{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":149441,"scheme_name":"ICICI Prudential Passive Multi-Asset Fund of Funds - Direct Plan - Growth","isin_growth":"INF109KC1Y15","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"16.64360"},{"date":"19-10-2026","nav":"16.69960"},{"date":"16-10-2026","nav":"16.80840"},{"date":"15-10-2026","nav":"16.77820"},{"date":"14-10-2026","nav":"16.68600"},{"date":"13-10-2026","nav":"16.71150"},{"date":"12-10-2026","nav":"16.65480"},{"date":"09-10-2026","nav":"16.75990"},{"date":"08-10-2026","nav":"16.61940"},{"date":"07-10-2026","nav":"16.74360"},{"date":"06-10-2026","nav":"16.81480"},{"date":"05-10-2026","nav":"16.73610"},{"date":"01-10-2026","nav":"16.60810"},{"date":"30-09-2026","nav":"16.69630"},{"date":"29-09-2026","nav":"16.69510"},{"date":"28-09-2026","nav":"16.73500"},{"date":"25-09-2026","nav":"16.88380"},{"date":"24-09-2026","nav":"16.85850"},{"date":"23-09-2026","nav":"16.97520"},{"date":"22-09-2026","nav":"17.04250"},{"date":"21-09-2026","nav":"17.02530"},{"date":"18-09-2026","nav":"16.97840"},{"date":"17-09-2026","nav":"16.97530"},{"date":"16-09-2026","nav":"16.91900"},{"date":"15-09-2026","nav":"16.92200"},{"date":"11-09-2026","nav":"17.04150"},{"date":"10-09-2026","nav":"16.97580"},{"date":"09-09-2026","nav":"17.03740"},{"date":"08-09-2026","nav":"17.09990"},{"date":"04-09-2026","nav":"17.17860"},{"date":"03-09-2026","nav":"17.18080"},{"date":"02-09-2026","nav":"17.14400"},{"date":"01-09-2026","nav":"17.11930"},{"date":"31-08-2026","nav":"17.19320"},{"date":"28-08-2026","nav":"17.22410"},{"date":"27-08-2026","nav":"17.23710"},{"date":"25-08-2026","nav":"17.28150"},{"date":"24-08-2026","nav":"17.24420"},{"date":"21-08-2026","nav":"17.26840"},{"date":"20-08-2026","nav":"17.20330"},{"date":"19-08-2026","nav":"17.16740"},{"date":"18-08-2026","nav":"17.13980"},{"date":"17-08-2026","nav":"17.23230"},{"date":"14-08-2026","nav":"17.21020"},{"date":"13-08-2026","nav":"17.20520"},{"date":"12-08-2026","nav":"17.21750"},{"date":"11-08-2026","nav":"17.22140"},{"date":"10-08-2026","nav":"17.28070"},{"date":"07-08-2026","nav":"17.26410"},{"date":"06-08-2026","nav":"17.20730"},{"date":"05-08-2026","nav":"17.19640"},{"date":"04-08-2026","nav":"17.16120"},{"date":"03-08-2026","nav":"17.12400"},{"date":"31-07-2026","nav":"17.05280"},{"date":"30-07-2026","nav":"17.08140"},{"date":"29-07-2026","nav":"17.01430"},{"date":"28-07-2026","nav":"16.96090"},{"date":"27-07-2026","nav":"16.99070"},{"date":"24-07-2026","nav":"16.89600"},{"date":"23-07-2026","nav":"16.89290"},{"date":"22-07-2026","nav":"16.98990"},{"date":"21-07-2026","nav":"17.03150"},{"date":"20-07-2026","nav":"16.98550"},{"date":"17-07-2026","nav":"17.00280"},{"date":"16-07-2026","nav":"16.96610"},{"date":"15-07-2026","nav":"16.97460"},{"date":"14-07-2026","nav":"16.96000"},{"date":"13-07-2026","nav":"16.97180"},{"date":"10-07-2026","nav":"16.97400"},{"date":"09-07-2026","nav":"16.87670"},{"date":"08-07-2026","nav":"16.80520"},{"date":"07-07-2026","nav":"16.97360"},{"date":"06-07-2026","nav":"17.01980"},{"date":"02-07-2026","nav":"16.89760"},{"date":"01-07-2026","nav":"16.78950"},{"date":"30-06-2026","nav":"16.75450"},{"date":"29-06-2026","nav":"16.76950"},{"date":"25-06-2026","nav":"16.79600"},{"date":"24-06-2026","nav":"16.77130"},{"date":"23-06-2026","nav":"16.71990"},{"date":"22-06-2026","nav":"16.85890"},{"date":"18-06-2026","nav":"16.84260"},{"date":"17-06-2026","nav":"16.81810"},{"date":"16-06-2026","nav":"16.86240"},{"date":"15-06-2026","nav":"16.82580"},{"date":"12-06-2026","nav":"16.72830"},{"date":"11-06-2026","nav":"16.58230"},{"date":"10-06-2026","nav":"16.48420"},{"date":"09-06-2026","nav":"16.57670"},{"date":"08-06-2026","nav":"16.48090"},{"date":"05-06-2026","nav":"16.55550"},{"date":"04-06-2026","nav":"16.67800"},{"date":"03-06-2026","nav":"16.64580"},{"date":"02-06-2026","nav":"16.68950"},{"date":"01-06-2026","nav":"16.58590"},{"date":"29-05-2026","nav":"16.68250"},{"date":"27-05-2026","nav":"16.79650"},{"date":"26-05-2026","nav":"16.78720"},{"date":"22-05-2026","nav":"16.70000"},{"date":"21-05-2026","nav":"16.69480"},{"date":"20-05-2026","nav":"16.73990"},{"date":"19-05-2026","nav":"16.64560"},{"date":"18-05-2026","nav":"16.64380"},{"date":"15-05-2026","nav":"16.62350"},{"date":"14-05-2026","nav":"16.72010"},{"date":"13-05-2026","nav":"16.71780"},{"date":"12-05-2026","nav":"16.66480"},{"date":"11-05-2026","nav":"16.79220"},{"date":"08-05-2026","nav":"16.83100"},{"date":"07-05-2026","nav":"16.84010"},{"date":"06-05-2026","nav":"16.90130"},{"date":"05-05-2026","nav":"16.71050"},{"date":"04-05-2026","nav":"16.67370"},{"date":"30-04-2026","nav":"16.71760"},{"date":"29-04-2026","nav":"16.64250"},{"date":"28-04-2026","nav":"16.63780"},{"date":"27-04-2026","nav":"16.68080"},{"date":"24-04-2026","nav":"16.63420"},{"date":"23-04-2026","nav":"16.69250"},{"date":"22-04-2026","nav":"16.78390"},{"date":"21-04-2026","nav":"16.76410"},{"date":"20-04-2026","nav":"16.76180"},{"date":"17-04-2026","nav":"16.75560"},{"date":"16-04-2026","nav":"16.69030"},{"date":"15-04-2026","nav":"16.66560"},{"date":"13-04-2026","nav":"16.52850"},{"date":"10-04-2026","nav":"16.52180"},{"date":"09-04-2026","nav":"16.43970"},{"date":"08-04-2026","nav":"16.47360"},{"date":"07-04-2026","nav":"16.08500"},{"date":"06-04-2026","nav":"16.04550"},{"date":"02-04-2026","nav":"15.96280"},{"date":"31-03-2026","nav":"15.88100"},{"date":"30-03-2026","nav":"15.76940"},{"date":"27-03-2026","nav":"15.90390"},{"date":"25-03-2026","