{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Overseas","scheme_code":149455,"scheme_name":"ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Direct Plan - Growth","isin_growth":"INF109KC1Z55","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"34.73480"},{"date":"19-10-2026","nav":"34.80350"},{"date":"16-10-2026","nav":"35.04830"},{"date":"15-10-2026","nav":"34.32060"},{"date":"14-10-2026","nav":"34.27430"},{"date":"13-10-2026","nav":"34.68580"},{"date":"12-10-2026","nav":"34.32890"},{"date":"09-10-2026","nav":"34.37240"},{"date":"08-10-2026","nav":"34.25250"},{"date":"07-10-2026","nav":"33.33630"},{"date":"06-10-2026","nav":"33.53890"},{"date":"05-10-2026","nav":"33.35650"},{"date":"01-10-2026","nav":"32.93450"},{"date":"30-09-2026","nav":"32.48670"},{"date":"29-09-2026","nav":"32.56180"},{"date":"28-09-2026","nav":"32.64360"},{"date":"25-09-2026","nav":"33.18150"},{"date":"24-09-2026","nav":"33.36480"},{"date":"23-09-2026","nav":"33.29040"},{"date":"22-09-2026","nav":"33.49970"},{"date":"21-09-2026","nav":"33.51990"},{"date":"18-09-2026","nav":"34.35660"},{"date":"17-09-2026","nav":"34.53750"},{"date":"16-09-2026","nav":"34.12870"},{"date":"15-09-2026","nav":"35.13040"},{"date":"11-09-2026","nav":"35.14660"},{"date":"10-09-2026","nav":"34.86330"},{"date":"09-09-2026","nav":"35.35000"},{"date":"08-09-2026","nav":"34.88580"},{"date":"04-09-2026","nav":"34.79320"},{"date":"03-09-2026","nav":"35.22390"},{"date":"02-09-2026","nav":"34.82830"},{"date":"01-09-2026","nav":"34.39530"},{"date":"31-08-2026","nav":"34.85350"},{"date":"28-08-2026","nav":"34.91900"},{"date":"27-08-2026","nav":"35.45910"},{"date":"25-08-2026","nav":"35.78660"},{"date":"24-08-2026","nav":"35.80110"},{"date":"21-08-2026","nav":"35.85660"},{"date":"20-08-2026","nav":"35.21110"},{"date":"19-08-2026","nav":"34.50490"},{"date":"18-08-2026","nav":"33.12800"},{"date":"17-08-2026","nav":"33.31020"},{"date":"14-08-2026","nav":"32.63950"},{"date":"13-08-2026","nav":"32.22580"},{"date":"12-08-2026","nav":"32.44910"},{"date":"11-08-2026","nav":"32.29760"},{"date":"10-08-2026","nav":"31.94170"},{"date":"07-08-2026","nav":"30.83140"},{"date":"06-08-2026","nav":"30.30190"},{"date":"05-08-2026","nav":"29.93930"},{"date":"04-08-2026","nav":"30.01060"},{"date":"03-08-2026","nav":"30.05830"},{"date":"31-07-2026","nav":"30.21990"},{"date":"30-07-2026","nav":"30.34540"},{"date":"29-07-2026","nav":"29.82360"},{"date":"28-07-2026","nav":"29.27680"},{"date":"27-07-2026","nav":"29.84580"},{"date":"24-07-2026","nav":"30.43490"},{"date":"23-07-2026","nav":"30.51590"},{"date":"22-07-2026","nav":"30.56700"},{"date":"21-07-2026","nav":"29.95040"},{"date":"20-07-2026","nav":"29.29760"},{"date":"17-07-2026","nav":"29.21570"},{"date":"16-07-2026","nav":"28.86830"},{"date":"15-07-2026","nav":"28.92860"},{"date":"14-07-2026","nav":"29.11910"},{"date":"13-07-2026","nav":"28.91180"},{"date":"10-07-2026","nav":"28.23840"},{"date":"09-07-2026","nav":"28.23440"},{"date":"08-07-2026","nav":"28.28340"},{"date":"07-07-2026","nav":"28.06960"},{"date":"06-07-2026","nav":"27.85780"},{"date":"02-07-2026","nav":"27.83990"},{"date":"01-07-2026","nav":"27.18630"},{"date":"30-06-2026","nav":"