{"meta":{"fund_house":"Navi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":149447,"scheme_name":"Navi Nifty Next 50 Index Fund - Direct Plan - Growth","isin_growth":"INF959L01FR8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"15.72020"},{"date":"22-10-2026","nav":"16.08120"},{"date":"21-10-2026","nav":"16.15310"},{"date":"19-10-2026","nav":"16.40180"},{"date":"16-10-2026","nav":"16.47190"},{"date":"15-10-2026","nav":"16.39630"},{"date":"14-10-2026","nav":"16.47460"},{"date":"13-10-2026","nav":"16.45170"},{"date":"12-10-2026","nav":"16.31420"},{"date":"09-10-2026","nav":"16.27020"},{"date":"08-10-2026","nav":"16.13850"},{"date":"07-10-2026","nav":"16.56580"},{"date":"06-10-2026","nav":"16.70190"},{"date":"05-10-2026","nav":"16.52060"},{"date":"01-10-2026","nav":"16.46540"},{"date":"30-09-2026","nav":"16.64830"},{"date":"29-09-2026","nav":"16.57980"},{"date":"28-09-2026","nav":"16.77580"},{"date":"25-09-2026","nav":"17.12660"},{"date":"24-09-2026","nav":"17.03190"},{"date":"23-09-2026","nav":"17.28990"},{"date":"22-09-2026","nav":"17.13290"},{"date":"21-09-2026","nav":"17.19970"},{"date":"18-09-2026","nav":"17.18410"},{"date":"17-09-2026","nav":"16.97390"},{"date":"16-09-2026","nav":"16.78900"},{"date":"15-09-2026","nav":"16.76820"},{"date":"11-09-2026","nav":"17.19860"},{"date":"10-09-2026","nav":"17.30540"},{"date":"09-09-2026","nav":"17.38250"},{"date":"08-09-2026","nav":"17.40570"},{"date":"07-09-2026","nav":"17.31630"},{"date":"04-09-2026","nav":"17.38940"},{"date":"03-09-2026","nav":"17.43030"},{"date":"02-09-2026","nav":"17.40550"},{"date":"01-09-2026","nav":"17.38730"},{"date":"31-08-2026","nav":"17.59820"},{"date":"28-08-2026","nav":"17.69350"},{"date":"27-08-2026","nav":"17.73850"},{"date":"26-08-2026","nav":"17.77120"},{"date":"25-08-2026","nav":"17.77320"},{"date":"24-08-2026","nav":"17.65730"},{"date":"21-08-2026","nav":"17.65030"},{"date":"20-08-2026","nav":"17.69800"},{"date":"19-08-2026","nav":"17.62800"},{"date":"18-08-2026","nav":"17.72530"},{"date":"17-08-2026","nav":"17.76480"},{"date":"14-08-2026","nav":"17.76810"},{"date":"13-08-2026","nav":"17.81950"},{"date":"12-08-2026","nav":"17.82320"},{"date":"11-08-2026","nav":"17.80010"},{"date":"10-08-2026","nav":"17.82790"},{"date":"07-08-2026","nav":"17.81160"},{"date":"06-08-2026","nav":"17.76700"},{"date":"05-08-2026","nav":"17.75350"},{"date":"04-08-2026","nav":"17.68980"},{"date":"03-08-2026","nav":"17.78300"},{"date":"31-07-2026","nav":"17.55540"},{"date":"30-07-2026","nav":"17.31340"},{"date":"29-07-2026","nav":"17.29620"},{"date":"28-07-2026","nav":"17.16690"},{"date":"27-07-2026","nav":"17.28800"},{"date":"24-07-2026","nav":"17.08690"},{"date":"23-07-2026","nav":"17.10190"},{"date":"22-07-2026","nav":"17.20810"},{"date":"21-07-2026","nav":"17.32250"},{"date":"20-07-2026","nav":"17.24690"},{"date":"17-07-2026","nav":"17.09700"},{"date":"16-07-2026","nav":"17.10840"},{"date":"15-07-2026","nav":"17.16900"},{"date":"14-07-2026","nav":"17.09840"},{"date":"13-07-2026","nav":"17.15950"},{"date":"10-07-2026","nav":"17.22640"},{"date":"09-07-2026","nav":"17.01110"},{"date":"08-07-2026","nav":"16.87160"},{"date":"07-07-2026","nav":"17.19040"},{"date":"06-07-2026","nav":"17.29440"},{"date":"03-07-2026","nav":"17.19570"},{"date":"02-07-2026","nav":"17.23140"},{"date":"01-07-2026","nav":"17.15590"},{"date":"30-06-2026","nav":"17.04400"},{"date":"29-06-2026","nav":"17.01190"},{"date":"25-06-2026","nav":"17.17620"},{"date":"24-06-2026","nav":"17.14330"},{"date":"23-06-2026","nav":"17.14530"},{"date":"22-06-2026","nav":"17.37900"},{"date":"19-06-2026","nav":"17.21070"},{"date":"18-06-2026","nav":"17.26760"},{"date":"17-06-2026","nav":"17.18900"},{"date":"16-06-2026","nav":"17.07990"},{"date":"15-06-2026","nav":"17.05300"},{"date":"12-06-2026","nav":"16.65690"},{"date":"11-06-2026","nav":"16.26320"},{"date":"10-06-2026","nav":"16.44810"},{"date":"09-06-2026","nav":"16.63630"},{"date":"08-06-2026","nav":"16.40540"},{"date":"05-06-2026","nav":"16.69500"},{"date":"04-06-2026","nav":"16.65200"},{"date":"03-06-2026","nav":"16.61540"},{"date":"02-06-2026","nav":"16.67720"},{"date":"01-06-2026","nav":"16.63120"},{"date":"29-05-2026","nav":"16.90550"},{"date":"27-05-2026","nav":"17.11530"},{"date":"26-05-2026","nav":"16.87450"},{"date":"25-05-2026","nav":"16.84390"},{"date":"22-05-2026","nav":"16.59500"},{"date":"21-05-2026","nav":"16.52910"},{"date":"20-05-2026","nav":"16.49490"},{"date":"19-05-2026","nav":"16.40720"},{"date":"18-05-2026","nav":"16.31830"},{"date":"15-05-2026","nav":"16.47600"},{"date":"14-05-2026","nav":"16.63310"},{"date":"13-05-2026","nav":"16.44910"},{"date":"12-05-2026","nav":"16.31140"},{"date":"11-05-2026","nav":"16.71710"},{"date":"08-05-2026","nav":"17.00220"},{"date":"07-05-2026","nav":"17.08730"},{"date":"06-05-2026","nav":"17.04900"},{"date":"05-05-2026","nav":"16.79690"},{"date":"04-05-2026","nav":"16.71540"},{"date":"30-04-2026","nav":"16.56360"},{"date":"29-04-2026","nav":"16.76770"},{"date":"28-04-2026","nav":"16.77880"},{"date":"27-04-2026","nav":"16.83370"},{"date":"24-04-2026","nav":"16.61650"},{"date":"23-04-2026","nav":"16.74170"},{"date":"22-04-2026","nav":"16.96430"},{"date":"21-04-2026","nav":"16.84030"},{"date":"20-04-2026","nav":"16.72550"},{"date":"17-04-2026","nav":"16.70980"},{"date":"16-04-2026","nav":"16.47630"},{"date":"15-04-2026","nav":"16.30250"},{"date":"13-04-2026","nav":"15.95930"},{"date":"10-04-2026","nav":"16.08250"},{"date":"09-04-2026","nav":"15.75650"},{"date":"08-04-2026","nav":"15.72740"},{"date":"07-04-2026","nav":"15.01590"},{"date":"06-04-2026","nav":"14.94660"},{"date":"02-04-2026","nav":"14.73250"},{"date":"01-04-2026","nav":"14.72220"},{"date":"31-03-2026","nav":"14.35140"},