nav":"16.10600"},{"date":"24-03-2026","nav":"15.92460"},{"date":"23-03-2026","nav":"15.80320"},{"date":"20-03-2026","nav":"15.90630"},{"date":"18-03-2026","nav":"16.18820"},{"date":"17-03-2026","nav":"16.19360"},{"date":"16-03-2026","nav":"16.14870"},{"date":"13-03-2026","nav":"16.07960"},{"date":"12-03-2026","nav":"16.25470"},{"date":"11-03-2026","nav":"16.35120"},{"date":"10-03-2026","nav":"16.47140"},{"date":"09-03-2026","nav":"16.38470"},{"date":"06-03-2026","nav":"16.45350"},{"date":"05-03-2026","nav":"16.53310"},{"date":"04-03-2026","nav":"16.58130"},{"date":"02-03-2026","nav":"16.78610"},{"date":"27-02-2026","nav":"16.88990"},{"date":"26-02-2026","nav":"16.94130"},{"date":"25-02-2026","nav":"16.94000"},{"date":"24-02-2026","nav":"16.89440"},{"date":"23-02-2026","nav":"16.91270"},{"date":"20-02-2026","nav":"16.92200"},{"date":"18-02-2026","nav":"16.94100"},{"date":"17-02-2026","nav":"16.90620"},{"date":"13-02-2026","nav":"16.86870"},{"date":"12-02-2026","nav":"16.90780"},{"date":"11-02-2026","nav":"17.02860"},{"date":"10-02-2026","nav":"16.97740"},{"date":"09-02-2026","nav":"16.93510"},{"date":"06-02-2026","nav":"16.84620"},{"date":"05-02-2026","nav":"16.73570"},{"date":"04-02-2026","nav":"16.79800"},{"date":"03-02-2026","nav":"16.78100"},{"date":"02-02-2026","nav":"16.65520"},{"date":"30-01-2026","nav":"16.73880"},{"date":"29-01-2026","nav":"16.84760"},{"date":"28-01-2026","nav":"16.79410"},{"date":"27-01-2026","nav":"16.72000"},{"date":"23-01-2026","nav":"16.60070"},{"date":"22-01-2026","nav":"16.66010"},{"date":"21-01-2026","nav":"16.58280"},{"date":"20-01-2026","nav":"16.53550"},{"date":"16-01-2026","nav":"16.67060"},{"date":"14-01-2026","nav":"16.63420"},{"date":"13-01-2026","nav":"16.60200"},{"date":"12-01-2026","nav":"16.63060"},{"date":"09-01-2026","nav":"16.55960"},{"date":"08-01-2026","nav":"16.55740"},{"date":"07-01-2026","nav":"16.60700"},{"date":"06-01-2026","nav":"16.65300"},{"date":"05-01-2026","nav":"16.63430"},{"date":"02-01-2026","nav":"16.58790"},{"date":"31-12-2025","nav":"16.46790"},{"date":"30-12-2025","nav":"16.42750"},{"date":"29-12-2025","nav":"16.41100"},{"date":"26-12-2025","nav":"16.46250"},{"date":"24-12-2025","nav":"16.45910"},{"date":"23-12-2025","nav":"16.46310"},{"date":"22-12-2025","nav":"16.44560"},{"date":"19-12-2025","nav":"16.41010"},{"date":"18-12-2025","nav":"16.34690"},{"date":"17-12-2025","nav":"16.34130"},{"date":"16-12-2025","nav":"16.39930"},{"date":"15-12-2025","nav":"16.47980"},{"date":"12-12-2025","nav":"16.45940"},{"date":"11-12-2025","nav":"16.42200"},{"date":"10-12-2025","nav":"16.33400"},{"date":"09-12-2025","nav":"16.32420"},{"date":"08-12-2025","nav":"16.36170"},{"date":"05-12-2025","nav":"16.43360"},{"date":"04-12-2025","nav":"16.42370"},{"date":"03-12-2025","nav":"16.39610"},{"date":"02-12-2025","nav":"16.38180"},{"date":"01-12-2025","nav":"16.40460"},{"date":"28-11-2025","nav":"16.40010"},{"date":"26-11-2025","nav":"16.36600"},{"date":"25-11-2025","nav":"16.24180"},{"date":"24-11-2025","nav":"16.19300"},{"date":"21-11-2025","nav":"16.15080"},{"date":"20-11-2025","nav":"16.13800"},{"date":"19-11-2025","nav":"16.17650"},{"date":"18-11-2025","nav":"16.17030"},{"date":"17-11-2025","nav":"16.22050"},{"date":"14-11-2025","nav":"16.24730"},{"date":"13-11-2025","nav":"16.26590"},{"date":"12-11-2025","nav":"16.30530"},{"date":"11-11-2025","nav":"16.24750"},{"date":"10-11-2025","nav":"16.18100"},{"date":"07-11-2025","nav":"16.11680"},{"date":"06-11-2025","nav":"16.08060"},{"date":"04-11-2025","nav":"16.05740"},{"date":"03-11-2025","nav":"16.15390"},{"date":"31-10-2025","nav":"16.13200"},{"date":"30-10-2025","nav":"16.17250"},{"date":"29-10-2025","nav":"16.19880"},{"date":"28-10-2025","nav":"16.17420"},{"date":"27-10-2025","nav":"16.17570"},{"date":"24-10-2025","nav":"16.08240"},{"date":"23-10-2025","nav":"16.10520"},{"date":"20-10-2025","nav":"16.10320"},{"date":"17-10-2025","nav":"16.01880"},{"date":"16-10-2025","nav":"16.01850"},{"date":"15-10-2025","nav":"15.97440"},{"date":"14-10-2025","nav":"15.91530"},{"date":"13-10-2025","nav":"15.93900"},{"date":"10-10-2025","nav":"15.87470"},{"date":"09-10-2025","nav":"15.98800"},{"date":"08-10-2025","nav":"16.00070"},{"date":"07-10-2025","nav":"15.99010"},{"date":"06-10-2025","nav":"16.03560"},{"date":"03-10-2025","nav":"15.97130"},{"date":"01-10-2025","nav":"15.89510"},{"date":"30-09-2025","nav":"15.84260"},{"date":"26-09-2025","nav":"15.76120"},{"date":"25-09-2025","nav":"15.81580"},{"date":"24-09-2025","nav":"15.86690"},{"date":"23-09-2025","nav":"15.90410"},{"date":"22-09-2025","nav":"15.88300"},{"date":"19-09-2025","nav":"15.90320"},{"date":"18-09-2025","nav":"15.90780"},{"date":"17-09-2025","nav":"15.88440"},{"date":"16-09-2025","nav":"15.84950"},{"date":"15-09-2025","nav":"15.80980"},{"date":"12-09-2025","nav":"15.79160"},{"date":"11-09-2025","nav":"15.79650"},{"date":"10-09-2025","nav":"15.69420"},{"date":"09-09-2025","nav":"15.65700"},{"date":"05-09-2025","nav":"15.60100"},{"date":"04-09-2025","nav":"15.54620"},{"date":"03-09-2025","nav":"15.55110"},{"date":"02-09-2025","nav":"15.52290"},{"date":"29-08-2025","nav":"15.47050"},{"date":"28-08-2025","nav":"15.46810"},{"date":"26-08-2025","nav":"15.52030"},{"date":"25-08-2025","nav":"15.56340"},{"date":"22-08-2025","nav":"15.56950"},{"date":"21-08-2025","nav":"15.49720"},{"date":"20-08-2025","nav":"15.51310"},{"date":"19-08-2025","nav":"15.46620"},{"date":"18-08-2025","nav":"15.46400"},{"date":"14-08-2025","nav":"15.37570"},{"date":"13-08-2025