27.18950"},{"date":"29-06-2026","nav":"27.29510"},{"date":"25-06-2026","nav":"27.40460"},{"date":"24-06-2026","nav":"27.26870"},{"date":"23-06-2026","nav":"27.99340"},{"date":"22-06-2026","nav":"28.25920"},{"date":"18-06-2026","nav":"28.05470"},{"date":"17-06-2026","nav":"28.69300"},{"date":"16-06-2026","nav":"29.18710"},{"date":"15-06-2026","nav":"29.13640"},{"date":"12-06-2026","nav":"29.48960"},{"date":"11-06-2026","nav":"29.18000"},{"date":"10-06-2026","nav":"29.20360"},{"date":"09-06-2026","nav":"29.26570"},{"date":"08-06-2026","nav":"29.90950"},{"date":"05-06-2026","nav":"29.59310"},{"date":"04-06-2026","nav":"30.91020"},{"date":"03-06-2026","nav":"30.88780"},{"date":"02-06-2026","nav":"30.67230"},{"date":"01-06-2026","nav":"30.22640"},{"date":"29-05-2026","nav":"30.10680"},{"date":"27-05-2026","nav":"29.97040"},{"date":"26-05-2026","nav":"30.42420"},{"date":"22-05-2026","nav":"30.98900"},{"date":"21-05-2026","nav":"31.10770"},{"date":"20-05-2026","nav":"31.61870"},{"date":"19-05-2026","nav":"31.82730"},{"date":"18-05-2026","nav":"31.76820"},{"date":"15-05-2026","nav":"31.40670"},{"date":"14-05-2026","nav":"31.41610"},{"date":"13-05-2026","nav":"31.43900"},{"date":"12-05-2026","nav":"31.48400"},{"date":"11-05-2026","nav":"31.18420"},{"date":"08-05-2026","nav":"30.18090"},{"date":"07-05-2026","nav":"30.17020"},{"date":"06-05-2026","nav":"30.69960"},{"date":"05-05-2026","nav":"31.39960"},{"date":"04-05-2026","nav":"31.28230"},{"date":"30-04-2026","nav":"31.44060"},{"date":"29-04-2026","nav":"31.02850"},{"date":"28-04-2026","nav":"30.47310"},{"date":"27-04-2026","nav":"30.36200"},{"date":"24-04-2026","nav":"30.31960"},{"date":"23-04-2026","nav":"30.32130"},{"date":"22-04-2026","nav":"30.22200"},{"date":"21-04-2026","nav":"29.72560"},{"date":"20-04-2026","nav":"29.62850"},{"date":"17-04-2026","nav":"29.52380"},{"date":"16-04-2026","nav":"30.37680"},{"date":"15-04-2026","nav":"30.05940"},{"date":"13-04-2026","nav":"30.64230"},{"date":"10-04-2026","nav":"30.38040"},{"date":"09-04-2026","nav":"30.26780"},{"date":"08-04-2026","nav":"30.54270"},{"date":"07-04-2026","nav":"31.29160"},{"date":"02-04-2026","nav":"31.05750"},{"date":"31-03-2026","nav":"31.77290"},{"date":"30-03-2026","nav":"31.58250"},{"date":"27-03-2026","nav":"31.80910"},{"date":"25-03-2026","nav":"30.91000"},{"date":"24-03-2026","nav":"30.57280"},{"date":"23-03-2026","nav":"30.02620"},{"date":"20-03-2026","nav":"29.70620"},{"date":"18-03-2026","nav":"29.83070"},{"date":"17-03-2026","nav":"30.13860"},{"date":"16-03-2026","nav":"29.91180"},{"date":"13-03-2026","nav":"29.76610"},{"date":"12-03-2026","nav":"30.52520"},{"date":"11-03-2026","nav":"30.36380"},{"date":"10-03-2026","nav":"30.17430"},{"date":"09-03-2026","nav":"30.24990"},{"date":"06-03-2026","nav":"30.04850"},{"date":"05-03-2026","nav":"30.08650"},{"date":"04-03-2026","nav":"30.69200"},{"date":"02-03-2026","nav":"31.67390"},{"date":"27-02-2026","nav":"31.13470"},{"date":"26-02-2026","nav":"30.57340"},{"date":"25-02-2026","nav":"30.24200"},{"date":"24-02-2026","nav":"30.21730"},{"date":"23-02-2026","nav":"30.01340"},{"date":"20-02-2026","nav":"29.65010"},{"date":"18-02-2026","nav":"29.00990"},{"date":"17-02