"date":"25-08-2024","nav":"1000.00000"},{"date":"22-08-2024","nav":"1000.00000"},{"date":"21-08-2024","nav":"1000.00000"},{"date":"20-08-2024","nav":"1000.00000"},{"date":"19-08-2024","nav":"1000.00000"},{"date":"18-08-2024","nav":"1000.00000"},{"date":"15-08-2024","nav":"1000.00000"},{"date":"13-08-2024","nav":"1000.00000"},{"date":"12-08-2024","nav":"1000.00000"},{"date":"11-08-2024","nav":"1000.00000"},{"date":"08-08-2024","nav":"1000.00000"},{"date":"07-08-2024","nav":"1000.00000"},{"date":"06-08-2024","nav":"1000.00000"},{"date":"05-08-2024","nav":"1000.00000"},{"date":"04-08-2024","nav":"1000.00000"},{"date":"01-08-2024","nav":"1000.00000"},{"date":"31-07-2024","nav":"1000.00000"},{"date":"30-07-2024","nav":"1000.00000"},{"date":"29-07-2024","nav":"1000.00000"},{"date":"28-07-2024","nav":"1000.00000"},{"date":"25-07-2024","nav":"1000.00000"},{"date":"24-07-2024","nav":"1000.00000"},{"date":"23-07-2024","nav":"1000.00000"},{"date":"22-07-2024","nav":"1000.00000"},{"date":"21-07-2024","nav":"1000.00000"},{"date":"18-07-2024","nav":"1000.00000"},{"date":"17-07-2024","nav":"1000.00000"},{"date":"15-07-2024","nav":"1000.00000"},{"date":"14-07-2024","nav":"1000.00000"},{"date":"12-07-2024","nav":"1000.00000"},{"date":"11-07-2024","nav":"1000.00000"},{"date":"10-07-2024","nav":"1000.00000"},{"date":"09-07-2024","nav":"1000.00000"},{"date":"08-07-2024","nav":"1000.00000"},{"date":"07-07-2024","nav":"1000.00000"},{"date":"05-07-2024","nav":"1000.00000"},{"date":"04-07-2024","nav":"1000.00000"},{"date":"03-07-2024","nav":"1000.00000"},{"date":"02-07-2024","nav":"1000.00000"},{"date":"01-07-2024","nav":"1000.00000"},{"date":"30-06-2024","nav":"1000.00000"},{"date":"28-06-2024","nav":"1000.00000"},{"date":"27-06-2024","nav":"1000.00000"},{"date":"26-06-2024","nav":"1000.00000"},{"date":"25-06-2024","nav":"1000.00000"},{"date":"24-06-2024","nav":"1000.00000"},{"date":"23-06-2024","nav":"1000.00000"},{"date":"20-06-2024","nav":"1000.00000"},{"date":"19-06-2024","nav":"1000.00000"},{"date":"18-06-2024","nav":"1000.00000"},{"date":"17-06-2024","nav":"1000.00000"},{"date":"13-06-2024","nav":"1000.00000"},{"date":"12-06-2024","nav":"1000.00000"},{"date":"11-06-2024","nav":"1000.00000"},{"date":"10-06-2024","nav":"1000.00000"},{"date":"09-06-2024","nav":"1000.00000"},{"date":"06-06-2024","nav":"1000.00000"},{"date":"05-06-2024","nav":"1000.00000"},{"date":"04-06-2024","nav":"1000.00000"},{"date":"03-06-2024","nav":"1000.00000"},{"date":"02-06-2024","nav":"1000.00000"},{"date":"30-05-2024","nav":"1000.00000"},{"date":"29-05-2024","nav":"1000.00000"},{"date":"28-05-2024","nav":"1000.00000"},{"date":"27-05-2024","nav":"1000.00000"},{"date":"26-05-2024","nav":"1000.00000"},{"date":"23-05-2024","nav":"1000.00000"},{"date":"22-05-2024","nav":"1000.00000"},{"date":"21-05-2024","nav":"1000.00000"},{"date":"20-05-2024","nav":"1000.00000"},{"date":"16-05-2024","nav":"1000.00000"},{"date":"15-05-2024","nav":"1000.00000"},{"date":"14-05-2024","nav":"1000.00000"},{"date":"13-05-2024","nav":"1000.00000"},{"date":"12-05-2024","nav":"1000.00000"},{"date":"09-05-2024","nav":"1000.00000"},{"date":"08-05-2024","nav":"1000.00000"},{"date":"07-05-2024","nav":"1000.00000"},{"date":"06-05-2024","nav":"1000.00000"},{"date":"05-05-2024","nav":"1000.00000"},{"date":"02-05-2024","nav":"1000.00000"},{"date":"01-05-2024","nav":"1000.00000"},{"date":"30-04-2024","nav":"1000.00000"},{"date":"29-04-2024","nav":"1000.00000"},{"date":"28-04-2024","nav":"1000.00000"},{"date":"25-04-2024","nav":"1000.00000"},{"date":"24-04-2024","nav":"1000.00000"},{"date":"23-04-2024","nav":"1000.00000"