","nav":"15.43880"},{"date":"12-08-2025","nav":"15.36670"},{"date":"11-08-2025","nav":"15.31150"},{"date":"08-08-2025","nav":"15.28430"},{"date":"07-08-2025","nav":"15.32420"},{"date":"06-08-2025","nav":"15.29140"},{"date":"05-08-2025","nav":"15.29580"},{"date":"04-08-2025","nav":"15.27480"},{"date":"01-08-2025","nav":"15.16200"},{"date":"31-07-2025","nav":"15.23110"},{"date":"30-07-2025","nav":"15.26650"},{"date":"29-07-2025","nav":"15.28120"},{"date":"28-07-2025","nav":"15.24260"},{"date":"25-07-2025","nav":"15.33190"},{"date":"24-07-2025","nav":"15.38920"},{"date":"23-07-2025","nav":"15.43150"},{"date":"22-07-2025","nav":"15.32770"},{"date":"21-07-2025","nav":"15.29540"},{"date":"18-07-2025","nav":"15.25040"},{"date":"17-07-2025","nav":"15.27260"},{"date":"16-07-2025","nav":"15.26660"},{"date":"15-07-2025","nav":"15.25170"},{"date":"14-07-2025","nav":"15.24480"},{"date":"11-07-2025","nav":"15.23360"},{"date":"10-07-2025","nav":"15.27280"},{"date":"09-07-2025","nav":"15.29670"},{"date":"08-07-2025","nav":"15.30960"},{"date":"07-07-2025","nav":"15.29470"},{"date":"03-07-2025","nav":"15.29060"},{"date":"02-07-2025","nav":"15.29750"},{"date":"01-07-2025","nav":"15.29560"},{"date":"30-06-2025","nav":"15.27600"},{"date":"27-06-2025","nav":"15.26760"},{"date":"26-06-2025","nav":"15.24660"},{"date":"25-06-2025","nav":"15.16320"},{"date":"24-06-2025","nav":"15.16990"},{"date":"23-06-2025","nav":"15.13880"},{"date":"20-06-2025","nav":"15.11930"},{"date":"18-06-2025","nav":"15.11530"},{"date":"17-06-2025","nav":"15.11880"},{"date":"16-06-2025","nav":"15.18240"},{"date":"13-06-2025","nav":"15.12300"},{"date":"12-06-2025","nav":"15.16350"},{"date":"11-06-2025","nav":"15.18970"},{"date":"10-06-2025","nav":"15.17750"},{"date":"09-06-2025","nav":"15.15980"},{"date":"06-06-2025","nav":"15.12880"},{"date":"05-06-2025","nav":"15.05720"},{"date":"04-06-2025","nav":"15.05200"},{"date":"03-06-2025","nav":"14.99220"},{"date":"02-06-2025","nav":"15.03270"},{"date":"30-05-2025","nav":"14.98180"},{"date":"29-05-2025","nav":"15.02380"},{"date":"28-05-2025","nav":"14.99130"},{"date":"27-05-2025","nav":"15.01650"},{"date":"23-05-2025","nav":"15.01000"},{"date":"22-05-2025","nav":"14.93980"},{"date":"21-05-2025","nav":"14.98560"},{"date":"20-05-2025","nav":"14.98760"},{"date":"19-05-2025","nav":"15.01150"},{"date":"16-05-2025","nav":"14.99530"},{"date":"15-05-2025","nav":"14.95650"},{"date":"14-05-2025","nav":"14.86520"},{"date":"13-05-2025","nav":"14.83360"},{"date":"09-05-2025","nav":"14.72140"},{"date":"08-05-2025","nav":"14.70230"},{"date":"07-05-2025","nav":"14.72660"},{"date":"06-05-2025","nav":"14.74530"},{"date":"05-05-2025","nav":"14.75810"},{"date":"02-05-2025","nav":"14.70270"},{"date":"30-04-2025","nav":"14.72820"},{"date":"29-04-2025","nav":"14.73820"},{"date":"28-04-2025","nav":"14.74330"},{"date":"25-04-2025","nav":"14.66430"},{"date":"24-04-2025","nav":"14.74480"},{"date":"23-04-2025","nav":"14.71890"},{"date":"22-04-2025","nav":"14.66760"},{"date":"21-04-2025","nav":"14.57900"},{"date":"17-04-2025","nav":"14.53550"},{"date":"16-04-2025","nav":"14.40540"},{"date":"15-04-2025","nav":"14.38300"},{"date":"11-04-2025","nav":"14.24780"},{"date":"09-04-2025","nav":"14.10640"},{"date":"08-04-2025","nav":"13.85470"},{"date":"07-04-2025","nav":"13.81680"},{"date":"04-04-2025","nav":"14.03740"},{"date":"03-04-2025","nav":"14.40380"},{"date":"02-04-2025","nav":"14.45030"},{"date":"31-03-2025","nav":"14.43590"},{"date":"28-03-2025","nav":"14.43900"},{"date":"27-03-2025","nav":"14.51580"},{"date":"26-03-2025","nav":"14.44750"},{"date":"25-03-2025","nav":"14.50430"},{"date":"24-03-2025","nav":"14.51810"},{"date":"21-03-2025","nav":"14.45700"},{"date":"20-03-2025","nav":"14.44110"},{"date":"19-03-2025","nav":"14.44970"},{"date":"18-03-2025","nav":"14.41090"},{"date":"17-03-2025","nav":"14.35020"},{"date":"13-03-2025","nav":"14.19550"},{"date":"12-03-2025","nav":"14.21770"},{"date":"11-03-2025","nav":"14.21860"},{"date":"10-03-2025","nav":"14.21080"},{"date":"07-03-2025","nav":"14.31190"},{"date":"06-03-2025","nav":"14.28820"},{"date":"05-03-2025","nav":"14.22690"},{"date":"04-03-2025","nav":"14.07100"},{"date":"03-03-2025","nav":"14.05150"},{"date":"28-02-2025","nav":"14.06670"},{"date":"27-02-2025","nav":"14.14660"},{"date":"25-02-2025","nav":"14.17950"},{"date":"24-02-2025","nav":"14.16230"},{"date":"21-02-2025","nav":"14.23510"},{"date":"20-02-2025","nav":"14.27720"},{"date":"18-02-2025","nav":"14.22230"},{"date":"14-02-2025","nav":"14.17690"},{"date":"13-02-2025","nav":"14.18820"},{"date":"12-02-2025","nav":"14.14710"},{"date":"11-02-2025","nav":"14.14450"},{"date":"10-02-2025","nav":"14.25090"},{"date":"07-02-2025","nav":"14.23970"},{"date":"06-02-2025","nav":"14.25100"},{"date":"05-02-2025","nav":"14.22630"},{"date":"04-02-2025","nav":"14.18340"},{"date":"03-02-2025","nav":"14.07190"},{"date":"31-01-2025","nav":"14.12100"},{"date":"30-01-2025","nav":"14.11200"},{"date":"29-01-2025","nav":"14.00740"},{"date":"28-01-2025","nav":"13.98190"},{"date":"27-01-2025","nav":"13.94190"},{"date":"24-01-2025","nav":"13.98230"},{"date":"23-01-2025","nav":"13.97290"},{"date":"22-01-2025","nav":"13.95680"},{"date":"21-01-2025","nav":"13.95000"},{"date":"17-01-2025","nav":"13.90010"},{"date":"16-01-2025","nav":"13.87100"},{"date":"15-01-2025","nav":"13.83830"},{"date":"14-01-2025","nav":"13.79770"},{"date":"13-01-2025","nav":"13.74270"},{"date":"10-01-2025","nav":"13.75330"},{"date":"08-01-2025","nav":"13.87950"},{"date":"07-01-