-2026","nav":"28.48480"},{"date":"13-02-2026","nav":"29.05980"},{"date":"12-02-2026","nav":"28.22830"},{"date":"11-02-2026","nav":"29.35190"},{"date":"10-02-2026","nav":"28.66120"},{"date":"09-02-2026","nav":"28.50160"},{"date":"06-02-2026","nav":"27.49480"},{"date":"05-02-2026","nav":"26.56760"},{"date":"04-02-2026","nav":"27.78900"},{"date":"03-02-2026","nav":"27.49530"},{"date":"02-02-2026","nav":"26.90430"},{"date":"30-01-2026","nav":"27.29630"},{"date":"29-01-2026","nav":"29.26820"},{"date":"28-01-2026","nav":"29.75130"},{"date":"27-01-2026","nav":"29.13390"},{"date":"23-01-2026","nav":"28.65580"},{"date":"22-01-2026","nav":"28.10380"},{"date":"21-01-2026","nav":"27.62120"},{"date":"20-01-2026","nav":"27.39940"},{"date":"16-01-2026","nav":"26.28610"},{"date":"14-01-2026","nav":"26.33530"},{"date":"13-01-2026","nav":"26.03260"},{"date":"12-01-2026","nav":"25.67250"},{"date":"09-01-2026","nav":"25.22560"},{"date":"08-01-2026","nav":"25.03460"},{"date":"07-01-2026","nav":"24.70150"},{"date":"06-01-2026","nav":"25.02430"},{"date":"05-01-2026","nav":"24.78660"},{"date":"02-01-2026","nav":"24.39690"},{"date":"31-12-2025","nav":"24.16010"},{"date":"30-12-2025","nav":"24.38080"},{"date":"29-12-2025","nav":"24.17080"},{"date":"24-12-2025","nav":"24.47000"},{"date":"23-12-2025","nav":"24.59200"},{"date":"22-12-2025","nav":"24.41250"},{"date":"19-12-2025","nav":"24.09120"},{"date":"18-12-2025","nav":"23.78150"},{"date":"17-12-2025","nav":"24.04680"},{"date":"16-12-2025","nav":"23.82970"},{"date":"15-12-2025","nav":"24.23820"},{"date":"12-12-2025","nav":"24.34580"},{"date":"11-12-2025","nav":"24.45820"},{"date":"10-12-2025","nav":"23.99120"},{"date":"09-12-2025","nav":"23.71730"},{"date":"08-12-2025","nav":"23.43060"},{"date":"05-12-2025","nav":"23.76760"},{"date":"04-12-2025","nav":"23.86370"},{"date":"03-12-2025","nav":"23.82960"},{"date":"02-12-2025","nav":"23.55210"},{"date":"01-12-2025","nav":"23.89610"},{"date":"28-11-2025","nav":"23.69010"},{"date":"26-11-2025","nav":"23.22100"},{"date":"25-11-2025","nav":"22.57400"},{"date":"24-11-2025","nav":"22.57310"},{"date":"21-11-2025","nav":"21.83910"},{"date":"20-11-2025","nav":"21.82420"},{"date":"19-11-2025","nav":"22.39200"},{"date":"18-11-2025","nav":"22.42920"},{"date":"17-11-2025","nav":"22.24750"},{"date":"14-11-2025","nav":"22.61920"},{"date":"13-11-2025","nav":"22.51960"},{"date":"12-11-2025","nav":"22.67970"},{"date":"11-11-2025","nav":"22.46680"},{"date":"10-11-2025","nav":"22.10710"},{"date":"07-11-2025","nav":"21.49580"},{"date":"06-11-2025","nav":"21.13510"},{"date":"04-11-2025","nav":"20.72750"},{"date":"03-11-2025","nav":"21.24850"},{"date":"31-10-2025","nav":"21.23420"},{"date":"30-10-2025","nav":"21.20700"},{"date":"29-10-2025","nav":"21.02310"},{"date":"28-10-2025","nav":"20.85640"},{"date":"27-10-2025","nav":"20.92800"},{"date":"24-10-2025","nav":"21.18030"},{"date":"23-10-2025","nav":"21.44690"},{"date":"20-10-2025","nav":"21.93690"},{"date":"17-10-2025","nav":"21.64830"},{"date":"16-10-2025","nav":"22.32310"},{"date":"15-10-2025","nav":"22.26830"},{"date":"14-10-2025","nav":"22.00750"},{"date":"13-10-2025","nav":"22.01520"},{"date":"10-10-2025","nav":"21.40130"},