},{"date":"22-04-2024","nav":"1000.00000"},{"date":"21-04-2024","nav":"1000.00000"},{"date":"18-04-2024","nav":"1000.00000"},{"date":"17-04-2024","nav":"1000.00000"},{"date":"15-04-2024","nav":"1000.00000"},{"date":"14-04-2024","nav":"1000.00000"},{"date":"11-04-2024","nav":"1000.00000"},{"date":"09-04-2024","nav":"1000.00000"},{"date":"08-04-2024","nav":"1000.00000"},{"date":"07-04-2024","nav":"1000.00000"},{"date":"05-04-2024","nav":"1000.00000"},{"date":"04-04-2024","nav":"1000.00000"},{"date":"03-04-2024","nav":"1000.00000"},{"date":"02-04-2024","nav":"1000.00000"},{"date":"01-04-2024","nav":"1000.00000"},{"date":"31-03-2024","nav":"1000.00000"},{"date":"30-03-2024","nav":"1000.00000"},{"date":"27-03-2024","nav":"1000.00000"},{"date":"26-03-2024","nav":"1000.00000"},{"date":"25-03-2024","nav":"1000.00000"},{"date":"21-03-2024","nav":"1000.00000"},{"date":"20-03-2024","nav":"1000.00000"},{"date":"19-03-2024","nav":"1000.00000"},{"date":"18-03-2024","nav":"1000.00000"},{"date":"17-03-2024","nav":"1000.00000"},{"date":"14-03-2024","nav":"1000.00000"},{"date":"13-03-2024","nav":"1000.00000"},{"date":"12-03-2024","nav":"1000.00000"},{"date":"11-03-2024","nav":"1000.00000"},{"date":"10-03-2024","nav":"1000.00000"},{"date":"06-03-2024","nav":"1000.00000"},{"date":"05-03-2024","nav":"1000.00000"},{"date":"04-03-2024","nav":"1000.00000"},{"date":"03-03-2024","nav":"1000.00000"},{"date":"29-02-2024","nav":"1000.00000"},{"date":"28-02-2024","nav":"1000.00000"},{"date":"27-02-2024","nav":"1000.00000"},{"date":"26-02-2024","nav":"1000.00000"},{"date":"25-02-2024","nav":"1000.00000"},{"date":"22-02-2024","nav":"1000.00000"},{"date":"21-02-2024","nav":"1000.00000"},{"date":"20-02-2024","nav":"1000.00000"},{"date":"19-02-2024","nav":"1000.00000"},{"date":"18-02-2024","nav":"1000.00000"},{"date":"15-02-2024","nav":"1000.00000"},{"date":"14-02-2024","nav":"1000.00000"},{"date":"13-02-2024","nav":"1000.00000"},{"date":"12-02-2024","nav":"1000.00000"},{"date":"11-02-2024","nav":"1000.00000"},{"date":"08-02-2024","nav":"1000.00000"},{"date":"07-02-2024","nav":"1000.00000"},{"date":"06-02-2024","nav":"1000.00000"},{"date":"05-02-2024","nav":"1000.00000"},{"date":"04-02-2024","nav":"1000.00000"},{"date":"01-02-2024","nav":"1000.00000"},{"date":"31-01-2024","nav":"1000.00000"},{"date":"30-01-2024","nav":"1000.00000"},{"date":"29-01-2024","nav":"1000.00000"},{"date":"28-01-2024","nav":"1000.00000"},{"date":"24-01-2024","nav":"1000.00000"},{"date":"23-01-2024","nav":"1000.00000"},{"date":"22-01-2024","nav":"1000.00000"},{"date":"21-01-2024","nav":"1000.00000"},{"date":"19-01-2024","nav":"1000.00000"},{"date":"18-01-2024","nav":"1000.00000"},{"date":"17-01-2024","nav":"1000.00000"},{"date":"16-01-2024","nav":"1000.00000"},{"date":"15-01-2024","nav":"1000.00000"},{"date":"14-01-2024","nav":"1000.00000"},{"date":"12-01-2024","nav":"1000.00000"},{"date":"11-01-2024","nav":"1000.00000"},{"date":"10-01-2024","nav":"1000.00000"},{"date":"09-01-2024","nav":"1000.00000"},{"date":"08-01-2024","nav":"1000.00000"},{"date":"07-01-2024","nav":"1000.00000"},{"date":"04-01-2024","nav":"1000.00000"},{"date":"03-01-2024","nav":"1000.00000"},{"date":"02-01-2024","nav":"1000.00000"},{"date":"01-01-2024","nav":"1000.00000"},{"date":"31-12-2023","nav":"1000.00000"},{"date":"30-12-2023","nav":"1000.00000"},{"date":"29-12-2023","nav":"1000.00000"},{"date":"28-12-2023","nav":"1000.00000"},{"date":"27-12-2023","nav":"1000.00000"},{"date":"26-12-2023","nav":"1000.00000"},{"date":"25-12-2023","nav":"1000.00000"},{"date":"22-12-2023","nav":"1000.00000"},{"date":"21-12-2023","nav":"1000.00000