2025","nav":"13.88000"},{"date":"06-01-2025","nav":"13.84720"},{"date":"03-01-2025","nav":"13.93410"},{"date":"02-01-2025","nav":"13.93470"},{"date":"31-12-2024","nav":"13.87340"},{"date":"30-12-2024","nav":"13.86070"},{"date":"27-12-2024","nav":"13.91360"},{"date":"26-12-2024","nav":"13.89750"},{"date":"24-12-2024","nav":"13.87940"},{"date":"23-12-2024","nav":"13.84260"},{"date":"20-12-2024","nav":"13.81430"},{"date":"19-12-2024","nav":"13.85900"},{"date":"18-12-2024","nav":"13.87730"},{"date":"17-12-2024","nav":"13.99270"},{"date":"16-12-2024","nav":"14.04510"},{"date":"13-12-2024","nav":"14.07760"},{"date":"12-12-2024","nav":"14.09980"},{"date":"11-12-2024","nav":"14.15610"},{"date":"10-12-2024","nav":"14.13490"},{"date":"09-12-2024","nav":"14.17750"},{"date":"06-12-2024","nav":"14.11850"},{"date":"05-12-2024","nav":"14.11270"},{"date":"04-12-2024","nav":"14.07560"},{"date":"03-12-2024","nav":"14.09360"},{"date":"02-12-2024","nav":"14.04500"},{"date":"29-11-2024","nav":"14.01290"},{"date":"27-11-2024","nav":"13.98010"},{"date":"26-11-2024","nav":"13.94600"},{"date":"25-11-2024","nav":"13.96410"},{"date":"22-11-2024","nav":"13.92300"},{"date":"21-11-2024","nav":"13.84060"},{"date":"19-11-2024","nav":"13.84700"},{"date":"18-11-2024","nav":"13.82020"},{"date":"14-11-2024","nav":"13.81350"},{"date":"13-11-2024","nav":"13.84680"},{"date":"12-11-2024","nav":"13.91980"},{"date":"11-11-2024","nav":"14.02470"},{"date":"08-11-2024","nav":"14.04690"},{"date":"07-11-2024","nav":"14.12640"},{"date":"06-11-2024","nav":"14.08040"},{"date":"05-11-2024","nav":"14.05970"},{"date":"04-11-2024","nav":"13.98050"},{"date":"31-10-2024","nav":"13.99170"},{"date":"30-10-2024","nav":"14.04390"},{"date":"29-10-2024","nav":"14.07530"},{"date":"28-10-2024","nav":"14.06730"},{"date":"25-10-2024","nav":"14.00760"},{"date":"24-10-2024","nav":"14.04110"},{"date":"23-10-2024","nav":"14.05280"},{"date":"22-10-2024","nav":"14.08910"},{"date":"21-10-2024","nav":"14.14290"},{"date":"18-10-2024","nav":"14.21140"},{"date":"17-10-2024","nav":"14.13210"},{"date":"16-10-2024","nav":"14.18310"},{"date":"15-10-2024","nav":"14.17780"},{"date":"14-10-2024","nav":"14.25430"},{"date":"11-10-2024","nav":"14.22770"},{"date":"10-10-2024","nav":"14.19450"},{"date":"09-10-2024","nav":"14.19270"},{"date":"08-10-2024","nav":"14.20630"},{"date":"07-10-2024","nav":"14.29590"},{"date":"04-10-2024","nav":"14.33250"},{"date":"03-10-2024","nav":"14.29320"},{"date":"01-10-2024","nav":"14.33670"},{"date":"30-09-2024","nav":"14.30560"},{"date":"27-09-2024","nav":"14.32420"},{"date":"26-09-2024","nav":"14.32760"},{"date":"25-09-2024","nav":"14.19180"},{"date":"24-09-2024","nav":"14.21650"},{"date":"23-09-2024","nav":"14.12230"},{"date":"20-09-2024","nav":"14.07780"},{"date":"19-09-2024","nav":"14.04170"},{"date":"18-09-2024","nav":"13.98760"},{"date":"17-09-2024","nav":"14.00890"},{"date":"16-09-2024","nav":"14.03150"},{"date":"13-09-2024","nav":"13.99170"},{"date":"12-09-2024","nav":"13.96110"},{"date":"11-09-2024","nav":"13.87320"},{"date":"10-09-2024","nav":"13.86680"},{"date":"09-09-2024","nav":"13.84450"},{"date":"06-09-2024","nav":"13.81000"},{"date":"05-09-2024","nav":"13.92160"},{"date":"04-09-2024","nav":"13.91160"},{"date":"03-09-2024","nav":"13.92220"},{"date":"30-08-2024","nav":"13.97130"},{"date":"29-08-2024","nav":"13.92900"},{"date":"28-08-2024","nav":"13.91520"},{"date":"27-08-2024","nav":"13.92620"},{"date":"26-08-2024","nav":"13.91980"},{"date":"23-08-2024","nav":"13.90780"},{"date":"22-08-2024","nav":"13.85540"},{"date":"21-08-2024","nav":"13.88090"},{"date":"20-08-2024","nav":"13.83660"},{"date":"19-08-2024","nav":"13.85760"},{"date":"16-08-2024","nav":"13.79800"},{"date":"14-08-2024","nav":"13.66920"},{"date":"13-08-2024","nav":"13.65550"},{"date":"12-08-2024","nav":"13.63930"},{"date":"09-08-2024","nav":"13.61620"},{"date":"08-08-2024","nav":"13.58090"},{"date":"07-08-2024","nav":"13.54390"},{"date":"06-08-2024","nav":"13.47110"},{"date":"05-08-2024","nav":"13.48060"},{"date":"02-08-2024","nav":"13.61380"},{"date":"01-08-2024","nav":"13.68290"},{"date":"31-07-2024","nav":"13.73690"},{"date":"30-07-2024","nav":"13.64710"},{"date":"29-07-2024","nav":"13.67570"},{"date":"26-07-2024","nav":"13.66370"},{"date":"25-07-2024","nav":"13.57120"},{"date":"24-07-2024","nav":"13.60130"},{"date":"23-07-2024","nav":"13.65190"},{"date":"22-07-2024","nav":"13.71480"},{"date":"19-07-2024","nav":"13.67690"},{"date":"18-07-2024","nav":"13.74300"},{"date":"16-07-2024","nav":"13.77710"},{"date":"15-07-2024","nav":"13.71550"},{"date":"12-07-2024","nav":"13.73740"},{"date":"11-07-2024","nav":"13.67050"},{"date":"10-07-2024","nav":"13.62640"},{"date":"09-07-2024","nav":"13.58440"},{"date":"08-07-2024","nav":"13.55750"},{"date":"05-07-2024","nav":"13.56400"},{"date":"03-07-2024","nav":"13.52920"},{"date":"02-07-2024","nav":"13.44590"},{"date":"01-07-2024","nav":"13.43210"},{"date":"28-06-2024","nav":"13.43250"},{"date":"27-06-2024","nav":"13.40880"},{"date":"26-06-2024","nav":"13.40560"},{"date":"25-06-2024","nav":"13.39460"},{"date":"24-06-2024","nav":"13.39010"},{"date":"21-06-2024","nav":"13.37640"},{"date":"20-06-2024","nav":"13.39350"},{"date":"18-06-2024","nav":"13.32700"},{"date":"14-06-2024","nav":"13.30140"},{"date":"13-06-2024","nav":"13.30820"},{"date":"12-06-2024","nav":"13.31890"},{"date":"11-06-2024","nav":"13.29470"},{"date":"10-06-2024","nav":"13.31740"},{"date":"07-06-2024","nav":"13.31950"},{"date":"06-06-2024","nav":"13.31220"},{"date":"05-