{"date":"30-03-2026","nav":"14.35140"},{"date":"27-03-2026","nav":"14.75480"},{"date":"25-03-2026","nav":"15.12470"},{"date":"24-03-2026","nav":"14.82560"},{"date":"23-03-2026","nav":"14.60100"},{"date":"20-03-2026","nav":"15.17930"},{"date":"19-03-2026","nav":"15.10810"},{"date":"18-03-2026","nav":"15.60580"},{"date":"17-03-2026","nav":"15.45220"},{"date":"16-03-2026","nav":"15.31940"},{"date":"13-03-2026","nav":"15.37410"},{"date":"12-03-2026","nav":"15.78460"},{"date":"11-03-2026","nav":"15.79700"},{"date":"10-03-2026","nav":"15.97030"},{"date":"09-03-2026","nav":"15.69570"},{"date":"06-03-2026","nav":"16.03010"},{"date":"05-03-2026","nav":"16.08870"},{"date":"04-03-2026","nav":"15.86970"},{"date":"02-03-2026","nav":"16.30940"},{"date":"27-02-2026","nav":"16.56140"},{"date":"26-02-2026","nav":"16.77940"},{"date":"25-02-2026","nav":"16.72500"},{"date":"24-02-2026","nav":"16.57780"},{"date":"23-02-2026","nav":"16.56470"},{"date":"20-02-2026","nav":"16.50100"},{"date":"19-02-2026","nav":"16.39540"},{"date":"18-02-2026","nav":"16.70540"},{"date":"17-02-2026","nav":"16.58810"},{"date":"16-02-2026","nav":"16.49990"},{"date":"13-02-2026","nav":"16.34160"},{"date":"12-02-2026","nav":"16.59950"},{"date":"11-02-2026","nav":"16.67080"},{"date":"10-02-2026","nav":"16.57920"},{"date":"09-02-2026","nav":"16.55550"},{"date":"06-02-2026","nav":"16.39670"},{"date":"05-02-2026","nav":"16.37190"},{"date":"04-02-2026","nav":"16.44940"},{"date":"03-02-2026","nav":"16.34300"},{"date":"02-02-2026","nav":"15.92180"},{"date":"30-01-2026","nav":"16.10420"},{"date":"29-01-2026","nav":"16.23730"},{"date":"28-01-2026","nav":"16.18900"},{"date":"27-01-2026","nav":"15.83080"},{"date":"23-01-2026","nav":"15.72640"},{"date":"22-01-2026","nav":"16.04200"},{"date":"21-01-2026","nav":"15.86920"},{"date":"20-01-2026","nav":"15.92780"},{"date":"19-01-2026","nav":"16.30370"},{"date":"16-01-2026","nav":"16.34280"},{"date":"14-01-2026","nav":"16.32610"},{"date":"13-01-2026","nav":"16.26330"},{"date":"12-01-2026","nav":"16.30540"},{"date":"09-01-2026","nav":"16.25660"},{"date":"08-01-2026","nav":"16.42380"},{"date":"07-01-2026","nav":"16.77870"},{"date":"06-01-2026","nav":"16.75780"},{"date":"05-01-2026","nav":"16.71310"},{"date":"02-01-2026","nav":"16.71410"},{"date":"01-01-2026","nav":"16.53820"},{"date":"31-12-2025","nav":"16.46450"},{"date":"30-12-2025","nav":"16.29930"},{"date":"29-12-2025","nav":"16.29250"},{"date":"26-12-2025","nav":"16.36920"},{"date":"24-12-2025","nav":"16.36840"},{"date":"23-12-2025","nav":"16.40150"},{"date":"22-12-2025","nav":"16.34150"},{"date":"19-12-2025","nav":"16.23160"},{"date":"18-12-2025","nav":"16.10160"},{"date":"17-12-2025","nav":"16.16020"},{"date":"16-12-2025","nav":"16.22200"},{"date":"15-12-2025","nav":"16.28980"},{"date":"12-12-2025","nav":"16.26330"},{"date":"11-12-2025","nav":"16.12800"},{"date":"10-12-2025","nav":"16.04090"},{"date":"09-12-2025","nav":"16.07240"},{"date":"08-12-2025","nav":"15.97720"},{"date":"05-12-2025","nav":"16.31160"},{"date":"04-12-2025","nav":"16.27640"},{"date":"03-12-2025","nav":"16.23850"},{"date":"02-12-2025","nav":"16.41790"},{"date":"01-12-2025","nav":"16.43370"},{"date":"28-11-2025","nav":"16.41420"},{"date":"27-11-2025","nav":"16.39830"},{"date":"26-11-2025","nav":"16.42680"},{"date":"25-11-2025","nav":"16.18170"},{"date":"24-11-2025","nav":"16.14020"},{"date":"21-11-2025","nav":"16.29990"},{"date":"20-11-2025","nav":"16.51260"},{"date":"19-11-2025","nav":"16.52880"},{"date":"18-11-2025","nav":"16.53080"},{"date":"17-11-2025","nav":"16.65190"},{"date":"14-11-2025","nav":"16.56500"},{"date":"13-11-2025","nav":"16.58050"},{"date":"12-11-2025","nav":"16.57020"},{"date":"11-11-2025","nav":"16.55070"},{"date":"10-11-2025","nav":"16.52800"},{"date":"07-11-2025","nav":"16.46590"},{"date":"06-11-2025","nav":"16.44870"},{"date":"04-11-2025","nav":"16.65510"},{"date":"03-11-2025","nav":"16.72950"},{"date":"31-10-2025","nav":"16.57280"},{"date":"30-10-2025","nav":"16.63410"},{"date":"29-10-2025","nav":"16.67120"},{"date":"28-10-2025","nav":"16.43870"},{"date":"27-10-2025","nav":"16.52290"},{"date":"24-10-2025","nav":"16.45820"},{"date":"23-10-2025","nav":"16.47410"},{"date":"20-10-2025","nav":"16.47700"},{"date":"17-10-2025","nav":"16.45490"},{"date":"16-10-2025","nav":"16.47800"},{"date":"15-10-2025","nav":"16.39760"},{"date":"14-10-2025","nav":"16.18280"},{"date":"13-10-2025","nav":"16.26870"},{"date":"11-10-2025","nav":"16.29670"},{"date":"10-10-2025","nav":"16.29680"},{"date":"09-10-2025","nav":"16.25730"},{"date":"08-10-2025","nav":"16.16710"},{"date":"07-10-2025","nav":"16.29320"},{"date":"06-10-2025","nav":"16.27410"},{"date":"03-10-2025","nav":"16.21870"},{"date":"01-10-2025","nav":"16.15520"},{"date":"30-09-2025","nav":"16.09790"},{"date":"26-09-2025","nav":"15.93840"},{"date":"25-09-2025","nav":"16.21110"},{"date":"24-09-2025","nav":"16.33340"},{"date":"23-09-2025","nav":"16.53160"},{"date":"22-09-2025","nav":"16.60740"},{"date":"19-09-2025","nav":"16.55210"},{"date":"18-09-2025","nav":"16.45660"},{"date":"17-09-2025","nav":"16.41230"},{"date":"16-09-2025","nav":"16.37760"},{"date":"15-09-2025","nav":"16.28340"},{"date":"12-09-2025","nav":"16.18650"},{"date":"11-09-2025","nav":"16.13460"},{"date":"10-09-2025","nav":"16.08230"},{"date":"09-09-2025","nav":"16.01290"},{"date":"08-09-2025","nav":"15.99050"},{"date":"05-09-2025","nav":"15.92540"},{"date":"04-09-2025","nav":"15.94010"},{"date":"03-09-2025","nav":"16.01400"},{"date":"02-09-2025","nav":"15.90860"},{"date":"01-09-2025","nav":"15.82640"},{"date":"29-08-2025","nav":"15.60790"},{"date":"28-08-2025","nav":"15.65410"},{"date":"26-08-2025","nav":"15.85760"},{"date":"25-08-2025","nav":"16.07310"},{"date":"22-08-