"},{"date":"20-12-2023","nav":"1000.00000"},{"date":"19-12-2023","nav":"1000.00000"},{"date":"18-12-2023","nav":"1000.00000"},{"date":"17-12-2023","nav":"1000.00000"},{"date":"15-12-2023","nav":"1000.00000"},{"date":"14-12-2023","nav":"1000.00000"},{"date":"13-12-2023","nav":"1000.00000"},{"date":"12-12-2023","nav":"1000.00000"},{"date":"11-12-2023","nav":"1000.00000"},{"date":"10-12-2023","nav":"1000.00000"},{"date":"07-12-2023","nav":"1000.00000"},{"date":"06-12-2023","nav":"1000.00000"},{"date":"05-12-2023","nav":"1000.00000"},{"date":"04-12-2023","nav":"1000.00000"},{"date":"03-12-2023","nav":"1000.00000"},{"date":"30-11-2023","nav":"1000.00000"},{"date":"29-11-2023","nav":"1000.00000"},{"date":"28-11-2023","nav":"1000.00000"},{"date":"27-11-2023","nav":"1000.00000"},{"date":"23-11-2023","nav":"1000.00000"},{"date":"22-11-2023","nav":"1000.00000"},{"date":"21-11-2023","nav":"1000.00000"},{"date":"20-11-2023","nav":"1000.00000"},{"date":"19-11-2023","nav":"1000.00000"},{"date":"16-11-2023","nav":"1000.00000"},{"date":"15-11-2023","nav":"1000.00000"},{"date":"14-11-2023","nav":"1000.00000"},{"date":"12-11-2023","nav":"1000.00000"},{"date":"09-11-2023","nav":"1000.00000"},{"date":"08-11-2023","nav":"1000.00000"},{"date":"07-11-2023","nav":"1000.00000"},{"date":"06-11-2023","nav":"1000.00000"},{"date":"05-11-2023","nav":"1000.00000"},{"date":"02-11-2023","nav":"1000.00000"},{"date":"01-11-2023","nav":"1000.00000"},{"date":"31-10-2023","nav":"1000.00000"},{"date":"30-10-2023","nav":"1000.00000"},{"date":"29-10-2023","nav":"1000.00000"},{"date":"26-10-2023","nav":"1000.00000"},{"date":"25-10-2023","nav":"1000.00000"},{"date":"24-10-2023","nav":"1000.00000"},{"date":"22-10-2023","nav":"1000.00000"},{"date":"19-10-2023","nav":"1000.00000"},{"date":"18-10-2023","nav":"1000.00000"},{"date":"17-10-2023","nav":"1000.00000"},{"date":"16-10-2023","nav":"1000.00000"},{"date":"15-10-2023","nav":"1000.00000"},{"date":"12-10-2023","nav":"1000.00000"},{"date":"11-10-2023","nav":"1000.00000"},{"date":"10-10-2023","nav":"1000.00000"},{"date":"09-10-2023","nav":"1000.00000"},{"date":"08-10-2023","nav":"1000.00000"},{"date":"05-10-2023","nav":"1000.00000"},{"date":"04-10-2023","nav":"1000.00000"},{"date":"03-10-2023","nav":"1000.00000"},{"date":"02-10-2023","nav":"1000.00000"},{"date":"29-09-2023","nav":"1000.00000"},{"date":"28-09-2023","nav":"1000.00000"},{"date":"27-09-2023","nav":"1000.00000"},{"date":"26-09-2023","nav":"1000.00000"},{"date":"25-09-2023","nav":"1000.00000"},{"date":"24-09-2023","nav":"1000.00000"},{"date":"21-09-2023","nav":"1000.00000"},{"date":"20-09-2023","nav":"1000.00000"},{"date":"19-09-2023","nav":"1000.00000"},{"date":"17-09-2023","nav":"1000.00000"},{"date":"14-09-2023","nav":"1000.00000"},{"date":"13-09-2023","nav":"1000.00000"},{"date":"12-09-2023","nav":"1000.00000"},{"date":"11-09-2023","nav":"1000.00000"},{"date":"10-09-2023","nav":"1000.00000"},{"date":"07-09-2023","nav":"1000.00000"},{"date":"06-09-2023","nav":"1000.00000"},{"date":"05-09-2023","nav":"1000.00000"},{"date":"04-09-2023","nav":"1000.00000"},{"date":"03-09-2023","nav":"1000.00000"},{"date":"31-08-2023","nav":"1000.00000"},{"date":"30-08-2023","nav":"1000.00000"},{"date":"29-08-2023","nav":"1000.00000"},{"date":"28-08-2023","nav":"1000.00000"},{"date":"27-08-2023","nav":"1000.00000"},{"date":"24-08-2023","nav":"1000.00000"},{"date":"23-08-2023","nav":"1000.00000"},{"date":"22-08-2023","nav":"1000.00000"},{"date":"21-08-2023","nav":"1000.00000"},{"date":"20-08-2023","nav":"1000.00000"},{"date":"17-08-2023","nav":"1000.00000"},{"date":"16-08-2023","nav":"1000.00