06-2024","nav":"13.23670"},{"date":"04-06-2024","nav":"13.14580"},{"date":"03-06-2024","nav":"13.29320"},{"date":"31-05-2024","nav":"13.20230"},{"date":"30-05-2024","nav":"13.17810"},{"date":"29-05-2024","nav":"13.19870"},{"date":"28-05-2024","nav":"13.27050"},{"date":"24-05-2024","nav":"13.27490"},{"date":"23-05-2024","nav":"13.26600"},{"date":"22-05-2024","nav":"13.26850"},{"date":"21-05-2024","nav":"13.31100"},{"date":"17-05-2024","nav":"13.30410"},{"date":"16-05-2024","nav":"13.26920"},{"date":"15-05-2024","nav":"13.22020"},{"date":"14-05-2024","nav":"13.18190"},{"date":"13-05-2024","nav":"13.14810"},{"date":"10-05-2024","nav":"13.12790"},{"date":"09-05-2024","nav":"13.08260"},{"date":"08-05-2024","nav":"13.10730"},{"date":"07-05-2024","nav":"13.11800"},{"date":"06-05-2024","nav":"13.16240"},{"date":"03-05-2024","nav":"13.11070"},{"date":"02-05-2024","nav":"13.11120"},{"date":"30-04-2024","nav":"13.02740"},{"date":"29-04-2024","nav":"13.08840"},{"date":"26-04-2024","nav":"13.02080"},{"date":"25-04-2024","nav":"12.98160"},{"date":"24-04-2024","nav":"12.95860"},{"date":"23-04-2024","nav":"12.94090"},{"date":"22-04-2024","nav":"12.91920"},{"date":"19-04-2024","nav":"12.87050"},{"date":"18-04-2024","nav":"12.84830"},{"date":"16-04-2024","nav":"12.87450"},{"date":"15-04-2024","nav":"12.91270"},{"date":"12-04-2024","nav":"12.98940"},{"date":"10-04-2024","nav":"13.06070"},{"date":"09-04-2024","nav":"13.08380"},{"date":"08-04-2024","nav":"13.05500"},{"date":"05-04-2024","nav":"13.01940"},{"date":"04-04-2024","nav":"13.00410"},{"date":"03-04-2024","nav":"13.00830"},{"date":"02-04-2024","nav":"12.98930"},{"date":"01-04-2024","nav":"12.98670"},{"date":"31-03-2024","nav":"12.92570"},{"date":"28-03-2024","nav":"12.92500"},{"date":"27-03-2024","nav":"12.85600"},{"date":"26-03-2024","nav":"12.82180"},{"date":"22-03-2024","nav":"12.83340"},{"date":"21-03-2024","nav":"12.84470"},{"date":"20-03-2024","nav":"12.78740"},{"date":"19-03-2024","nav":"12.72380"},{"date":"18-03-2024","nav":"12.78980"},{"date":"15-03-2024","nav":"12.77260"},{"date":"14-03-2024","nav":"12.79160"},{"date":"13-03-2024","nav":"12.77820"},{"date":"12-03-2024","nav":"12.84660"},{"date":"11-03-2024","nav":"12.84450"},{"date":"07-03-2024","nav":"12.85450"},{"date":"06-03-2024","nav":"12.82380"},{"date":"05-03-2024","nav":"12.75400"},{"date":"04-03-2024","nav":"12.76920"},{"date":"01-03-2024","nav":"12.73550"},{"date":"29-02-2024","nav":"12.64490"},{"date":"28-02-2024","nav":"12.62350"},{"date":"27-02-2024","nav":"12.71110"},{"date":"26-02-2024","nav":"12.68390"},{"date":"23-02-2024","nav":"12.70400"},{"date":"22-02-2024","nav":"12.70630"},{"date":"21-02-2024","nav":"12.65550"},{"date":"20-02-2024","nav":"12.66080"},{"date":"16-02-2024","nav":"12.63150"},{"date":"15-02-2024","nav":"12.58380"},{"date":"14-02-2024","nav":"12.53110"},{"date":"13-02-2024","nav":"12.50790"},{"date":"12-02-2024","nav":"12.53620"},{"date":"09-02-2024","nav":"12.54590"},{"date":"08-02-2024","nav":"12.52670"},{"date":"07-02-2024","nav":"12.57820"},{"date":"06-02-2024","nav":"12.57560"},{"date":"05-02-2024","nav":"12.49770"},{"date":"02-02-2024","nav":"12.51180"},{"date":"01-02-2024","nav":"12.50940"},{"date":"31-01-2024","nav":"12.46630"},{"date":"30-01-2024","nav":"12.44230"},{"date":"29-01-2024","nav":"12.48290"},{"date":"25-01-2024","nav":"12.37810"},{"date":"24-01-2024","nav":"12.40060"},{"date":"23-01-2024","nav":"12.33960"},{"date":"19-01-2024","nav":"12.39330"},{"date":"18-01-2024","nav":"12.34360"},{"date":"17-01-2024","nav":"12.36290"},{"date":"16-01-2024","nav":"12.48360"},{"date":"12-01-2024","nav":"12.50830"},{"date":"11-01-2024","nav":"12.43010"},{"date":"10-01-2024","nav":"12.41850"},{"date":"09-01-2024","nav":"12.40330"},{"date":"08-01-2024","nav":"12.40370"},{"date":"05-01-2024","nav":"12.45780"},{"date":"04-01-2024","nav":"12.45300"},{"date":"03-01-2024","nav":"12.43080"},{"date":"02-01-2024","nav":"12.46760"},{"date":"29-12-2023","nav":"12.48920"},{"date":"28-12-2023","nav":"12.50410"},{"date":"27-12-2023","nav":"12.45490"},{"date":"26-12-2023","nav":"12.40390"},{"date":"22-12-2023","nav":"12.35610"},{"date":"21-12-2023","nav":"12.33140"},{"date":"19-12-2023","nav":"12.37000"},{"date":"18-12-2023","nav":"12.33530"},{"date":"15-12-2023","nav":"12.34480"},{"date":"14-12-2023","nav":"12.30880"},{"date":"13-12-2023","nav":"12.20440"},{"date":"12-12-2023","nav":"12.14280"},{"date":"11-12-2023","nav":"12.16960"},{"date":"08-12-2023","nav":"12.16280"},{"date":"07-12-2023","nav":"12.17080"},{"date":"06-12-2023","nav":"12.14890"},{"date":"05-12-2023","nav":"12.12390"},{"date":"04-12-2023","nav":"12.13330"},{"date":"01-12-2023","nav":"12.05660"},{"date":"30-11-2023","nav":"11.99510"},{"date":"29-11-2023","nav":"11.96390"},{"date":"28-11-2023","nav":"11.92200"},{"date":"24-11-2023","nav":"11.88890"},{"date":"22-11-2023","nav":"11.88650"},{"date":"21-11-2023","nav":"11.87230"},{"date":"20-11-2023","nav":"11.86350"},{"date":"17-11-2023","nav":"11.84780"},{"date":"16-11-2023","nav":"11.82860"},{"date":"15-11-2023","nav":"11.82140"},{"date":"13-11-2023","nav":"11.67500"},{"date":"10-11-2023","nav":"11.66500"},{"date":"09-11-2023","nav":"11.64030"},{"date":"08-11-2023","nav":"11.67690"},{"date":"07-11-2023","nav":"11.67130"},{"date":"06-11-2023","nav":"11.67920"},{"date":"03-11-2023","nav":"11.63430"},{"date":"02-11-2023","nav":"11.56650"},{"date":"01-11-2023","nav":"11.46610"},{"date":"31-10-2023","nav":"11.45330"},{"date":"30-10-2023","nav":"11.47170"},{"date":"