{"date":"09-10-2025","nav":"21.82130"},{"date":"08-10-2025","nav":"22.39740"},{"date":"07-10-2025","nav":"22.17150"},{"date":"06-10-2025","nav":"22.35710"},{"date":"03-10-2025","nav":"22.07690"},{"date":"01-10-2025","nav":"22.12880"},{"date":"30-09-2025","nav":"22.01990"},{"date":"26-09-2025","nav":"22.12790"},{"date":"25-09-2025","nav":"21.81530"},{"date":"24-09-2025","nav":"21.69190"},{"date":"23-09-2025","nav":"21.81200"},{"date":"22-09-2025","nav":"21.47230"},{"date":"19-09-2025","nav":"21.11960"},{"date":"18-09-2025","nav":"20.76820"},{"date":"17-09-2025","nav":"20.74630"},{"date":"16-09-2025","nav":"20.87430"},{"date":"15-09-2025","nav":"20.68900"},{"date":"12-09-2025","nav":"20.65900"},{"date":"11-09-2025","nav":"20.77690"},{"date":"10-09-2025","nav":"20.69500"},{"date":"09-09-2025","nav":"20.32330"},{"date":"05-09-2025","nav":"20.25280"},{"date":"04-09-2025","nav":"20.31540"},{"date":"03-09-2025","nav":"20.27110"},{"date":"02-09-2025","nav":"20.56110"},{"date":"29-08-2025","nav":"20.22510"},{"date":"28-08-2025","nav":"19.99610"},{"date":"26-08-2025","nav":"19.73960"},{"date":"25-08-2025","nav":"19.61380"},{"date":"22-08-2025","nav":"19.49600"},{"date":"21-08-2025","nav":"18.95170"},{"date":"20-08-2025","nav":"18.79880"},{"date":"19-08-2025","nav":"18.57410"},{"date":"18-08-2025","nav":"18.81780"},{"date":"14-08-2025","nav":"18.92050"},{"date":"13-08-2025","nav":"18.98850"},{"date":"12-08-2025","nav":"18.88320"},{"date":"11-08-2025","nav":"18.72480"},{"date":"08-08-2025","nav":"18.88970"},{"date":"07-08-2025","nav":"18.78800"},{"date":"06-08-2025","nav":"18.78010"},{"date":"05-08-2025","nav":"18.77410"},{"date":"04-08-2025","nav":"18.44910"},{"date":"01-08-2025","nav":"18.16780"},{"date":"31-07-2025","nav":"18.42080"},{"date":"30-07-2025","nav":"18.48800"},{"date":"29-07-2025","nav":"18.71240"},{"date":"28-07-2025","nav":"18.49510"},{"date":"25-07-2025","nav":"18.37140"},{"date":"24-07-2025","nav":"18.37610"},{"date":"23-07-2025","nav":"18.42160"},{"date":"22-07-2025","nav":"18.30170"},{"date":"21-07-2025","nav":"18.03600"},{"date":"18-07-2025","nav":"18.04530"},{"date":"17-07-2025","nav":"18.01570"},{"date":"16-07-2025","nav":"17.92620"},{"date":"15-07-2025","nav":"18.11440"},{"date":"14-07-2025","nav":"18.41440"},{"date":"11-07-2025","nav":"18.47700"},{"date":"10-07-2025","nav":"18.26450"},{"date":"09-07-2025","nav":"18.18810"},{"date":"08-07-2025","nav":"18.14520"},{"date":"07-07-2025","nav":"18.28730"},{"date":"03-07-2025","nav":"18.26690"},{"date":"02-07-2025","nav":"18.23720"},{"date":"01-07-2025","nav":"17.98900"},{"date":"30-06-2025","nav":"17.87360"},{"date":"27-06-2025","nav":"17.71650"},{"date":"26-06-2025","nav":"18.16580"},{"date":"25-06-2025","nav":"17.96700"},{"date":"24-06-2025","nav":"18.07830"},{"date":"23-06-2025","nav":"18.54560"},{"date":"20-06-2025","nav":"18.71510"},{"date":"18-06-2025","nav":"18.68400"},{"date":"17-06-2025","nav":"18.81280"},{"date":"16-06-2025","nav":"18.69080"},{"date":"13-06-2025","nav":"18.89870"},{"date":"12-06-2025","nav":"18.36570"},{"date":"11-06-2025","nav":"18.01820"},{"date":"10-06-2025","nav":"17.81240"},{"date":"09-06-2025","nav":"17.80880"},{"date":"06-06-2025","nav