000"},{"date":"15-08-2023","nav":"1000.00000"},{"date":"13-08-2023","nav":"1000.00000"},{"date":"10-08-2023","nav":"1000.00000"},{"date":"09-08-2023","nav":"1000.00000"},{"date":"08-08-2023","nav":"1000.00000"},{"date":"07-08-2023","nav":"1000.00000"},{"date":"06-08-2023","nav":"1000.00000"},{"date":"03-08-2023","nav":"1000.00000"},{"date":"02-08-2023","nav":"1000.00000"},{"date":"01-08-2023","nav":"1000.00000"},{"date":"31-07-2023","nav":"1000.00000"},{"date":"30-07-2023","nav":"1000.00000"},{"date":"27-07-2023","nav":"1000.00000"},{"date":"26-07-2023","nav":"1000.00000"},{"date":"25-07-2023","nav":"1000.00000"},{"date":"24-07-2023","nav":"1000.00000"},{"date":"23-07-2023","nav":"1000.00000"},{"date":"20-07-2023","nav":"1000.00000"},{"date":"19-07-2023","nav":"1000.00000"},{"date":"18-07-2023","nav":"1000.00000"},{"date":"17-07-2023","nav":"1000.00000"},{"date":"16-07-2023","nav":"1000.00000"},{"date":"13-07-2023","nav":"1000.00000"},{"date":"12-07-2023","nav":"1000.00000"},{"date":"11-07-2023","nav":"1000.00000"},{"date":"10-07-2023","nav":"1000.00000"},{"date":"09-07-2023","nav":"1000.00000"},{"date":"06-07-2023","nav":"1000.00000"},{"date":"05-07-2023","nav":"1000.00000"},{"date":"04-07-2023","nav":"1000.00000"},{"date":"03-07-2023","nav":"1000.00000"},{"date":"02-07-2023","nav":"1000.00000"},{"date":"29-06-2023","nav":"1000.00000"},{"date":"27-06-2023","nav":"1000.00000"},{"date":"26-06-2023","nav":"1000.00000"},{"date":"25-06-2023","nav":"1000.00000"},{"date":"22-06-2023","nav":"1000.00000"},{"date":"21-06-2023","nav":"1000.00000"},{"date":"20-06-2023","nav":"1000.00000"},{"date":"19-06-2023","nav":"1000.00000"},{"date":"18-06-2023","nav":"1000.00000"},{"date":"15-06-2023","nav":"1000.00000"},{"date":"14-06-2023","nav":"1000.00000"},{"date":"13-06-2023","nav":"1000.00000"},{"date":"12-06-2023","nav":"1000.00000"},{"date":"11-06-2023","nav":"1000.00000"},{"date":"08-06-2023","nav":"1000.00000"},{"date":"07-06-2023","nav":"1000.00000"},{"date":"06-06-2023","nav":"1000.00000"},{"date":"05-06-2023","nav":"1000.00000"},{"date":"04-06-2023","nav":"1000.00000"},{"date":"01-06-2023","nav":"1000.00000"},{"date":"31-05-2023","nav":"1000.00000"},{"date":"30-05-2023","nav":"1000.00000"},{"date":"29-05-2023","nav":"1000.00000"},{"date":"28-05-2023","nav":"1000.00000"},{"date":"25-05-2023","nav":"1000.00000"},{"date":"24-05-2023","nav":"1000.00000"},{"date":"23-05-2023","nav":"1000.00000"},{"date":"22-05-2023","nav":"1000.00000"},{"date":"21-05-2023","nav":"1000.00000"},{"date":"18-05-2023","nav":"1000.00000"},{"date":"17-05-2023","nav":"1000.00000"},{"date":"16-05-2023","nav":"1000.00000"},{"date":"15-05-2023","nav":"1000.00000"},{"date":"14-05-2023","nav":"1000.00000"},{"date":"11-05-2023","nav":"1000.00000"},{"date":"10-05-2023","nav":"1000.00000"},{"date":"09-05-2023","nav":"1000.00000"},{"date":"08-05-2023","nav":"1000.00000"},{"date":"07-05-2023","nav":"1000.00000"},{"date":"04-05-2023","nav":"1000.00000"},{"date":"03-05-2023","nav":"1000.00000"},{"date":"02-05-2023","nav":"1000.00000"},{"date":"01-05-2023","nav":"1000.00000"},{"date":"28-04-2023","nav":"1000.00000"},{"date":"27-04-2023","nav":"1000.00000"},{"date":"26-04-2023","nav":"1000.00000"},{"date":"25-04-2023","nav":"1000.00000"},{"date":"24-04-2023","nav":"1000.00000"},{"date":"23-04-2023","nav":"1000.00000"},{"date":"20-04-2023","nav":"1000.00000"},{"date":"19-04-2023","nav":"1000.00000"},{"date":"18-04-2023","nav":"1000.00000"},{"date":"17-04-2023","nav":"1000.00000"},{"date":"16-04-2023","nav":"1000.00000"},{"date":"12-04-2023","nav":"1000.00000"},{"date":"11-04-2023","nav":"1000