27-10-2023","nav":"11.41240"},{"date":"26-10-2023","nav":"11.38350"},{"date":"25-10-2023","nav":"11.43170"},{"date":"23-10-2023","nav":"11.45470"},{"date":"20-10-2023","nav":"11.52800"},{"date":"19-10-2023","nav":"11.56800"},{"date":"18-10-2023","nav":"11.60250"},{"date":"17-10-2023","nav":"11.67090"},{"date":"16-10-2023","nav":"11.65180"},{"date":"13-10-2023","nav":"11.61940"},{"date":"12-10-2023","nav":"11.63160"},{"date":"11-10-2023","nav":"11.66910"},{"date":"10-10-2023","nav":"11.63430"},{"date":"06-10-2023","nav":"11.54070"},{"date":"05-10-2023","nav":"11.49500"},{"date":"04-10-2023","nav":"11.46270"},{"date":"03-10-2023","nav":"11.51390"},{"date":"29-09-2023","nav":"11.61120"},{"date":"27-09-2023","nav":"11.62920"},{"date":"26-09-2023","nav":"11.62220"},{"date":"25-09-2023","nav":"11.65780"},{"date":"22-09-2023","nav":"11.67470"},{"date":"21-09-2023","nav":"11.67110"},{"date":"20-09-2023","nav":"11.77080"},{"date":"18-09-2023","nav":"11.82880"},{"date":"15-09-2023","nav":"11.83300"},{"date":"14-09-2023","nav":"11.81600"},{"date":"13-09-2023","nav":"11.76100"},{"date":"12-09-2023","nav":"11.74710"},{"date":"11-09-2023","nav":"11.76570"},{"date":"08-09-2023","nav":"11.70070"},{"date":"07-09-2023","nav":"11.68780"},{"date":"06-09-2023","nav":"11.68720"},{"date":"05-09-2023","nav":"11.68770"},{"date":"01-09-2023","nav":"11.64950"},{"date":"31-08-2023","nav":"11.59330"},{"date":"30-08-2023","nav":"11.63340"},{"date":"29-08-2023","nav":"11.60930"},{"date":"28-08-2023","nav":"11.55770"},{"date":"25-08-2023","nav":"11.52150"},{"date":"24-08-2023","nav":"11.53890"},{"date":"23-08-2023","nav":"11.57790"},{"date":"22-08-2023","nav":"11.54050"},{"date":"21-08-2023","nav":"11.52930"},{"date":"18-08-2023","nav":"11.50080"},{"date":"17-08-2023","nav":"11.51620"},{"date":"16-08-2023","nav":"11.55370"},{"date":"14-08-2023","nav":"11.59840"},{"date":"11-08-2023","nav":"11.61990"},{"date":"10-08-2023","nav":"11.67260"},{"date":"09-08-2023","nav":"11.68390"},{"date":"08-08-2023","nav":"11.67040"},{"date":"07-08-2023","nav":"11.68640"},{"date":"04-08-2023","nav":"11.66750"},{"date":"03-08-2023","nav":"11.62540"},{"date":"02-08-2023","nav":"11.64040"},{"date":"01-08-2023","nav":"11.73030"},{"date":"31-07-2023","nav":"11.75840"},{"date":"28-07-2023","nav":"11.73110"},{"date":"27-07-2023","nav":"11.68060"},{"date":"26-07-2023","nav":"11.71250"},{"date":"25-07-2023","nav":"11.66220"},{"date":"24-07-2023","nav":"11.65640"},{"date":"21-07-2023","nav":"11.63950"},{"date":"20-07-2023","nav":"11.67710"},{"date":"19-07-2023","nav":"11.65140"},{"date":"18-07-2023","nav":"11.61890"},{"date":"17-07-2023","nav":"11.61810"},{"date":"14-07-2023","nav":"11.58030"},{"date":"13-07-2023","nav":"11.56320"},{"date":"12-07-2023","nav":"11.52370"},{"date":"11-07-2023","nav":"11.49210"},{"date":"10-07-2023","nav":"11.46350"},{"date":"07-07-2023","nav":"11.47790"},{"date":"06-07-2023","nav":"11.45970"},{"date":"05-07-2023","nav":"11.48290"},{"date":"03-07-2023","nav":"11.46130"},{"date":"30-06-2023","nav":"11.42060"},{"date":"28-06-2023","nav":"11.34790"},{"date":"27-06-2023","nav":"11.32690"},{"date":"26-06-2023","nav":"11.28370"},{"date":"23-06-2023","nav":"11.26600"},{"date":"22-06-2023","nav":"11.32680"},{"date":"21-06-2023","nav":"11.36940"},{"date":"20-06-2023","nav":"11.36520"},{"date":"16-06-2023","nav":"11.40210"},{"date":"15-06-2023","nav":"11.38710"},{"date":"14-06-2023","nav":"11.37810"},{"date":"13-06-2023","nav":"11.36310"},{"date":"12-06-2023","nav":"11.31220"},{"date":"09-06-2023","nav":"11.29350"},{"date":"08-06-2023","nav":"11.29400"},{"date":"07-06-2023","nav":"11.30470"},{"date":"06-06-2023","nav":"11.30220"},{"date":"05-06-2023","nav":"11.26790"},{"date":"02-06-2023","nav":"11.25970"},{"date":"01-06-2023","nav":"11.18210"},{"date":"31-05-2023","nav":"11.13510"},{"date":"30-05-2023","nav":"11.16790"},{"date":"26-05-2023","nav":"11.17910"},{"date":"25-05-2023","nav":"11.11520"},{"date":"24-05-2023","nav":"11.11750"},{"date":"23-05-2023","nav":"11.15070"},{"date":"22-05-2023","nav":"11.18980"},{"date":"19-05-2023","nav":"11.15330"},{"date":"18-05-2023","nav":"11.12700"},{"date":"17-05-2023","nav":"11.13900"},{"date":"16-05-2023","nav":"11.15430"},{"date":"15-05-2023","nav":"11.19210"},{"date":"12-05-2023","nav":"11.11400"},{"date":"11-05-2023","nav":"11.12680"},{"date":"10-05-2023","nav":"11.11840"},{"date":"09-05-2023","nav":"11.11180"},{"date":"08-05-2023","nav":"11.09890"},{"date":"05-05-2023","nav":"11.06450"},{"date":"04-05-2023","nav":"11.04990"},{"date":"03-05-2023","nav":"11.01960"},{"date":"02-05-2023","nav":"11.01240"},{"date":"28-04-2023","nav":"11.03330"},{"date":"27-04-2023","nav":"10.98590"},{"date":"26-04-2023","nav":"10.93560"},{"date":"25-04-2023","nav":"10.92690"},{"date":"24-04-2023","nav":"10.96000"},{"date":"21-04-2023","nav":"10.93020"},{"date":"20-04-2023","nav":"10.94710"},{"date":"19-04-2023","nav":"10.94620"},{"date":"18-04-2023","nav":"10.99490"},{"date":"17-04-2023","nav":"10.97220"},{"date":"13-04-2023","nav":"10.98820"},{"date":"12-04-2023","nav":"10.95790"},{"date":"11-04-2023","nav":"10.93680"},{"date":"10-04-2023","nav":"10.88040"},{"date":"06-04-2023","nav":"10.86810"},{"date":"05-04-2023","nav":"10.85800"},{"date":"03-04-2023","nav":"10.85520"},{"date":"31-03-2023","nav":"10.83540"},{"date":"29-03-2023","nav":"10.74340"},{"date":"28-03-2023","nav":"10.67470"},{"date":"27-03-2023","nav":"10.66680"},{"date":"24-03-2023","nav":"10.64700"},{"date":"23-03-2023","nav":"10.66620"},{"date