":"17.76960"},{"date":"05-06-2025","nav":"17.85330"},{"date":"04-06-2025","nav":"17.82430"},{"date":"03-06-2025","nav":"17.85520"},{"date":"02-06-2025","nav":"17.74760"},{"date":"30-05-2025","nav":"17.13040"},{"date":"29-05-2025","nav":"17.15050"},{"date":"28-05-2025","nav":"17.15240"},{"date":"27-05-2025","nav":"17.11170"},{"date":"23-05-2025","nav":"17.19260"},{"date":"22-05-2025","nav":"16.95450"},{"date":"21-05-2025","nav":"16.98240"},{"date":"20-05-2025","nav":"16.89980"},{"date":"19-05-2025","nav":"16.74290"},{"date":"16-05-2025","nav":"16.68120"},{"date":"15-05-2025","nav":"16.68750"},{"date":"14-05-2025","nav":"16.47450"},{"date":"13-05-2025","nav":"16.66490"},{"date":"09-05-2025","nav":"17.48390"},{"date":"08-05-2025","nav":"16.88040"},{"date":"07-05-2025","nav":"16.93450"},{"date":"06-05-2025","nav":"17.04310"},{"date":"05-05-2025","nav":"16.50790"},{"date":"02-05-2025","nav":"16.22920"},{"date":"30-04-2025","nav":"16.74700"},{"date":"29-04-2025","nav":"16.79910"},{"date":"28-04-2025","nav":"16.97660"},{"date":"25-04-2025","nav":"16.91250"},{"date":"24-04-2025","nav":"17.05520"},{"date":"23-04-2025","nav":"16.82980"},{"date":"22-04-2025","nav":"17.18900"},{"date":"17-04-2025","nav":"17.33730"},{"date":"16-04-2025","nav":"17.41150"},{"date":"15-04-2025","nav":"17.07180"},{"date":"11-04-2025","nav":"16.99450"},{"date":"09-04-2025","nav":"16.42510"},{"date":"08-04-2025","nav":"15.11760"},{"date":"07-04-2025","nav":"15.32910"},{"date":"04-04-2025","nav":"15.31020"},{"date":"03-04-2025","nav":"16.89960"},{"date":"02-04-2025","nav":"17.64060"},{"date":"31-03-2025","nav":"17.51270"},{"date":"28-03-2025","nav":"17.37990"},{"date":"27-03-2025","nav":"17.47120"},{"date":"26-03-2025","nav":"17.40100"},{"date":"25-03-2025","nav":"17.36390"},{"date":"24-03-2025","nav":"17.24120"},{"date":"21-03-2025","nav":"17.25970"},{"date":"20-03-2025","nav":"17.43950"},{"date":"19-03-2025","nav":"17.43750"},{"date":"18-03-2025","nav":"17.28430"},{"date":"17-03-2025","nav":"17.20320"},{"date":"13-03-2025","nav":"16.58860"},{"date":"12-03-2025","nav":"16.47450"},{"date":"11-03-2025","nav":"16.35990"},{"date":"10-03-2025","nav":"16.13950"},{"date":"07-03-2025","nav":"16.26360"},{"date":"06-03-2025","nav":"16.06570"},{"date":"05-03-2025","nav":"16.07740"},{"date":"04-03-2025","nav":"15.95120"},{"date":"03-03-2025","nav":"15.93620"},{"date":"28-02-2025","nav":"16.30710"},{"date":"27-02-2025","nav":"16.17330"},{"date":"25-02-2025","nav":"16.34670"},{"date":"24-02-2025","nav":"16.53810"},{"date":"21-02-2025","nav":"16.52420"},{"date":"20-02-2025","nav":"17.01800"},{"date":"18-02-2025","nav":"16.78580"},{"date":"14-02-2025","nav":"16.60590"},{"date":"13-02-2025","nav":"16.79460"},{"date":"12-02-2025","nav":"16.67960"},{"date":"11-02-2025","nav":"16.77550"},{"date":"10-02-2025","nav":"16.92390"},{"date":"07-02-2025","nav":"16.47710"},{"date":"06-02-2025","nav":"16.54750"},{"date":"05-02-2025","nav":"16.59880"},{"date":"04-02-2025","nav":"16.32170"},{"date":"03-02-2025","nav":"16.02420"},{"date":"31-01-2025","nav":"15.81950"},{"date":"30-01-2025","nav":"16.11760"},{"date":"29-01-2025","nav":"15.78890"},{"date":"28-01-2025","nav":"15.69070"},{"date":"27