.00000"},{"date":"10-04-2023","nav":"1000.00000"},{"date":"09-04-2023","nav":"1000.00000"},{"date":"05-04-2023","nav":"1000.00000"},{"date":"04-04-2023","nav":"1000.00000"},{"date":"02-04-2023","nav":"1000.00000"},{"date":"31-03-2023","nav":"1000.00000"},{"date":"30-03-2023","nav":"1000.00000"},{"date":"28-03-2023","nav":"1000.00000"},{"date":"27-03-2023","nav":"1000.00000"},{"date":"26-03-2023","nav":"1000.00000"},{"date":"23-03-2023","nav":"1000.00000"},{"date":"22-03-2023","nav":"1000.00000"},{"date":"21-03-2023","nav":"1000.00000"},{"date":"20-03-2023","nav":"1000.00000"},{"date":"19-03-2023","nav":"1000.00000"},{"date":"16-03-2023","nav":"1000.00000"},{"date":"15-03-2023","nav":"1000.00000"},{"date":"14-03-2023","nav":"1000.00000"},{"date":"13-03-2023","nav":"1000.00000"},{"date":"12-03-2023","nav":"1000.00000"},{"date":"09-03-2023","nav":"1000.00000"},{"date":"08-03-2023","nav":"1000.00000"},{"date":"07-03-2023","nav":"1000.00000"},{"date":"06-03-2023","nav":"1000.00000"},{"date":"05-03-2023","nav":"1000.00000"},{"date":"02-03-2023","nav":"1000.00000"},{"date":"01-03-2023","nav":"1000.00000"},{"date":"28-02-2023","nav":"1000.00000"},{"date":"27-02-2023","nav":"1000.00000"},{"date":"26-02-2023","nav":"1000.00000"},{"date":"23-02-2023","nav":"1000.00000"},{"date":"22-02-2023","nav":"1000.00000"},{"date":"21-02-2023","nav":"1000.00000"},{"date":"20-02-2023","nav":"1000.00000"},{"date":"19-02-2023","nav":"1000.00000"},{"date":"16-02-2023","nav":"1000.00000"},{"date":"15-02-2023","nav":"1000.00000"},{"date":"14-02-2023","nav":"1000.00000"},{"date":"13-02-2023","nav":"1000.00000"},{"date":"12-02-2023","nav":"1000.00000"},{"date":"09-02-2023","nav":"1000.00000"},{"date":"08-02-2023","nav":"1000.00000"},{"date":"07-02-2023","nav":"1000.00000"},{"date":"06-02-2023","nav":"1000.00000"},{"date":"05-02-2023","nav":"1000.00000"},{"date":"02-02-2023","nav":"1000.00000"},{"date":"01-02-2023","nav":"1000.00000"},{"date":"31-01-2023","nav":"1000.00000"},{"date":"30-01-2023","nav":"1000.00000"},{"date":"29-01-2023","nav":"1000.00000"},{"date":"26-01-2023","nav":"1000.00000"},{"date":"24-01-2023","nav":"1000.00000"},{"date":"23-01-2023","nav":"1000.00000"},{"date":"22-01-2023","nav":"1000.00000"},{"date":"19-01-2023","nav":"1000.00000"},{"date":"18-01-2023","nav":"1000.00000"},{"date":"17-01-2023","nav":"1000.00000"},{"date":"16-01-2023","nav":"1000.00000"},{"date":"15-01-2023","nav":"1000.00000"},{"date":"12-01-2023","nav":"1000.00000"},{"date":"11-01-2023","nav":"1000.00000"},{"date":"10-01-2023","nav":"1000.00000"},{"date":"09-01-2023","nav":"1000.00000"},{"date":"08-01-2023","nav":"1000.00000"},{"date":"05-01-2023","nav":"1000.00000"},{"date":"04-01-2023","nav":"1000.00000"},{"date":"03-01-2023","nav":"1000.00000"},{"date":"02-01-2023","nav":"1000.00000"},{"date":"01-01-2023","nav":"1000.00000"},{"date":"29-12-2022","nav":"1000.00000"},{"date":"28-12-2022","nav":"1000.00000"},{"date":"27-12-2022","nav":"1000.00000"},{"date":"26-12-2022","nav":"1000.00000"},{"date":"25-12-2022","nav":"1000.00000"},{"date":"22-12-2022","nav":"1000.00000"},{"date":"21-12-2022","nav":"1000.00000"},{"date":"20-12-2022","nav":"1000.00000"},{"date":"19-12-2022","nav":"1000.00000"},{"date":"18-12-2022","nav":"1000.00000"},{"date":"15-12-2022","nav":"1000.00000"},{"date":"14-12-2022","nav":"1000.00000"},{"date":"13-12-2022","nav":"1000.00000"},{"date":"12-12-2022","nav":"1000.00000"},{"date":"11-12-2022","nav":"1000.00000"},{"date":"08-12-2022","nav":"1000.00000"},{"date":"07-12-2022","nav":"1000.00000"},{"date":"06-12-2022","nav":"1000.00000"},{"date":"05-12-2022","nav":"