2025","nav":"16.02630"},{"date":"21-08-2025","nav":"16.12780"},{"date":"20-08-2025","nav":"16.17130"},{"date":"19-08-2025","nav":"16.11060"},{"date":"18-08-2025","nav":"15.99060"},{"date":"14-08-2025","nav":"15.77710"},{"date":"13-08-2025","nav":"15.80120"},{"date":"12-08-2025","nav":"15.70330"},{"date":"11-08-2025","nav":"15.71750"},{"date":"08-08-2025","nav":"15.53590"},{"date":"07-08-2025","nav":"15.73030"},{"date":"06-08-2025","nav":"15.69340"},{"date":"05-08-2025","nav":"15.83080"},{"date":"04-08-2025","nav":"15.86560"},{"date":"01-08-2025","nav":"15.68650"},{"date":"31-07-2025","nav":"15.89430"},{"date":"30-07-2025","nav":"15.96800"},{"date":"29-07-2025","nav":"15.95480"},{"date":"28-07-2025","nav":"15.80750"},{"date":"25-07-2025","nav":"15.89440"},{"date":"24-07-2025","nav":"16.13830"},{"date":"23-07-2025","nav":"16.17500"},{"date":"22-07-2025","nav":"16.14720"},{"date":"21-07-2025","nav":"16.20630"},{"date":"18-07-2025","nav":"16.14030"},{"date":"17-07-2025","nav":"16.25330"},{"date":"16-07-2025","nav":"16.29100"},{"date":"15-07-2025","nav":"16.25730"},{"date":"14-07-2025","nav":"16.15280"},{"date":"11-07-2025","nav":"16.07730"},{"date":"10-07-2025","nav":"16.20940"},{"date":"09-07-2025","nav":"16.24610"},{"date":"08-07-2025","nav":"16.25580"},{"date":"07-07-2025","nav":"16.25760"},{"date":"04-07-2025","nav":"16.22990"},{"date":"03-07-2025","nav":"16.17050"},{"date":"02-07-2025","nav":"16.25840"},{"date":"01-07-2025","nav":"16.30600"},{"date":"30-06-2025","nav":"16.32220"},{"date":"27-06-2025","nav":"16.25360"},{"date":"26-06-2025","nav":"16.15460"},{"date":"25-06-2025","nav":"16.00700"},{"date":"24-06-2025","nav":"15.93160"},{"date":"23-06-2025","nav":"15.78990"},{"date":"20-06-2025","nav":"15.77810"},{"date":"19-06-2025","nav":"15.56530"},{"date":"18-06-2025","nav":"15.78970"},{"date":"17-06-2025","nav":"15.83890"},{"date":"16-06-2025","nav":"15.95150"},{"date":"13-06-2025","nav":"15.83520"},{"date":"12-06-2025","nav":"15.96430"},{"date":"11-06-2025","nav":"16.25640"},{"date":"10-06-2025","nav":"16.29220"},{"date":"09-06-2025","nav":"16.27360"},{"date":"06-06-2025","nav":"16.07270"},{"date":"05-06-2025","nav":"15.87110"},{"date":"04-06-2025","nav":"15.80500"},{"date":"03-06-2025","nav":"15.75900"},{"date":"02-06-2025","nav":"15.84620"},{"date":"30-05-2025","nav":"15.78050"},{"date":"29-05-2025","nav":"15.85920"},{"date":"28-05-2025","nav":"15.83620"},{"date":"27-05-2025","nav":"15.88230"},{"date":"26-05-2025","nav":"15.92530"},{"date":"23-05-2025","nav":"15.86010"},{"date":"22-05-2025","nav":"15.76670"},{"date":"21-05-2025","nav":"15.81940"},{"date":"20-05-2025","nav":"15.63650"},{"date":"19-05-2025","nav":"15.93000"},{"date":"16-05-2025","nav":"15.85290"},{"date":"15-05-2025","nav":"15.65130"},{"date":"14-05-2025","nav":"15.48920"},{"date":"13-05-2025","nav":"15.37700"},{"date":"12-05-2025","nav":"15.37850"},{"date":"09-05-2025","nav":"14.77520"},{"date":"08-05-2025","nav":"14.83050"},{"date":"07-05-2025","nav":"15.15560"},{"date":"06-05-2025","nav":"15.08250"},{"date":"05-05-2025","nav":"15.45670"},{"date":"02-05-2025","nav":"15.22590"},{"date":"30-04-2025","nav":"15.24350"},{"date":"29-04-2025","nav":"15.33430"},{"date":"28-04-2025","nav":"15.37010"},{"date":"25-04-2025","nav":"15.19800"},{"date":"24-04-2025","nav":"15.57310"},{"date":"23-04-2025","nav":"15.59650"},{"date":"22-04-2025","nav":"15.48990"},{"date":"21-04-2025","nav":"15.45630"},{"date":"17-04-2025","nav":"15.18410"},{"date":"16-04-2025","nav":"15.07590"},{"date":"15-04-2025","nav":"14.97580"},{"date":"11-04-2025","nav":"14.52670"},{"date":"09-04-2025","nav":"14.33560"},{"date":"08-04-2025","nav":"14.36950"},{"date":"07-04-2025","nav":"14.07130"},{"date":"04-04-2025","nav":"14.52620"},{"date":"03-04-2025","nav":"14.91190"},{"date":"02-04-2025","nav":"14.90720"},{"date":"01-04-2025","nav":"14.73830"},{"date":"31-03-2025","nav":"14.89710"},{"date":"28-03-2025","nav":"14.89730"},{"date":"27-03-2025","nav":"15.02070"},{"date":"26-03-2025","nav":"14.78300"},{"date":"25-03-2025","nav":"14.83610"},{"date":"24-03-2025","nav":"15.05730"},{"date":"21-03-2025","nav":"14.87200"},{"date":"20-03-2025","nav":"14.74180"},{"date":"19-03-2025","nav":"14.65760"},{"date":"18-03-2025","nav":"14.42190"},{"date":"17-03-2025","nav":"14.05170"},{"date":"13-03-2025","nav":"13.95020"},{"date":"12-03-2025","nav":"14.02160"},{"date":"11-03-2025","nav":"14.02080"},{"date":"10-03-2025","nav":"13.94940"},{"date":"07-03-2025","nav":"14.15790"},{"date":"06-03-2025","nav":"14.21990"},{"date":"05-03-2025","nav":"14.06080"},{"date":"04-03-2025","nav":"13.71220"},{"date":"03-03-2025","nav":"13.63670"},{"date":"28-02-2025","nav":"13.49880"},{"date":"27-02-2025","nav":"13.89830"},{"date":"25-02-2025","nav":"14.02730"},{"date":"24-02-2025","nav":"14.13140"},{"date":"21-02-2025","nav":"14.30040"},{"date":"20-02-2025","nav":"14.43570"},{"date":"19-02-2025","nav":"14.22650"},{"date":"18-02-2025","nav":"14.05940"},{"date":"17-02-2025","nav":"14.05580"},{"date":"14-02-2025","nav":"14.08230"},{"date":"13-02-2025","nav":"14.40720"},{"date":"12-02-2025","nav":"14.37580"},{"date":"11-02-2025","nav":"14.37620"},{"date":"10-02-2025","nav":"14.74520"},{"date":"07-02-2025","nav":"15.01970"},{"date":"06-02-2025","nav":"15.01580"},{"date":"05-02-2025","nav":"15.12840"},{"date":"04-02-2025","nav":"15.03020"},{"date":"03-02-2025","nav":"14.80240"},{"date":"31-01-2025","nav":"14.91800"},{"date":"30-01-2025","nav":"14.69570"},{"date":"29-01-2025","nav":"14.68310"},{"date":"28-01-2025","nav":"14.39250"},{"date":"27-01-2025","nav":"14.34970"},{"date":"24-01-2025","nav":"14.76660"},{"date":"23-01-2025","nav":"15.00430"},{"date":"22-01-2025","nav":"14.85460"},{"date":"21-01-2025","nav":"14.