-01-2025","nav":"15.69430"},{"date":"24-01-2025","nav":"15.85130"},{"date":"23-01-2025","nav":"15.85140"},{"date":"22-01-2025","nav":"15.84850"},{"date":"21-01-2025","nav":"15.92390"},{"date":"17-01-2025","nav":"15.82390"},{"date":"16-01-2025","nav":"15.73810"},{"date":"15-01-2025","nav":"15.77610"},{"date":"14-01-2025","nav":"15.61190"},{"date":"13-01-2025","nav":"15.35160"},{"date":"10-01-2025","nav":"15.27220"},{"date":"08-01-2025","nav":"15.14700"},{"date":"07-01-2025","nav":"14.94050"},{"date":"06-01-2025","nav":"14.75800"},{"date":"03-01-2025","nav":"14.84260"},{"date":"02-01-2025","nav":"14.83800"},{"date":"31-12-2024","nav":"14.43620"},{"date":"30-12-2024","nav":"14.25520"},{"date":"27-12-2024","nav":"14.34210"},{"date":"24-12-2024","nav":"14.30640"},{"date":"23-12-2024","nav":"14.21340"},{"date":"20-12-2024","nav":"14.14150"},{"date":"19-12-2024","nav":"14.02120"},{"date":"18-12-2024","nav":"14.16480"},{"date":"17-12-2024","nav":"14.62720"},{"date":"16-12-2024","nav":"14.72680"},{"date":"13-12-2024","nav":"14.97880"},{"date":"12-12-2024","nav":"15.22100"},{"date":"11-12-2024","nav":"15.57520"},{"date":"10-12-2024","nav":"15.27990"},{"date":"09-12-2024","nav":"15.32040"},{"date":"06-12-2024","nav":"15.05750"},{"date":"05-12-2024","nav":"15.36110"},{"date":"04-12-2024","nav":"15.35400"},{"date":"03-12-2024","nav":"15.55990"},{"date":"02-12-2024","nav":"15.33960"},{"date":"29-11-2024","nav":"15.51660"},{"date":"27-11-2024","nav":"15.44280"},{"date":"26-11-2024","nav":"15.40460"},{"date":"25-11-2024","nav":"15.41960"},{"date":"22-11-2024","nav":"15.86600"},{"date":"21-11-2024","nav":"15.79340"},{"date":"19-11-2024","nav":"15.56110"},{"date":"18-11-2024","nav":"15.42510"},{"date":"14-11-2024","nav":"15.12920"},{"date":"13-11-2024","nav":"15.05620"},{"date":"12-11-2024","nav":"15.07240"},{"date":"11-11-2024","nav":"15.27130"},{"date":"08-11-2024","nav":"15.66740"},{"date":"07-11-2024","nav":"15.72930"},{"date":"06-11-2024","nav":"15.59870"},{"date":"05-11-2024","nav":"15.55540"},{"date":"04-11-2024","nav":"15.49400"},{"date":"31-10-2024","nav":"15.54130"},{"date":"30-10-2024","nav":"15.77010"},{"date":"29-10-2024","nav":"15.83040"},{"date":"28-10-2024","nav":"15.79930"},{"date":"25-10-2024","nav":"15.95500"},{"date":"24-10-2024","nav":"16.04410"},{"date":"23-10-2024","nav":"16.19200"},{"date":"22-10-2024","nav":"16.40650"},{"date":"21-10-2024","nav":"16.24740"},{"date":"18-10-2024","nav":"16.21400"},{"date":"17-10-2024","nav":"15.91710"},{"date":"16-10-2024","nav":"15.73760"},{"date":"15-10-2024","nav":"15.63750"},{"date":"14-10-2024","nav":"15.69670"},{"date":"11-10-2024","nav":"15.69870"},{"date":"10-10-2024","nav":"15.62390"},{"date":"09-10-2024","nav":"15.28630"},{"date":"08-10-2024","nav":"15.29680"},{"date":"07-10-2024","nav":"15.48120"},{"date":"04-10-2024","nav":"15.58680"},{"date":"03-10-2024","nav":"15.57990"},{"date":"01-10-2024","nav":"15.57680"},{"date":"30-09-2024","nav":"15.30290"},{"date":"27-09-2024","nav":"15.46150"},{"date":"26-09-2024","nav":"15.67520"},{"date":"25-09-2024","nav":"15.65680"},{"date":"24-09-2024","nav":"15.73230"},{"date":"23-09-2024","nav":"15.52590"},{"date":"20-09-2024","nav":"15.47910