":"22-03-2023","nav":"10.68460"},{"date":"21-03-2023","nav":"10.69050"},{"date":"20-03-2023","nav":"10.62700"},{"date":"17-03-2023","nav":"10.60890"},{"date":"16-03-2023","nav":"10.61370"},{"date":"15-03-2023","nav":"10.56310"},{"date":"14-03-2023","nav":"10.62580"},{"date":"13-03-2023","nav":"10.60540"},{"date":"10-03-2023","nav":"10.62740"},{"date":"09-03-2023","nav":"10.69450"},{"date":"08-03-2023","nav":"10.76550"},{"date":"06-03-2023","nav":"10.77750"},{"date":"03-03-2023","nav":"10.78260"},{"date":"02-03-2023","nav":"10.72010"},{"date":"01-03-2023","nav":"10.73210"},{"date":"28-02-2023","nav":"10.68770"},{"date":"27-02-2023","nav":"10.72530"},{"date":"24-02-2023","nav":"10.69730"},{"date":"23-02-2023","nav":"10.75140"},{"date":"22-02-2023","nav":"10.75160"},{"date":"21-02-2023","nav":"10.81100"},{"date":"17-02-2023","nav":"10.85690"},{"date":"16-02-2023","nav":"10.89360"},{"date":"15-02-2023","nav":"10.88690"},{"date":"14-02-2023","nav":"10.88010"},{"date":"13-02-2023","nav":"10.87370"},{"date":"10-02-2023","nav":"10.86370"},{"date":"09-02-2023","nav":"10.88560"},{"date":"08-02-2023","nav":"10.89370"},{"date":"07-02-2023","nav":"10.88180"},{"date":"06-02-2023","nav":"10.85780"},{"date":"03-02-2023","nav":"10.88210"},{"date":"02-02-2023","nav":"10.90710"},{"date":"01-02-2023","nav":"10.87590"},{"date":"31-01-2023","nav":"10.82840"},{"date":"30-01-2023","nav":"10.80980"},{"date":"27-01-2023","nav":"10.85350"},{"date":"25-01-2023","nav":"10.87480"},{"date":"24-01-2023","nav":"10.88930"},{"date":"23-01-2023","nav":"10.85750"},{"date":"20-01-2023","nav":"10.80970"},{"date":"19-01-2023","nav":"10.79030"},{"date":"18-01-2023","nav":"10.80130"},{"date":"17-01-2023","nav":"10.81350"},{"date":"13-01-2023","nav":"10.79250"},{"date":"12-01-2023","nav":"10.76580"},{"date":"11-01-2023","nav":"10.73820"},{"date":"10-01-2023","nav":"10.72530"},{"date":"09-01-2023","nav":"10.73590"},{"date":"06-01-2023","nav":"10.68590"},{"date":"05-01-2023","nav":"10.66340"},{"date":"04-01-2023","nav":"10.68510"},{"date":"03-01-2023","nav":"10.64110"},{"date":"30-12-2022","nav":"10.60460"},{"date":"29-12-2022","nav":"10.62560"},{"date":"28-12-2022","nav":"10.58220"},{"date":"27-12-2022","nav":"10.61810"},{"date":"23-12-2022","nav":"10.55490"},{"date":"22-12-2022","nav":"10.58770"},{"date":"21-12-2022","nav":"10.62610"},{"date":"20-12-2022","nav":"10.60140"},{"date":"19-12-2022","nav":"10.57800"},{"date":"16-12-2022","nav":"10.58340"},{"date":"15-12-2022","nav":"10.60140"},{"date":"14-12-2022","nav":"10.71350"},{"date":"13-12-2022","nav":"10.70660"},{"date":"12-12-2022","nav":"10.66480"},{"date":"09-12-2022","nav":"10.64800"},{"date":"08-12-2022","nav":"10.67520"},{"date":"07-12-2022","nav":"10.65440"},{"date":"06-12-2022","nav":"10.66800"},{"date":"05-12-2022","nav":"10.65460"},{"date":"02-12-2022","nav":"10.67990"},{"date":"01-12-2022","nav":"10.68110"},{"date":"30-11-2022","nav":"10.65420"},{"date":"29-11-2022","nav":"10.57940"},{"date":"28-11-2022","nav":"10.54040"},{"date":"25-11-2022","nav":"10.55000"},{"date":"23-11-2022","nav":"10.50870"},{"date":"22-11-2022","nav":"10.47550"},{"date":"21-11-2022","nav":"10.43290"},{"date":"18-11-2022","nav":"10.46150"},{"date":"17-11-2022","nav":"10.46890"},{"date":"16-11-2022","nav":"10.48250"},{"date":"15-11-2022","nav":"10.50090"},{"date":"14-11-2022","nav":"10.44580"},{"date":"11-11-2022","nav":"10.42570"},{"date":"10-11-2022","nav":"10.35830"},{"date":"09-11-2022","nav":"10.25060"},{"date":"07-11-2022","nav":"10.30170"},{"date":"04-11-2022","nav":"10.28850"},{"date":"03-11-2022","nav":"10.19780"},{"date":"02-11-2022","nav":"10.22800"},{"date":"01-11-2022","nav":"10.26290"},{"date":"31-10-2022","nav":"10.19210"},{"date":"28-10-2022","nav":"10.17550"},{"date":"27-10-2022","nav":"10.20480"},{"date":"25-10-2022","nav":"10.17900"},{"date":"21-10-2022","nav":"10.13510"},{"date":"20-10-2022","nav":"10.08270"},{"date":"19-10-2022","nav":"10.05130"},{"date":"18-10-2022","nav":"10.07820"},{"date":"17-10-2022","nav":"10.02510"},{"date":"14-10-2022","nav":"9.94710"},{"date":"13-10-2022","nav":"9.98320"},{"date":"12-10-2022","nav":"9.95640"},{"date":"11-10-2022","nav":"9.95480"},{"date":"10-10-2022","nav":"10.02180"},{"date":"07-10-2022","nav":"10.06440"},{"date":"06-10-2022","nav":"10.10610"},{"date":"04-10-2022","nav":"10.10830"},{"date":"03-10-2022","nav":"9.95780"},{"date":"30-09-2022","nav":"9.89130"},{"date":"29-09-2022","nav":"9.86950"},{"date":"28-09-2022","nav":"9.89600"},{"date":"27-09-2022","nav":"9.83820"},{"date":"26-09-2022","nav":"9.84700"},{"date":"23-09-2022","nav":"9.91560"},{"date":"22-09-2022","nav":"10.03920"},{"date":"21-09-2022","nav":"10.02550"},{"date":"20-09-2022","nav":"10.06880"},{"date":"19-09-2022","nav":"10.04650"},{"date":"16-09-2022","nav":"10.02290"},{"date":"15-09-2022","nav":"10.09870"},{"date":"14-09-2022","nav":"10.14530"},{"date":"13-09-2022","nav":"10.13790"},{"date":"12-09-2022","nav":"10.24650"},{"date":"09-09-2022","nav":"10.19920"},{"date":"08-09-2022","nav":"10.12140"},{"date":"07-09-2022","nav":"10.08470"},{"date":"06-09-2022","nav":"10.05160"},{"date":"02-09-2022","nav":"10.06100"},{"date":"01-09-2022","nav":"10.05100"},{"date":"30-08-2022","nav":"10.12850"},{"date":"29-08-2022","nav":"10.11730"},{"date":"26-08-2022","nav":"10.17710"},{"date":"25-08-2022","nav":"10.23200"},{"date":"24-08-2022","nav":"10.19060"},{"date":"23-08-2022","nav":"10.17550"},{"date":"22-08-2022","nav":"10.14070"},{"date":"19-08-2022","nav":"10.20940"},{"date":"18-08