98170"},{"date":"20-01-2025","nav":"15.38340"},{"date":"17-01-2025","nav":"15.37130"},{"date":"16-01-2025","nav":"15.25580"},{"date":"15-01-2025","nav":"15.03730"},{"date":"14-01-2025","nav":"14.90610"},{"date":"13-01-2025","nav":"14.52730"},{"date":"10-01-2025","nav":"15.18390"},{"date":"09-01-2025","nav":"15.49140"},{"date":"08-01-2025","nav":"15.69140"},{"date":"07-01-2025","nav":"15.81820"},{"date":"06-01-2025","nav":"15.83200"},{"date":"03-01-2025","nav":"16.35100"},{"date":"02-01-2025","nav":"16.33010"},{"date":"01-01-2025","nav":"16.12810"},{"date":"31-12-2024","nav":"16.06690"},{"date":"30-12-2024","nav":"16.03380"},{"date":"27-12-2024","nav":"16.15510"},{"date":"26-12-2024","nav":"16.29860"},{"date":"24-12-2024","nav":"16.22600"},{"date":"23-12-2024","nav":"16.22090"},{"date":"20-12-2024","nav":"16.17720"},{"date":"19-12-2024","nav":"16.63030"},{"date":"18-12-2024","nav":"16.77740"},{"date":"17-12-2024","nav":"16.99840"},{"date":"16-12-2024","nav":"17.22640"},{"date":"13-12-2024","nav":"17.18190"},{"date":"12-12-2024","nav":"17.20950"},{"date":"11-12-2024","nav":"17.25900"},{"date":"10-12-2024","nav":"17.21310"},{"date":"09-12-2024","nav":"17.12170"},{"date":"06-12-2024","nav":"17.20020"},{"date":"05-12-2024","nav":"17.07000"},{"date":"04-12-2024","nav":"17.01320"},{"date":"03-12-2024","nav":"16.92990"},{"date":"02-12-2024","nav":"16.75900"},{"date":"29-11-2024","nav":"16.65630"},{"date":"28-11-2024","nav":"16.54510"},{"date":"27-11-2024","nav":"16.52910"},{"date":"26-11-2024","nav":"16.37300"},{"date":"25-11-2024","nav":"16.33080"},{"date":"22-11-2024","nav":"16.01450"},{"date":"21-11-2024","nav":"15.72020"},{"date":"19-11-2024","nav":"15.95820"},{"date":"18-11-2024","nav":"15.88600"},{"date":"14-11-2024","nav":"15.87150"},{"date":"13-11-2024","nav":"15.79870"},{"date":"12-11-2024","nav":"16.11600"},{"date":"11-11-2024","nav":"16.47470"},{"date":"08-11-2024","nav":"16.42790"},{"date":"07-11-2024","nav":"16.62600"},{"date":"06-11-2024","nav":"16.80260"},{"date":"05-11-2024","nav":"16.42800"},{"date":"04-11-2024","nav":"16.33880"},{"date":"31-10-2024","nav":"16.45540"},{"date":"30-10-2024","nav":"16.53790"},{"date":"29-10-2024","nav":"16.60150"},{"date":"28-10-2024","nav":"16.48220"},{"date":"25-10-2024","nav":"16.40760"},{"date":"24-10-2024","nav":"16.66670"},{"date":"23-10-2024","nav":"16.68060"},{"date":"22-10-2024","nav":"16.74520"},{"date":"21-10-2024","nav":"17.24570"},{"date":"18-10-2024","nav":"17.48190"},{"date":"17-10-2024","nav":"17.41590"},{"date":"16-10-2024","nav":"17.81390"},{"date":"15-10-2024","nav":"17.85220"},{"date":"14-10-2024","nav":"17.80340"},{"date":"11-10-2024","nav":"17.73930"},{"date":"10-10-2024","nav":"17.71580"},{"date":"09-10-2024","nav":"17.74650"},{"date":"08-10-2024","nav":"17.55590"},{"date":"07-10-2024","nav":"17.15300"},{"date":"04-10-2024","nav":"17.56190"},{"date":"03-10-2024","nav":"17.75700"},{"date":"01-10-2024","nav":"18.18930"},{"date":"30-09-2024","nav":"18.14490"},{"date":"27-09-2024","nav":"18.31370"},{"date":"26-09-2024","nav":"18.16660"},{"date":"25-09-2024","nav":"18.03760"},{"date":"24-09-2024","nav":"18.10450"},{"date":"23-09-2024","nav":"18.08190"},{"date":"20-09-2024","nav":"17.79370"},{"date":"19-09-2024","nav":"17.54390"},{"date":"18-09-2024","nav":"17.66560"},{"date":"17-09-2024","nav":"17.74200"},{"date":"16-09-2024","nav":"17.79020"},{"date":"13-09-2024","nav":"17.78180"},{"date":"12-09-2024","nav":"17.78650"},{"date":"11-09-2024","nav":"17.52990"},{"date":"10-09-2024","nav":"17.62000"},{"date":"09-09-2024","nav":"17.58130"},{"date":"06-09-2024","nav":"17.55560"},{"date":"05-09-2024","nav":"17.79690"},{"date":"04-09-2024","nav":"17.78870"},{"date":"03-09-2024","nav":"17.78020"},{"date":"02-09-2024","nav":"17.76200"},{"date":"30-08-2024","nav":"17.74910"},{"date":"29-08-2024","nav":"17.65530"},{"date":"28-08-2024","nav":"17.69930"},{"date":"27-08-2024","nav":"17.64430"},{"date":"26-08-2024","nav":"17.62560"},{"date":"23-08-2024","nav":"17.54000"},{"date":"22-08-2024","nav":"17.59910"},{"date":"21-08-2024","nav":"17.48500"},{"date":"20-08-2024","nav":"17.43450"},{"date":"19-08-2024","nav":"17.29330"},{"date":"16-08-2024","nav":"17.19300"},{"date":"14-08-2024","nav":"16.88560"},{"date":"13-08-2024","nav":"16.87420"},{"date":"12-08-2024","nav":"17.06820"},{"date":"09-08-2024","nav":"17.13540"},{"date":"08-08-2024","nav":"16.92240"},{"date":"07-08-2024","nav":"17.05770"},{"date":"06-08-2024","nav":"16.56020"},{"date":"05-08-2024","nav":"16.71420"},{"date":"02-08-2024","nav":"17.27600"},{"date":"01-08-2024","nav":"17.49840"},{"date":"31-07-2024","nav":"17.61470"},{"date":"30-07-2024","nav":"17.47730"},{"date":"29-07-2024","nav":"17.49470"},{"date":"26-07-2024","nav":"17.28540"},{"date":"25-07-2024","nav":"17.00210"},{"date":"24-07-2024","nav":"16.91640"},{"date":"23-07-2024","nav":"16.86470"},{"date":"22-07-2024","nav":"17.01310"},{"date":"19-07-2024","nav":"16.79900"},{"date":"18-07-2024","nav":"17.20960"},{"date":"16-07-2024","nav":"17.39980"},{"date":"15-07-2024","nav":"17.50470"},{"date":"12-07-2024","nav":"17.35560"},{"date":"11-07-2024","nav":"17.43150"},{"date":"10-07-2024","nav":"17.39350"},{"date":"09-07-2024","nav":"17.38570"},{"date":"08-07-2024","nav":"17.30240"},{"date":"05-07-2024","nav":"17.28320"},{"date":"04-07-2024","nav":"17.16610"},{"date":"03-07-2024","nav":"17.08290"},{"date":"02-07-2024","nav":"16.90010"},{"date":"01-07-2024","nav":"16.99190"},{"date":"28-06-2024","nav":"16.83370"},{"date":"27-06-2024","nav":"16.78580"},{"date":"26-06-2024","nav":"16.76230"},{"date":"25-06-2024","nav":"16.79180"},{"date":"24-06-2024","nav":"16.85820"},{"date":"21-06-2024","nav":"16.73370"},{"date":"20-06-2024","nav":"16.85230"},{"date":