1000.00000"},{"date":"04-12-2022","nav":"1000.00000"},{"date":"01-12-2022","nav":"1000.00000"},{"date":"30-11-2022","nav":"1000.00000"},{"date":"29-11-2022","nav":"1000.00000"},{"date":"28-11-2022","nav":"1000.00000"},{"date":"27-11-2022","nav":"1000.00000"},{"date":"24-11-2022","nav":"1000.00000"},{"date":"23-11-2022","nav":"1000.00000"},{"date":"22-11-2022","nav":"1000.00000"},{"date":"21-11-2022","nav":"1000.00000"},{"date":"20-11-2022","nav":"1000.00000"},{"date":"17-11-2022","nav":"1000.00000"},{"date":"16-11-2022","nav":"1000.00000"},{"date":"15-11-2022","nav":"1000.00000"},{"date":"14-11-2022","nav":"1000.00000"},{"date":"13-11-2022","nav":"1000.00000"},{"date":"10-11-2022","nav":"1000.00000"},{"date":"09-11-2022","nav":"1000.00000"},{"date":"08-11-2022","nav":"1000.00000"},{"date":"06-11-2022","nav":"1000.00000"},{"date":"03-11-2022","nav":"1000.00000"},{"date":"02-11-2022","nav":"1000.00000"},{"date":"01-11-2022","nav":"1000.00000"},{"date":"31-10-2022","nav":"1000.00000"},{"date":"30-10-2022","nav":"1000.00000"},{"date":"27-10-2022","nav":"1000.00000"},{"date":"26-10-2022","nav":"1000.00000"},{"date":"24-10-2022","nav":"1000.00000"},{"date":"20-10-2022","nav":"1000.00000"},{"date":"19-10-2022","nav":"1000.00000"},{"date":"18-10-2022","nav":"1000.00000"},{"date":"17-10-2022","nav":"1000.00000"},{"date":"16-10-2022","nav":"1000.00000"},{"date":"13-10-2022","nav":"1000.00000"},{"date":"12-10-2022","nav":"1000.00000"},{"date":"11-10-2022","nav":"1000.00000"},{"date":"10-10-2022","nav":"1000.00000"},{"date":"09-10-2022","nav":"1000.00000"},{"date":"06-10-2022","nav":"1000.00000"},{"date":"05-10-2022","nav":"1000.00000"},{"date":"03-10-2022","nav":"1000.00000"},{"date":"02-10-2022","nav":"1000.00000"},{"date":"29-09-2022","nav":"1000.00000"},{"date":"28-09-2022","nav":"1000.00000"},{"date":"27-09-2022","nav":"1000.00000"},{"date":"26-09-2022","nav":"1000.00000"},{"date":"25-09-2022","nav":"1000.00000"},{"date":"22-09-2022","nav":"1000.00000"},{"date":"21-09-2022","nav":"1000.00000"},{"date":"20-09-2022","nav":"1000.00000"},{"date":"19-09-2022","nav":"1000.00000"},{"date":"18-09-2022","nav":"1000.00000"},{"date":"15-09-2022","nav":"1000.00000"},{"date":"14-09-2022","nav":"1000.00000"},{"date":"13-09-2022","nav":"1000.00000"},{"date":"12-09-2022","nav":"1000.00000"},{"date":"11-09-2022","nav":"1000.00000"},{"date":"08-09-2022","nav":"1000.00000"},{"date":"07-09-2022","nav":"1000.00000"},{"date":"06-09-2022","nav":"1000.00000"},{"date":"05-09-2022","nav":"1000.00000"},{"date":"04-09-2022","nav":"1000.00000"},{"date":"01-09-2022","nav":"1000.00000"},{"date":"31-08-2022","nav":"1000.00000"},{"date":"29-08-2022","nav":"1000.00000"},{"date":"28-08-2022","nav":"1000.00000"},{"date":"25-08-2022","nav":"1000.00000"},{"date":"24-08-2022","nav":"1000.00000"},{"date":"23-08-2022","nav":"1000.00000"},{"date":"22-08-2022","nav":"1000.00000"},{"date":"21-08-2022","nav":"1000.00000"},{"date":"18-08-2022","nav":"1000.00000"},{"date":"17-08-2022","nav":"1000.00000"},{"date":"16-08-2022","nav":"1000.00000"},{"date":"15-08-2022","nav":"1000.00000"},{"date":"11-08-2022","nav":"1000.00000"},{"date":"10-08-2022","nav":"1000.00000"},{"date":"09-08-2022","nav":"1000.00000"},{"date":"07-08-2022","nav":"1000.00000"},{"date":"04-08-2022","nav":"1000.00000"},{"date":"03-08-2022","nav":"1000.00000"},{"date":"02-08-2022","nav":"1000.00000"},{"date":"01-08-2022","nav":"1000.00000"},{"date":"31-07-2022","nav":"1000.00000"},{"date":"30-07-2022","nav":"1000.00000"},{"date":"29-07-2022","nav":"1000.00000"},{"date":"28-07-2022","nav":"1000.00000"},{"date":"27-07-2022","nav":