"},{"date":"19-09-2024","nav":"15.35920"},{"date":"18-09-2024","nav":"15.20030"},{"date":"17-09-2024","nav":"15.32120"},{"date":"16-09-2024","nav":"15.33530"},{"date":"13-09-2024","nav":"15.29640"},{"date":"12-09-2024","nav":"15.06210"},{"date":"11-09-2024","nav":"14.64180"},{"date":"10-09-2024","nav":"14.63960"},{"date":"09-09-2024","nav":"14.66400"},{"date":"06-09-2024","nav":"14.59270"},{"date":"05-09-2024","nav":"14.88570"},{"date":"04-09-2024","nav":"14.90120"},{"date":"03-09-2024","nav":"15.08150"},{"date":"30-08-2024","nav":"15.58610"},{"date":"29-08-2024","nav":"15.64790"},{"date":"28-08-2024","nav":"15.48170"},{"date":"27-08-2024","nav":"15.66970"},{"date":"26-08-2024","nav":"15.76490"},{"date":"23-08-2024","nav":"15.70290"},{"date":"22-08-2024","nav":"15.52030"},{"date":"21-08-2024","nav":"15.67960"},{"date":"20-08-2024","nav":"15.59450"},{"date":"19-08-2024","nav":"15.72720"},{"date":"16-08-2024","nav":"15.53730"},{"date":"14-08-2024","nav":"15.25800"},{"date":"13-08-2024","nav":"15.21850"},{"date":"12-08-2024","nav":"15.18240"},{"date":"09-08-2024","nav":"14.84590"},{"date":"08-08-2024","nav":"14.75050"},{"date":"07-08-2024","nav":"14.46560"},{"date":"06-08-2024","nav":"14.57650"},{"date":"05-08-2024","nav":"14.49440"},{"date":"02-08-2024","nav":"14.80720"},{"date":"01-08-2024","nav":"15.25000"},{"date":"31-07-2024","nav":"15.57270"},{"date":"30-07-2024","nav":"15.29400"},{"date":"29-07-2024","nav":"15.15890"},{"date":"26-07-2024","nav":"15.18840"},{"date":"25-07-2024","nav":"15.14440"},{"date":"24-07-2024","nav":"15.26080"},{"date":"23-07-2024","nav":"15.28200"},{"date":"22-07-2024","nav":"15.39520"},{"date":"19-07-2024","nav":"15.43250"},{"date":"18-07-2024","nav":"15.62780"},{"date":"16-07-2024","nav":"15.80050"},{"date":"15-07-2024","nav":"15.58640"},{"date":"12-07-2024","nav":"15.51030"},{"date":"11-07-2024","nav":"15.47020"},{"date":"10-07-2024","nav":"15.16190"},{"date":"09-07-2024","nav":"14.89260"},{"date":"08-07-2024","nav":"14.97050"},{"date":"05-07-2024","nav":"15.01190"},{"date":"03-07-2024","nav":"14.97440"},{"date":"02-07-2024","nav":"14.68390"},{"date":"01-07-2024","nav":"14.59990"},{"date":"28-06-2024","nav":"14.65660"},{"date":"27-06-2024","nav":"14.67690"},{"date":"26-06-2024","nav":"14.58690"},{"date":"25-06-2024","nav":"14.60950"},{"date":"24-06-2024","nav":"14.69200"},{"date":"21-06-2024","nav":"14.48040"},{"date":"20-06-2024","nav":"14.60150"},{"date":"18-06-2024","nav":"14.31170"},{"date":"14-06-2024","nav":"14.22570"},{"date":"13-06-2024","nav":"14.23010"},{"date":"12-06-2024","nav":"14.55270"},{"date":"11-06-2024","nav":"14.48620"},{"date":"10-06-2024","nav":"14.63320"},{"date":"07-06-2024","nav":"14.45190"},{"date":"06-06-2024","nav":"15.10180"},{"date":"05-06-2024","nav":"14.72450"},{"date":"04-06-2024","nav":"14.62120"},{"date":"03-06-2024","nav":"15.00980"},{"date":"31-05-2024","nav":"15.17600"},{"date":"30-05-2024","nav":"15.13810"},{"date":"29-05-2024","nav":"15.02400"},{"date":"28-05-2024","nav":"15.31770"},{"date":"24-05-2024","nav":"14.99890"},{"date":"23-05-2024","nav":"14.89980"},{"date":"22-05-2024","nav":"15.16620"},{"date":"21-05-2024","nav":"15.61550"},{"date":"17-05-2024","