"19-06-2024","nav":"16.82990"},{"date":"18-06-2024","nav":"17.02050"},{"date":"14-06-2024","nav":"16.91410"},{"date":"13-06-2024","nav":"16.66640"},{"date":"12-06-2024","nav":"16.51570"},{"date":"11-06-2024","nav":"16.39280"},{"date":"10-06-2024","nav":"16.40850"},{"date":"07-06-2024","nav":"16.28590"},{"date":"06-06-2024","nav":"16.05010"},{"date":"05-06-2024","nav":"15.72380"},{"date":"04-06-2024","nav":"15.06200"},{"date":"03-06-2024","nav":"16.61480"},{"date":"31-05-2024","nav":"15.88760"},{"date":"30-05-2024","nav":"15.84680"},{"date":"29-05-2024","nav":"16.01450"},{"date":"28-05-2024","nav":"16.12650"},{"date":"27-05-2024","nav":"16.26600"},{"date":"24-05-2024","nav":"16.24230"},{"date":"23-05-2024","nav":"16.19340"},{"date":"22-05-2024","nav":"16.07780"},{"date":"21-05-2024","nav":"16.05480"},{"date":"17-05-2024","nav":"15.78820"},{"date":"16-05-2024","nav":"15.60400"},{"date":"15-05-2024","nav":"15.44490"},{"date":"14-05-2024","nav":"15.36540"},{"date":"13-05-2024","nav":"15.13910"},{"date":"10-05-2024","nav":"15.04050"},{"date":"09-05-2024","nav":"14.91790"},{"date":"08-05-2024","nav":"15.24180"},{"date":"07-05-2024","nav":"15.04250"},{"date":"06-05-2024","nav":"15.27810"},{"date":"03-05-2024","nav":"15.47470"},{"date":"02-05-2024","nav":"15.53020"},{"date":"30-04-2024","nav":"15.26930"},{"date":"29-04-2024","nav":"15.17220"},{"date":"26-04-2024","nav":"15.08940"},{"date":"25-04-2024","nav":"14.98820"},{"date":"24-04-2024","nav":"14.88790"},{"date":"23-04-2024","nav":"14.77540"},{"date":"22-04-2024","nav":"14.74850"},{"date":"19-04-2024","nav":"14.56120"},{"date":"18-04-2024","nav":"14.58520"},{"date":"16-04-2024","nav":"14.60140"},{"date":"15-04-2024","nav":"14.58980"},{"date":"12-04-2024","nav":"14.83980"},{"date":"10-04-2024","nav":"14.90070"},{"date":"09-04-2024","nav":"14.77560"},{"date":"08-04-2024","nav":"14.82270"},{"date":"05-04-2024","nav":"14.75280"},{"date":"04-04-2024","nav":"14.62630"},{"date":"03-04-2024","nav":"14.68870"},{"date":"02-04-2024","nav":"14.64890"},{"date":"01-04-2024","nav":"14.50300"},{"date":"31-03-2024","nav":"14.26500"},{"date":"28-03-2024","nav":"14.26510"},{"date":"27-03-2024","nav":"14.12330"},{"date":"26-03-2024","nav":"14.11190"},{"date":"22-03-2024","nav":"13.96740"},{"date":"21-03-2024","nav":"13.90150"},{"date":"20-03-2024","nav":"13.58700"},{"date":"19-03-2024","nav":"13.54490"},{"date":"18-03-2024","nav":"13.78440"},{"date":"15-03-2024","nav":"13.69870"},{"date":"14-03-2024","nav":"13.80780"},{"date":"13-03-2024","nav":"13.48400"},{"date":"12-03-2024","nav":"14.01050"},{"date":"11-03-2024","nav":"14.23140"},{"date":"07-03-2024","nav":"14.23460"},{"date":"06-03-2024","nav":"14.11230"},{"date":"05-03-2024","nav":"14.15120"},{"date":"04-03-2024","nav":"14.14250"},{"date":"01-03-2024","nav":"14.03930"},{"date":"29-02-2024","nav":"13.91770"},{"date":"28-02-2024","nav":"13.77490"},{"date":"27-02-2024","nav":"13.95530"},{"date":"26-02-2024","nav":"13.96670"},{"date":"23-02-2024","nav":"13.95620"},{"date":"22-02-2024","nav":"13.91840"},{"date":"21-02-2024","nav":"13.77380"},{"date":"20-02-2024","nav":"13.84870"},{"date":"19-02-2024","nav":"13.83240"},{"date":"16-02-2024","nav":"13.81740"},{"date":"15-02-2024","nav":"13.72300"},{"date":"14-02-2024","nav":"13.60190"},{"date":"13-02-2024","nav":"13.41810"},{"date":"12-02-2024","nav":"13.28380"},{"date":"09-02-2024","nav":"13.54410"},{"date":"08-02-2024","nav":"13.59550"},{"date":"07-02-2024","nav":"13.53040"},{"date":"06-02-2024","nav":"13.31230"},{"date":"05-02-2024","nav":"13.12250"},{"date":"02-02-2024","nav":"13.18660"},{"date":"01-02-2024","nav":"13.08480"},{"date":"31-01-2024","nav":"13.03470"},{"date":"30-01-2024","nav":"12.92310"},{"date":"29-01-2024","nav":"12.96650"},{"date":"25-01-2024","nav":"12.79640"},{"date":"24-01-2024","nav":"12.77680"},{"date":"23-01-2024","nav":"12.56150"},{"date":"19-01-2024","nav":"12.89530"},{"date":"18-01-2024","nav":"12.71590"},{"date":"17-01-2024","nav":"12.77680"},{"date":"16-01-2024","nav":"12.92090"},{"date":"15-01-2024","nav":"12.94920"},{"date":"12-01-2024","nav":"12.90370"},{"date":"11-01-2024","nav":"12.86900"},{"date":"10-01-2024","nav":"12.74700"},{"date":"09-01-2024","nav":"12.71950"},{"date":"08-01-2024","nav":"12.66500"},{"date":"05-01-2024","nav":"12.79860"},{"date":"04-01-2024","nav":"12.81400"},{"date":"03-01-2024","nav":"12.65390"},{"date":"02-01-2024","nav":"12.55900"},{"date":"01-01-2024","nav":"12.59030"},{"date":"29-12-2023","nav":"12.57510"},{"date":"28-12-2023","nav":"12.48540"},{"date":"27-12-2023","nav":"12.41930"},{"date":"26-12-2023","nav":"12.36160"},{"date":"22-12-2023","nav":"12.24590"},{"date":"21-12-2023","nav":"12.14620"},{"date":"20-12-2023","nav":"11.98680"},{"date":"19-12-2023","nav":"12.35080"},{"date":"18-12-2023","nav":"12.33060"},{"date":"15-12-2023","nav":"12.24960"},{"date":"14-12-2023","nav":"12.24230"},{"date":"13-12-2023","nav":"12.08850"},{"date":"12-12-2023","nav":"11.98000"},{"date":"11-12-2023","nav":"12.05710"},{"date":"08-12-2023","nav":"11.93190"},{"date":"07-12-2023","nav":"12.00560"},{"date":"06-12-2023","nav":"11.91060"},{"date":"05-12-2023","nav":"11.77390"},{"date":"04-12-2023","nav":"11.65310"},{"date":"01-12-2023","nav":"11.43180"},{"date":"30-11-2023","nav":"11.32200"},{"date":"29-11-2023","nav":"11.19630"},{"date":"28-11-2023","nav":"11.11960"},{"date":"24-11-2023","nav":"10.98910"},{"date":"23-11-2023","nav":"11.00510"},{"date":"22-11-2023","nav":"10.97350"},{"date":"21-11-2023","nav":"11.01520"},{"date":"20-11-2023","nav":"11.01500"},{"date":"17-11-2023","nav":"11.04370"},{"date":"16-11-2023","nav":"10.98320"},{"date":"15-11-2023","nav":"10.94420"},{"date":"13-11-2023","nav":"10.84100"},{"date":"10-11-2023","nav":"10.77940"},{"date":"09-11-2023","nav":"10.76320"},{"date":"08-11-2023","nav":"10.81700"},{"date":"07-11-2023","nav":"10.74600"},{"date":"06-11-2023","nav":"10.65860"},{"date":"03-11-2023","nav":"10.57140"},{"date":"02-11-2023","nav":"10.46920"},{"date":"01-11-2023","nav":"10.31180"},{"date":"31-10-2023","nav":"10.36750"},{"date":"30-10-2023","nav":"10.34100"},{"date":"27-10-2023","nav":"10.32480"},{"date":"26-10-2023","nav":"10.12520"},{"date":"25-10-2023","nav":"10.22530"},{"date":"23-10-2023","nav":"10.28810"},{"date":"20-10-2023","nav":"10.49170"},{"date":"19-10-2023","nav":"10.59230"},{"date":"18-10-2023","nav":"10.62670"},{"date":"17-10-2023","nav":"10.73670"},{"date":"16-10-2023","nav":"10.69780"},{"date":"13-10-2023","nav":"10.66700"},{"date":"12-10-2023","nav":"10.67930"},{"date":"11-10-2023","nav":"10.65460"},{"date":"10-10-2023","nav":"10.60020"},{"date":"09-10-2023","nav":"10.45910"},{"date":"06-10-2023","nav":"10.58730"},{"date":"05-10-2023","nav":"10.52120"},{"date":"04-10-2023","nav":"10.49560"},{"date":"03-10-2023","nav":"10.64320"},{"date":"29-09-2023","nav":"10.60810"},{"date":"27-09-2023","nav":"10.65780"},{"date":"26-09-2023","nav":"10.64290"},{"date":"25-09-2023","nav":"10.62220"},{"date":"22-09-2023","nav":"10.64710"},{"date":"21-09-2023","nav":"10.66020"},{"date":"20-09-2023","nav":"10.75220"},{"date":"18-09-2023","nav":"10.84790"},{"date":"15-09-2023","nav":"10.85410"},{"date":"14-09-2023","nav":"10.83510"},{"date":"13-09-2023","nav":"10.76070"},{"date":"12-09-2023","nav":"10.72770"},{"date":"11-09-2023","nav":"10.98020"},{"date":"08-09-2023","nav":"10.86830"},{"date":"07-09-2023","nav":"10.78080"},{"date":"06-09-2023","nav":"10.72630"},{"date":"05-09-2023","nav":"10.67590"},{"date":"04-09-2023","nav":"10.65400"},{"date":"01-09-2023","nav":"10.55960"},{"date":"31-08-2023","nav":"10.46920"},{"date":"30-08-2023","nav":"10.54640"},{"date":"29-08-2023","nav":"10.51020"},{"date":"28-08-2023","nav":"10.44830"},{"date":"25-08-2023","nav":"10.39220"},{"date":"24-08-2023","nav":"10.49020"},{"date":"23-08-2023","nav":"10.45170"},{"date":"22-08-2023","nav":"10.44670"},{"date":"21-08-2023","nav":"10.37830"},{"date":"18-08-2023","nav":"10.29530"},{"date":"17-08-2023","nav":"10.34370"},{"date":"16-08-2023","nav":"10.36950"},{"date":"14-08-2023","nav":"10.36930"},{"date":"11-08-2023","nav":"10.50060"},{"date":"10-08-2023","nav":"10.52470"},{"date":"09-08-2023","nav":"10.58880"},{"date":"08-08-2023","nav":"10.56310"},{"date":"07-08-2023","nav":"10.56310"},{"date":"04-08-2023","nav":"10.54590"},{"date":"03-08-2023","nav":"10.46280"},{"date":"02-08-2023","nav":"10.51740"},{"date":"01-08-2023","nav":"10.66280"},{"date":"31-07-2023","nav":"10.66800"},{"date":"28-07-2023","nav":"10.63980"},{"date":"27-07-2023","nav":"10.52650"},{"date":"26-07-2023","nav":"10.49490"},{"date":"25-07-2023","nav":"10.45710"},{"date":"24-07-2023","nav":"10.40250"},{"date":"21-07-2023","nav":"10.40450"},{"date":"20-07-2023","nav":"10.44210"},{"date":"19-07-2023","nav":"10.45710"},{"date":"18-07-2023","nav":"10.40210"},{"date":"17-07-2023","nav":"10.44680"},{"date":"14-07-2023","nav":"10.41710"},{"date":"13-07-2023","nav":"10.33840"},{"date":"12-07-2023","nav":"10.40820"},{"date":"11-07-2023","nav":"10.37970"},{"date":"10-07-2023","nav":"10.30190"},{"date":"07-07-2023","nav":"10.35610"},{"date":"06-07-2023","nav":"10.44100"},{"date":"05-07-2023","nav":"10.37890"},{"date":"04-07-2023","nav":"10.29650"},{"date":"03-07-2023","nav":"10.33580"},{"date":"30-06-2023","nav":"10.29490"},{"date":"28-06-2023","nav":"10.22780"},{"date":"27-06-2023","nav":"10.16420"},{"date":"26-06-2023","nav":"10.12050"},{"date":"23-06-2023","nav":"10.07980"},{"date":"22-06-2023","nav":"10.20960"},{"date":"21-06-2023","nav":"10.33170"},{"date":"20-06-2023","nav":"10.33660"},{"date":"19-06-2023","nav":"10.29860"},{"date":"16-06-2023","nav":"10.31570"},{"date":"15-06-2023","nav":"10.21150"},{"date":"14-06-2023","nav":"10.20810"},{"date":"13-06-2023","nav":"10.18480"},{"date":"12-06-2023","nav":"10.08870"},{"date":"09-06-2023","nav":"10.04120"},{"date":"08-06-2023","nav":"10.05080"},{"date":"07-06-2023","nav":"10.11800"},{"date":"06-06-2023","nav":"10.02100"},{"date":"05-06-2023","nav":"9.97500"},{"date":"02-06-2023","nav":"9.95870"},{"date":"01-06-2023","nav":"9.91590"},{"date":"31-05-2023","nav":"9.89050"},{"date":"30-05-2023","nav":"9.86630"},{"date":"29-05-2023","nav":"9.86150"},{"date":"26-05-2023","nav":"9.80510"},{"date":"25-05-2023","nav":"9.69420"},{"date":"24-05-2023","nav":"9.64070"},{"date":"23-05-2023","nav":"9.64690"},{"date":"22-05-2023","nav":"9.62660"},{"date":"19-05-2023","nav":"9.53800"},{"date":"18-05-2023","nav":"9.50500"},{"date":"17-05-2023","nav":"9.60060"},{"date":"16-05-2023","nav":"9.65490"},{"date":"15-05-2023","nav":"9.64160"},{"date":"12-05-2023","nav":"9.59600"},{"date":"11-05-2023","nav":"9.61160"},{"date":"10-05-2023","nav":"9.53740"},{"date":"09-05-2023","nav":"9.48380"},{"date":"08-05-2023","nav":"9.49360"},{"date":"05-05-2023","nav":"9.42930"},{"date":"04-05-2023","nav":"9.43040"},{"date":"03-05-2023","nav":"9.37140"},{"date":"02-05-2023","nav":"9.35490"},{"date":"28-04-2023","nav":"9.29390"},{"date":"27-04-2023","nav":"9.17110"},{"date":"26-04-2023","nav":"9.14650"},{"date":"25-04-2023","nav":"9.11130"},{"date":"24-04-2023","nav":"9.07220"},{"date":"21-04-2023","nav":"9.03800"},{"date":"20-04-2023","nav":"9.04970"},{"date":"19-04-2023","nav":"9.04610"},{"date":"18-04-2023","nav":"9.12760"},{"date":"17-04-2023","nav":"9.09410"},{"date":"13-04-2023","nav":"9.05520"},{"date":"12-04-2023","nav":"9.07030"},{"date":"11-04-2023","nav":"9.02780"},{"date":"10-04-2023","nav":"9.00850"},{"date":"06-04-2023","nav":"8.98290"},{