"1000.00000"},{"date":"26-07-2022","nav":"1000.00000"},{"date":"25-07-2022","nav":"1000.00000"},{"date":"24-07-2022","nav":"1000.00000"},{"date":"21-07-2022","nav":"1000.00000"},{"date":"20-07-2022","nav":"1000.00000"},{"date":"19-07-2022","nav":"1000.00000"},{"date":"18-07-2022","nav":"1000.00000"},{"date":"17-07-2022","nav":"1000.00000"},{"date":"14-07-2022","nav":"1000.00000"},{"date":"13-07-2022","nav":"1000.00000"},{"date":"12-07-2022","nav":"1000.00000"},{"date":"11-07-2022","nav":"1000.00000"},{"date":"10-07-2022","nav":"1000.00000"},{"date":"07-07-2022","nav":"1000.00000"},{"date":"06-07-2022","nav":"1000.00000"},{"date":"05-07-2022","nav":"1000.00000"},{"date":"04-07-2022","nav":"1000.00000"},{"date":"03-07-2022","nav":"1000.00000"},{"date":"30-06-2022","nav":"1000.00000"},{"date":"29-06-2022","nav":"1000.00000"},{"date":"28-06-2022","nav":"1000.00000"},{"date":"27-06-2022","nav":"1000.00000"},{"date":"26-06-2022","nav":"1000.00000"},{"date":"23-06-2022","nav":"1000.00000"},{"date":"22-06-2022","nav":"1000.00000"},{"date":"21-06-2022","nav":"1000.00000"},{"date":"20-06-2022","nav":"1000.00000"},{"date":"19-06-2022","nav":"1000.00000"},{"date":"17-06-2022","nav":"1000.00000"},{"date":"16-06-2022","nav":"1000.00000"},{"date":"15-06-2022","nav":"1000.00000"},{"date":"14-06-2022","nav":"1000.00000"},{"date":"13-06-2022","nav":"1000.00000"},{"date":"12-06-2022","nav":"1000.00000"},{"date":"09-06-2022","nav":"1000.00000"},{"date":"08-06-2022","nav":"1000.00000"},{"date":"07-06-2022","nav":"1000.00000"},{"date":"06-06-2022","nav":"1000.00000"},{"date":"05-06-2022","nav":"1000.00000"},{"date":"03-06-2022","nav":"1000.00000"},{"date":"02-06-2022","nav":"1000.00000"},{"date":"01-06-2022","nav":"1000.00000"},{"date":"31-05-2022","nav":"1000.00000"},{"date":"30-05-2022","nav":"1000.00000"},{"date":"29-05-2022","nav":"1000.00000"},{"date":"27-05-2022","nav":"1000.00000"},{"date":"26-05-2022","nav":"1000.00000"},{"date":"25-05-2022","nav":"1000.00000"},{"date":"24-05-2022","nav":"1000.00000"},{"date":"23-05-2022","nav":"1000.00000"},{"date":"22-05-2022","nav":"1000.00000"},{"date":"21-05-2022","nav":"1000.00000"},{"date":"19-05-2022","nav":"1000.00000"},{"date":"18-05-2022","nav":"1000.00000"},{"date":"17-05-2022","nav":"1000.00000"},{"date":"16-05-2022","nav":"1000.00000"},{"date":"15-05-2022","nav":"1000.00000"},{"date":"13-05-2022","nav":"1000.00000"},{"date":"12-05-2022","nav":"1000.00000"},{"date":"11-05-2022","nav":"1000.00000"},{"date":"10-05-2022","nav":"1000.00000"},{"date":"09-05-2022","nav":"1000.00000"},{"date":"08-05-2022","nav":"1000.00000"},{"date":"05-05-2022","nav":"1000.00000"},{"date":"04-05-2022","nav":"1000.00000"},{"date":"03-05-2022","nav":"1000.00000"},{"date":"01-05-2022","nav":"1000.00000"},{"date":"28-04-2022","nav":"1000.00000"},{"date":"27-04-2022","nav":"1000.00000"},{"date":"26-04-2022","nav":"1000.00000"},{"date":"25-04-2022","nav":"1000.00000"},{"date":"24-04-2022","nav":"1000.00000"},{"date":"21-04-2022","nav":"1000.00000"},{"date":"20-04-2022","nav":"1000.00000"},{"date":"19-04-2022","nav":"1000.00000"},{"date":"18-04-2022","nav":"1000.00000"},{"date":"17-04-2022","nav":"1000.00000"},{"date":"16-04-2022","nav":"1000.00000"},{"date":"12-04-2022","nav":"1000.00000"},{"date":"11-04-2022","nav":"1000.00000"},{"date":"10-04-2022","nav":"1000.00000"},{"date":"07-04-2022","nav":"1000.00000"},{"date":"06-04-2022","nav":"1000.00000"},{"date":"05-04-2022","nav":"1000.00000"},{"date":"04-04-2022","nav":"1000.00000"},{"date":"03-04-2022","nav":"1000.00000"},{"date":"31-03-2022","nav":"1000.00000"},{"date":"30-03-2022","nav":"1000.00000"},{"date":"29-03-2022","nav":"1000.00000"},{"date":"28-03-2022","nav":"1000.00000"},{"date":"27-03-2022","nav":"1000.00000"},{"date":"24-03-2022","nav":"1000.00000"},{"date":"23-03-2022","nav":"1000.00000"},{"date":"22-03-2022","nav":"1000.00000"},{"date":"21-03-2022","nav":"1000.00000"},{"date":"20-03-2022","nav":"1000.00000"},{"date":"16-03-2022","nav":"1000.00000"},{"date":"15-03-2022","nav":"1000.00000"},{"date":"14-03-2022","nav":"1000.00000"},{"date":"13-03-2022","nav":"1000.00000"},{"date":"10-03-2022","nav":"1000.00000"},{"date":"09-03-2022","nav":"1000.00000"},{"date":"08-03-2022","nav":"1000.00000"},{"date":"07-03-2022","nav":"1000.00000"},{"date":"06-03-2022","nav":"1000.00000"},{"date":"03-03-2022","nav":"1000.00000"},{"date":"02-03-2022","nav":"1000.00000"},{"date":"01-03-2022","nav":"1000.00000"},{"date":"28-02-2022","nav":"1000.00000"},{"date":"27-02-2022","nav":"1000.00000"},{"date":"26-02-2022","nav":"1000.00000"},{"date":"24-02-2022","nav":"1000.00000"},{"date":"23-02-2022","nav":"1000.00000"},{"date":"22-02-2022","nav":"1000.00000"},{"date":"21-02-2022","nav":"1000.00000"},{"date":"20-02-2022","nav":"1000.00000"},{"date":"17-02-2022","nav":"1000.00000"},{"date":"16-02-2022","nav":"1000.00000"},{"date":"15-02-2022","nav":"1000.00000"},{"date":"14-02-2022","nav":"1000.00000"},{"date":"13-02-2022","nav":"1000.00000"},{"date":"10-02-2022","nav":"1000.00000"},{"date":"09-02-2022","nav":"1000.00000"},{"date":"08-02-2022","nav":"1000.00000"},{"date":"07-02-2022","nav":"1000.00000"},{"date":"06-02-2022","nav":"1000.00000"},{"date":"03-02-2022","nav":"1000.00000"},{"date":"02-02-2022","nav":"1000.00000"},{"date":"01-02-2022","nav":"1000.00000"},{"date":"31-01-2022","nav":"1000.00000"},{"date":"30-01-2022","nav":"1000.00000"},{"date":"27-01-2022","nav":"1000.00000"},{"date":"26-01-2022","nav":"1000.00000"},{"date":"24-01-2022","nav":"1000.00000"},{"date":"23-01-2022","nav":"1000.00000"},{"date":"20-01-2022","nav":"1000.00000"},{"date":"19-01-2022","nav":"1000.00000"},{"date":"18-01-2022","nav":"1000.00000"},{"date":"17-01-2022","nav":"1000.00000"},{"date":"16-01-2022","nav":"1000.00000"},{"date":"13-01-2022","nav":"1000.00000"},{"date":"12-01-2022","nav":"1000.00000"},{"date":"11-01-2022","nav":"1000.00000"},{"date":"10-01-2022","nav":"1000.00000"},{"date":"09-01-2022","nav":"1000.00000"},{"date":"06-01-2022","nav":"1000.00000"},{"date":"05-01-2022","nav":"1000.00000"},{"date":"04-01-2022","nav":"1000.00000"},{"date":"03-01-2022","nav":"1000.00000"},{"date":"02-01-2022","nav":"1000.00000"},{"date":"31-12-2021","nav":"1000.00000"},{"date":"30-12-2021","nav":"1000.00000"},{"date":"29-12-2021","nav":"1000.00000"},{"date":"28-12-2021","nav":"1000.00000"},{"date":"27-12-2021","nav":"1000.00000"},{"date":"26-12-2021","nav":"1000.00000"},{"date":"23-12-2021","nav":"1000.00000"},{"date":"22-12-2021","nav":"1000.00000"},{"date":"21-12-2021","nav":"1000.00000"},{"date":"20-12-2021","nav":"1000.00000"},{"date":"19-12-2021","nav":"1000.00000"},{"date":"16-12-2021","nav":"1000.00000"},{"date":"15-12-2021","nav":"1000.00000"},{"date":"14-12-2021","nav":"1000.00000"},{"date":"13-12-2021","nav":"1000.00000"},{"date":"12-12-2021","nav":"1000.00000"},{"date":"10-12-2021","nav":"1000.00000"},{"date":"09-12-2021","nav":"1000.00000"},{"date":"08-12-2021","nav":"1000.00000"},{"date":"07-12-2021","nav":"1000.00000"},{"date":"06-12-2021","nav":"1000.00000"},{"date":"05-12-2021","nav":"1000.00000"},{"date":"03-12-2021","nav":"1000.00000"},{"date":"02-12-2021","nav":"1000.00000"},{"date":"01-12-2021","nav":"1000.00000"}],"status":"SUCCESS"}