-2022","nav":"10.27590"},{"date":"17-08-2022","nav":"10.27030"},{"date":"16-08-2022","nav":"10.28980"},{"date":"12-08-2022","nav":"10.28780"},{"date":"11-08-2022","nav":"10.23750"},{"date":"10-08-2022","nav":"10.20490"},{"date":"08-08-2022","nav":"10.15750"},{"date":"05-08-2022","nav":"10.09930"},{"date":"04-08-2022","nav":"10.11290"},{"date":"03-08-2022","nav":"10.05160"},{"date":"02-08-2022","nav":"10.03340"},{"date":"01-08-2022","nav":"10.08060"},{"date":"29-07-2022","nav":"10.05620"},{"date":"28-07-2022","nav":"10.02360"},{"date":"27-07-2022","nav":"9.94820"},{"date":"26-07-2022","nav":"9.85950"},{"date":"25-07-2022","nav":"9.90650"},{"date":"22-07-2022","nav":"9.89900"},{"date":"21-07-2022","nav":"9.88720"},{"date":"20-07-2022","nav":"9.84900"},{"date":"19-07-2022","nav":"9.82730"},{"date":"18-07-2022","nav":"9.76710"},{"date":"15-07-2022","nav":"9.69210"},{"date":"14-07-2022","nav":"9.66160"},{"date":"13-07-2022","nav":"9.71790"},{"date":"12-07-2022","nav":"9.72260"},{"date":"11-07-2022","nav":"9.75870"},{"date":"08-07-2022","nav":"9.80970"},{"date":"07-07-2022","nav":"9.78800"},{"date":"06-07-2022","nav":"9.73400"},{"date":"05-07-2022","nav":"9.69960"},{"date":"01-07-2022","nav":"9.71470"},{"date":"30-06-2022","nav":"9.67790"},{"date":"29-06-2022","nav":"9.69500"},{"date":"28-06-2022","nav":"9.72250"},{"date":"27-06-2022","nav":"9.71420"},{"date":"24-06-2022","nav":"9.67230"},{"date":"23-06-2022","nav":"9.57630"},{"date":"22-06-2022","nav":"9.53500"},{"date":"21-06-2022","nav":"9.58050"},{"date":"20-06-2022","nav":"9.48560"},{"date":"17-06-2022","nav":"9.49850"},{"date":"16-06-2022","nav":"9.48710"},{"date":"15-06-2022","nav":"9.60980"},{"date":"14-06-2022","nav":"9.56260"},{"date":"13-06-2022","nav":"9.59860"},{"date":"10-06-2022","nav":"9.75570"},{"date":"09-06-2022","nav":"9.84610"},{"date":"08-06-2022","nav":"9.89260"},{"date":"07-06-2022","nav":"9.89860"},{"date":"06-06-2022","nav":"9.91080"},{"date":"03-06-2022","nav":"9.89720"},{"date":"02-06-2022","nav":"9.93550"},{"date":"01-06-2022","nav":"9.86340"},{"date":"31-05-2022","nav":"9.91410"},{"date":"27-05-2022","nav":"9.86590"},{"date":"26-05-2022","nav":"9.78770"},{"date":"25-05-2022","nav":"9.71110"},{"date":"24-05-2022","nav":"9.71960"},{"date":"23-05-2022","nav":"9.78040"},{"date":"20-05-2022","nav":"9.72630"},{"date":"19-05-2022","nav":"9.64750"},{"date":"18-05-2022","nav":"9.67090"},{"date":"17-05-2022","nav":"9.76780"},{"date":"16-05-2022","nav":"9.61900"},{"date":"13-05-2022","nav":"9.60940"},{"date":"12-05-2022","nav":"9.55100"},{"date":"11-05-2022","nav":"9.59890"},{"date":"10-05-2022","nav":"9.62990"},{"date":"09-05-2022","nav":"9.64210"},{"date":"06-05-2022","nav":"9.72920"},{"date":"05-05-2022","nav":"9.78190"},{"date":"04-05-2022","nav":"9.85870"},{"date":"02-05-2022","nav":"9.84000"},{"date":"29-04-2022","nav":"9.88020"},{"date":"28-04-2022","nav":"9.91050"},{"date":"27-04-2022","nav":"9.87020"},{"date":"26-04-2022","nav":"9.86410"},{"date":"25-04-2022","nav":"9.91220"},{"date":"22-04-2022","nav":"9.95380"},{"date":"21-04-2022","nav":"10.02690"},{"date":"20-04-2022","nav":"10.05970"},{"date":"19-04-2022","nav":"10.03720"},{"date":"18-04-2022","nav":"10.07450"},{"date":"13-04-2022","nav":"10.13210"},{"date":"12-04-2022","nav":"10.08530"},{"date":"11-04-2022","nav":"10.11600"},{"date":"08-04-2022","nav":"10.14820"},{"date":"07-04-2022","nav":"10.12670"},{"date":"06-04-2022","nav":"10.14830"},{"date":"05-04-2022","nav":"10.17470"},{"date":"04-04-2022","nav":"10.21760"},{"date":"01-04-2022","nav":"10.13900"},{"date":"31-03-2022","nav":"10.07680"},{"date":"30-03-2022","nav":"10.10900"},{"date":"29-03-2022","nav":"10.10450"},{"date":"28-03-2022","nav":"10.06380"},{"date":"25-03-2022","nav":"10.05520"},{"date":"24-03-2022","nav":"10.07490"},{"date":"23-03-2022","nav":"10.06330"},{"date":"22-03-2022","nav":"10.09170"},{"date":"21-03-2022","nav":"10.02590"},{"date":"17-03-2022","nav":"9.98600"},{"date":"16-03-2022","nav":"9.93680"},{"date":"15-03-2022","nav":"9.75170"},{"date":"14-03-2022","nav":"9.77610"},{"date":"11-03-2022","nav":"9.78250"},{"date":"10-03-2022","nav":"9.80340"},{"date":"09-03-2022","nav":"9.82000"},{"date":"08-03-2022","nav":"9.69760"},{"date":"07-03-2022","nav":"9.68810"},{"date":"04-03-2022","nav":"9.77470"},{"date":"03-03-2022","nav":"9.85780"},{"date":"02-03-2022","nav":"9.89600"},{"date":"28-02-2022","nav":"9.94020"},{"date":"25-02-2022","nav":"9.94710"},{"date":"24-02-2022","nav":"9.81290"},{"date":"23-02-2022","nav":"9.95370"},{"date":"22-02-2022","nav":"9.98970"},{"date":"18-02-2022","nav":"10.05180"},{"date":"17-02-2022","nav":"10.08830"},{"date":"16-02-2022","nav":"10.13870"},{"date":"15-02-2022","nav":"10.15000"},{"date":"14-02-2022","nav":"10.03030"},{"date":"11-02-2022","nav":"10.11200"},{"date":"10-02-2022","nav":"10.15610"},{"date":"09-02-2022","nav":"10.13330"},{"date":"08-02-2022","nav":"10.04830"},{"date":"07-02-2022","nav":"10.07190"},{"date":"04-02-2022","nav":"10.03710"},{"date":"03-02-2022","nav":"10.05150"},{"date":"02-02-2022","nav":"10.16280"},{"date":"01-02-2022","nav":"10.06440"},{"date":"31-01-2022","nav":"10.05570"},{"date":"28-01-2022","nav":"9.96610"},{"date":"27-01-2022","nav":"9.97130"},{"date":"25-01-2022","nav":"10.00550"},{"date":"24-01-2022","nav":"9.99420"},{"date":"21-01-2022","nav":"9.99090"},{"date":"20-01-2022","nav":"9.97900"},{"date":"19-01-2022","nav":"10.03010"},{"date":"18-01-2022","nav":"10.03130"},{"date":"17-01-2022","nav":"10.03220"}],"status":"SUCCESS"}