"date":"05-04-2023","nav":"8.96120"},{"date":"03-04-2023","nav":"8.91340"},{"date":"31-03-2023","nav":"8.89160"},{"date":"29-03-2023","nav":"8.77020"},{"date":"28-03-2023","nav":"8.70400"},{"date":"27-03-2023","nav":"8.78670"},{"date":"24-03-2023","nav":"8.83240"},{"date":"23-03-2023","nav":"8.89880"},{"date":"22-03-2023","nav":"8.93510"},{"date":"21-03-2023","nav":"8.87770"},{"date":"20-03-2023","nav":"8.82720"},{"date":"17-03-2023","nav":"8.89050"},{"date":"16-03-2023","nav":"8.84160"},{"date":"15-03-2023","nav":"8.78870"},{"date":"14-03-2023","nav":"8.79380"},{"date":"13-03-2023","nav":"8.84550"},{"date":"10-03-2023","nav":"8.96050"},{"date":"09-03-2023","nav":"8.98150"},{"date":"08-03-2023","nav":"9.04790"},{"date":"06-03-2023","nav":"9.01270"},{"date":"03-03-2023","nav":"8.94160"},{"date":"02-03-2023","nav":"8.86120"},{"date":"01-03-2023","nav":"8.86620"},{"date":"28-02-2023","nav":"8.76420"},{"date":"27-02-2023","nav":"8.74080"},{"date":"24-02-2023","nav":"8.82350"},{"date":"23-02-2023","nav":"8.83080"},{"date":"22-02-2023","nav":"8.86890"},{"date":"21-02-2023","nav":"8.99600"},{"date":"20-02-2023","nav":"9.01270"},{"date":"17-02-2023","nav":"9.04110"},{"date":"16-02-2023","nav":"9.09770"},{"date":"15-02-2023","nav":"9.03270"},{"date":"14-02-2023","nav":"8.96930"},{"date":"13-02-2023","nav":"8.97930"},{"date":"10-02-2023","nav":"9.11020"},{"date":"09-02-2023","nav":"9.11650"},{"date":"08-02-2023","nav":"9.16310"},{"date":"07-02-2023","nav":"9.08280"},{"date":"06-02-2023","nav":"9.09830"},{"date":"03-02-2023","nav":"9.04950"},{"date":"02-02-2023","nav":"9.05080"},{"date":"01-02-2023","nav":"9.07230"},{"date":"31-01-2023","nav":"9.22170"},{"date":"30-01-2023","nav":"9.12620"},{"date":"27-01-2023","nav":"9.23160"},{"date":"25-01-2023","nav":"9.58890"},{"date":"24-01-2023","nav":"9.83590"},{"date":"23-01-2023","nav":"9.86070"},{"date":"20-01-2023","nav":"9.84560"},{"date":"19-01-2023","nav":"9.88280"},{"date":"18-01-2023","nav":"9.91710"},{"date":"17-01-2023","nav":"9.91630"},{"date":"16-01-2023","nav":"9.90780"},{"date":"13-01-2023","nav":"9.91440"},{"date":"12-01-2023","nav":"9.87360"},{"date":"11-01-2023","nav":"9.85270"},{"date":"10-01-2023","nav":"9.88490"},{"date":"09-01-2023","nav":"9.92100"},{"date":"06-01-2023","nav":"9.84160"},{"date":"05-01-2023","nav":"9.91450"},{"date":"04-01-2023","nav":"9.84650"},{"date":"03-01-2023","nav":"9.98140"},{"date":"02-01-2023","nav":"9.93770"},{"date":"30-12-2022","nav":"9.92360"},{"date":"29-12-2022","nav":"9.94120"},{"date":"28-12-2022","nav":"9.94410"},{"date":"27-12-2022","nav":"9.91540"},{"date":"26-12-2022","nav":"9.81510"},{"date":"23-12-2022","nav":"9.58960"},{"date":"22-12-2022","nav":"9.95970"},{"date":"21-12-2022","nav":"10.03320"},{"date":"20-12-2022","nav":"10.19580"},{"date":"19-12-2022","nav":"10.21560"},{"date":"16-12-2022","nav":"10.11530"},{"date":"15-12-2022","nav":"10.24660"},{"date":"14-12-2022","nav":"10.33920"},{"date":"13-12-2022","nav":"10.29160"},{"date":"12-12-2022","nav":"10.30870"},{"date":"09-12-2022","nav":"10.30690"},{"date":"08-12-2022","nav":"10.37030"},{"date":"07-12-2022","nav":"10.32900"},{"date":"06-12-2022","nav":"10.30890"},{"date":"05-12-2022","nav":"10.31810"},{"date":"02-12-2022","nav":"10.33590"},{"date":"01-12-2022","nav":"10.32120"},{"date":"30-11-2022","nav":"10.28150"},{"date":"29-11-2022","nav":"10.15470"},{"date":"28-11-2022","nav":"10.10350"},{"date":"25-11-2022","nav":"10.08150"},{"date":"24-11-2022","nav":"10.05380"},{"date":"23-11-2022","nav":"10.01540"},{"date":"22-11-2022","nav":"9.99630"},{"date":"21-11-2022","nav":"9.97240"},{"date":"18-11-2022","nav":"10.02760"},{"date":"17-11-2022","nav":"10.08270"},{"date":"16-11-2022","nav":"10.15920"},{"date":"15-11-2022","nav":"10.23410"},{"date":"14-11-2022","nav":"10.21710"},{"date":"11-11-2022","nav":"10.16280"},{"date":"10-11-2022","nav":"10.06620"},{"date":"09-11-2022","nav":"10.16530"},{"date":"07-11-2022","nav":"10.18530"},{"date":"04-11-2022","nav":"10.14150"},{"date":"03-11-2022","nav":"10.12280"},{"date":"02-11-2022","nav":"10.10980"},{"date":"01-11-2022","nav":"10.13110"},{"date":"31-10-2022","nav":"10.02890"},{"date":"28-10-2022","nav":"9.92460"},{"date":"27-10-2022","nav":"9.97310"},{"date":"25-10-2022","nav":"9.85910"},{"date":"21-10-2022","nav":"9.82690"},{"date":"20-10-2022","nav":"9.95920"},{"date":"19-10-2022","nav":"9.86370"},{"date":"18-10-2022","nav":"9.87570"},{"date":"17-10-2022","nav":"9.77490"},{"date":"14-10-2022","nav":"9.71200"},{"date":"13-10-2022","nav":"9.74740"},{"date":"12-10-2022","nav":"9.84380"},{"date":"11-10-2022","nav":"9.76560"},{"date":"10-10-2022","nav":"9.94850"},{"date":"07-10-2022","nav":"10.03200"},{"date":"06-10-2022","nav":"10.04880"},{"date":"04-10-2022","nav":"9.96990"},{"date":"03-10-2022","nav":"9.74200"},{"date":"30-09-2022","nav":"9.97110"},{"date":"29-09-2022","nav":"9.87190"},{"date":"28-09-2022","nav":"9.88040"},{"date":"27-09-2022","nav":"9.94280"},{"date":"26-09-2022","nav":"9.91680"},{"date":"23-09-2022","nav":"10.19360"},{"date":"22-09-2022","nav":"10.37960"},{"date":"21-09-2022","nav":"10.33360"},{"date":"20-09-2022","nav":"10.50140"},{"date":"19-09-2022","nav":"10.38470"},{"date":"16-09-2022","nav":"10.35080"},{"date":"15-09-2022","nav":"10.66070"},{"date":"14-09-2022","nav":"10.59500"},{"date":"13-09-2022","nav":"10.54700"},{"date":"12-09-2022","nav":"10.47820"},{"date":"09-09-2022","nav":"10.35500"},{"date":"08-09-2022","nav":"10.36150"},{"date":"07-09-2022","nav":"10.33380"},{"date":"06-09-2022","nav":"10.29780"},{"date":"05-09-2022","nav":"10.23140"},{"date":"02-09-2022","nav":"10.24350"},{"date":"01-09-2022","nav":"10.26240"},{"date":"30-08-2022","nav":"10.26150"},{"date":"29-08-2022","nav":"10.04200"},{"date":"26-08-2022","nav":"10.10240"},{"date":"25-08-2022","nav":"10.05040"},{"date":"24-08-2022","nav":"10.04750"},{"date":"23-08-2022","nav":"9.98810"},{"date":"22-08-2022","nav":"9.93980"},{"date":"19-08-2022","nav":"10.12650"},{"date":"18-08-2022","nav":"10.23030"},{"date":"17-08-2022","nav":"10.16760"},{"date":"16-08-2022","nav":"10.06560"},{"date":"12-08-2022","nav":"9.90960"},{"date":"11-08-2022","nav":"9.88260"},{"date":"10-08-2022","nav":"9.79540"},{"date":"08-08-2022","nav":"9.83010"},{"date":"05-08-2022","nav":"9.77490"},{"date":"04-08-2022","nav":"9.78560"},{"date":"03-08-2022","nav":"9.73520"},{"date":"02-08-2022","nav":"9.77270"},{"date":"01-08-2022","nav":"9.73040"},{"date":"29-07-2022","nav":"9.59030"},{"date":"28-07-2022","nav":"9.47160"},{"date":"27-07-2022","nav":"9.35970"},{"date":"26-07-2022","nav":"9.28360"},{"date":"25-07-2022","nav":"9.40150"},{"date":"22-07-2022","nav":"9.41150"},{"date":"21-07-2022","nav":"9.44660"},{"date":"20-07-2022","nav":"9.30890"},{"date":"19-07-2022","nav":"9.29190"},{"date":"18-07-2022","nav":"9.24720"},{"date":"15-07-2022","nav":"9.12510"},{"date":"14-07-2022","nav":"9.08930"},{"date":"13-07-2022","nav":"9.09350"},{"date":"12-07-2022","nav":"9.09680"},{"date":"11-07-2022","nav":"9.12740"},{"date":"08-07-2022","nav":"8.98580"},{"date":"07-07-2022","nav":"8.95960"},{"date":"06-07-2022","nav":"8.88310"},{"date":"05-07-2022","nav":"8.73510"},{"date":"04-07-2022","nav":"8.72710"},{"date":"01-07-2022","nav":"8.64230"},{"date":"30-06-2022","nav":"8.55030"},{"date":"29-06-2022","nav":"8.58700"},{"date":"28-06-2022","nav":"8.64820"},{"date":"27-06-2022","nav":"8.63540"},{"date":"24-06-2022","nav":"8.57320"},{"date":"23-06-2022","nav":"8.46190"},{"date":"22-06-2022","nav":"8.36230"},{"date":"21-06-2022","nav":"8.51670"},{"date":"20-06-2022","nav":"8.28800"},{"date":"17-06-2022","nav":"8.35000"},{"date":"16-06-2022","nav":"8.48650"},{"date":"15-06-2022","nav":"8.66640"},{"date":"14-06-2022","nav":"8.64770"},{"date":"13-06-2022","nav":"8.62050"},{"date":"10-06-2022","nav":"8.81210"},{"date":"09-06-2022","nav":"8.89320"},{"date":"08-06-2022","nav":"8.82190"},{"date":"07-06-2022","nav":"8.84970"},{"date":"06-06-2022","nav":"8.92490"},{"date":"03-06-2022","nav":"8.95120"},{"date":"02-06-2022","nav":"9.08180"},{"date":"01-06-2022","nav":"9.03440"},{"date":"31-05-2022","nav":"9.12040"},{"date":"30-05-2022","nav":"9.11140"},{"date":"27-05-2022","nav":"8.89940"},{"date":"26-05-2022","nav":"8.83960"},{"date":"25-05-2022","nav":"8.71880"},{"date":"24-05-2022","nav":"8.86990"},{"date":"23-05-2022","nav":"8.94540"},{"date":"20-05-2022","nav":"9.02360"},{"date":"19-05-2022","nav":"8.89070"},{"date":"18-05-2022","nav":"9.14080"},{"date":"17-05-2022","nav":"9.13590"},{"date":"16-05-2022","nav":"8.90850"},{"date":"13-05-2022","nav":"8.77690"},{"date":"12-05-2022","nav":"8.81610"},{"date":"11-05-2022","nav":"9.04340"},{"date":"10-05-2022","nav":"9.05400"},{"date":"09-05-2022","nav":"9.26100"},{"date":"06-05-2022","nav":"9.44400"},{"date":"05-05-2022","nav":"9.64820"},{"date":"04-05-2022","nav":"9.63130"},{"date":"02-05-2022","nav":"9.91760"},{"date":"29-04-2022","nav":"9.95370"},{"date":"28-04-2022","nav":"10.09230"},{"date":"27-04-2022","nav":"9.95590"},{"date":"26-04-2022","nav":"10.08930"},{"date":"25-04-2022","nav":"9.85750"},{"date":"22-04-2022","nav":"10.05550"},{"date":"21-04-2022","nav":"10.13110"},{"date":"20-04-2022","nav":"10.00370"},{"date":"19-04-2022","nav":"9.95400"},{"date":"18-04-2022","nav":"10.13920"},{"date":"13-04-2022","nav":"10.17610"},{"date":"12-04-2022","nav":"10.16180"},{"date":"11-04-2022","nav":"10.27840"},{"date":"08-04-2022","nav":"10.17750"},{"date":"07-04-2022","nav":"10.02220"},{"date":"06-04-2022","nav":"10.05190"},{"date":"05-04-2022","nav":"10.01500"},{"date":"04-04-2022","nav":"9.93240"},{"date":"01-04-2022","nav":"9.76730"},{"date":"31-03-2022","nav":"9.61040"},{"date":"30-03-2022","nav":"9.59180"},{"date":"29-03-2022","nav":"9.52070"},{"date":"28-03-2022","nav":"9.47610"},{"date":"25-03-2022","nav":"9.50610"},{"date":"24-03-2022","nav":"9.50240"},{"date":"23-03-2022","nav":"9.48450"},{"date":"22-03-2022","nav":"9.46390"},{"date":"21-03-2022","nav":"9.44800"},{"date":"17-03-2022","nav":"9.57050"},{"date":"16-03-2022","nav":"9.43110"},{"date":"15-03-2022","nav":"9.22200"},{"date":"14-03-2022","nav":"9.30910"},{"date":"11-03-2022","nav":"9.34380"},{"date":"10-03-2022","nav":"9.29810"},{"date":"09-03-2022","nav":"9.12130"},{"date":"08-03-2022","nav":"8.98080"},{"date":"07-03-2022","nav":"8.84710"},{"date":"04-03-2022","nav":"9.08800"},{"date":"03-03-2022","nav":"9.31500"},{"date":"02-03-2022","nav":"9.32800"},{"date":"28-02-2022","nav":"9.32590"},{"date":"25-02-2022","nav":"9.22230"},{"date":"24-02-2022","nav":"8.88490"},{"date":"23-02-2022","nav":"9.41500"},{"date":"22-02-2022","nav":"9.33630"},{"date":"21-02-2022","nav":"9.35530"},{"date":"18-02-2022","nav":"9.47960"},{"date":"17-02-2022","nav":"9.58130"},{"date":"16-02-2022","nav":"9.55570"},{"date":"15-02-2022","nav":"9.57460"},{"date":"14-02-2022","nav":"9.34680"},{"date":"11-02-2022","nav":"9.67110"},{"date":"10-02-2022","nav":"9.81420"},{"date":"09-02-2022","nav":"9.77340"},{"date":"08-02-2022","nav":"9.66390"},{"date":"07-02-2022","nav":"9.70900"},{"date":"04-02-2022","nav":"9.77490"},{"date":"03-02-2022","nav":"9.77990"},{"date":"02-02-2022","nav":"9.83120"},{"date":"01-02-2022","nav":"9.72830"},{"date":"31-01-2022","nav":"9.56130"},{"date":"28-01-2022","nav":"9.45300"},{"date":"27-01-2022","nav":"9.37510"},{"date":"25-01-2022","nav":"9.53960"},{"date":"24-01-2022","nav":"9.45050"},{"date":"21-01-2022","nav":"9.81790"},{"date":"20-01-2022","nav":"9.98510"}],"status":"SUCCESS"}