nav":"15.55240"},{"date":"16-05-2024","nav":"15.19950"},{"date":"15-05-2024","nav":"15.25010"},{"date":"14-05-2024","nav":"15.14050"},{"date":"13-05-2024","nav":"15.10340"},{"date":"10-05-2024","nav":"15.17450"},{"date":"09-05-2024","nav":"15.27220"},{"date":"08-05-2024","nav":"15.04890"},{"date":"07-05-2024","nav":"15.05040"},{"date":"06-05-2024","nav":"15.04880"},{"date":"03-05-2024","nav":"14.81790"},{"date":"02-05-2024","nav":"14.82690"},{"date":"30-04-2024","nav":"14.93500"},{"date":"29-04-2024","nav":"15.50500"},{"date":"26-04-2024","nav":"15.38790"},{"date":"25-04-2024","nav":"15.39650"},{"date":"24-04-2024","nav":"15.19820"},{"date":"23-04-2024","nav":"15.19780"},{"date":"22-04-2024","nav":"15.08020"},{"date":"19-04-2024","nav":"15.19380"},{"date":"18-04-2024","nav":"15.06270"},{"date":"16-04-2024","nav":"15.07750"},{"date":"15-04-2024","nav":"15.18720"},{"date":"12-04-2024","nav":"15.36580"},{"date":"10-04-2024","nav":"15.53650"},{"date":"09-04-2024","nav":"15.55610"},{"date":"08-04-2024","nav":"15.47820"},{"date":"05-04-2024","nav":"15.57230"},{"date":"04-04-2024","nav":"15.35610"},{"date":"03-04-2024","nav":"15.36810"},{"date":"02-04-2024","nav":"15.13000"},{"date":"31-03-2024","nav":"14.78520"},{"date":"28-03-2024","nav":"14.78580"},{"date":"27-03-2024","nav":"14.55640"},{"date":"26-03-2024","nav":"14.33330"},{"date":"22-03-2024","nav":"14.27560"},{"date":"21-03-2024","nav":"14.31940"},{"date":"20-03-2024","nav":"14.25720"},{"date":"19-03-2024","nav":"14.08910"},{"date":"18-03-2024","nav":"14.07660"},{"date":"15-03-2024","nav":"14.06290"},{"date":"14-03-2024","nav":"14.03620"},{"date":"13-03-2024","nav":"14.05730"},{"date":"12-03-2024","nav":"13.76970"},{"date":"11-03-2024","nav":"13.86610"},{"date":"07-03-2024","nav":"13.70660"},{"date":"06-03-2024","nav":"13.56920"},{"date":"05-03-2024","nav":"13.47070"},{"date":"04-03-2024","nav":"13.35510"},{"date":"01-03-2024","nav":"13.13780"},{"date":"29-02-2024","nav":"12.84820"},{"date":"28-02-2024","nav":"12.65260"},{"date":"27-02-2024","nav":"12.74600"},{"date":"26-02-2024","nav":"12.81410"},{"date":"23-02-2024","nav":"12.86900"},{"date":"22-02-2024","nav":"12.80310"},{"date":"21-02-2024","nav":"12.92660"},{"date":"20-02-2024","nav":"12.82860"},{"date":"16-02-2024","nav":"12.90190"},{"date":"15-02-2024","nav":"12.86570"},{"date":"14-02-2024","nav":"12.51240"},{"date":"13-02-2024","nav":"12.49130"},{"date":"12-02-2024","nav":"12.88960"},{"date":"09-02-2024","nav":"12.76260"},{"date":"08-02-2024","nav":"12.89410"},{"date":"07-02-2024","nav":"12.87690"},{"date":"06-02-2024","nav":"12.89550"},{"date":"05-02-2024","nav":"12.80950"},{"date":"02-02-2024","nav":"12.95350"},{"date":"01-02-2024","nav":"13.19530"},{"date":"31-01-2024","nav":"13.05130"},{"date":"30-01-2024","nav":"13.20040"},{"date":"29-01-2024","nav":"13.10400"},{"date":"25-01-2024","nav":"13.01390"},{"date":"24-01-2024","nav":"12.80400"},{"date":"23-01-2024","nav":"12.79910"},{"date":"19-01-2024","nav":"12.64660"},{"date":"18-01-2024","nav":"12.61200"},{"date":"17-01-2024","nav":"12.63610"},{"date":"16-01-2024","nav":"12.91200"},{"date":"12-01-2024","nav":"13.34360"},{"date":"11-01-2024","nav":"13.07460"},{"date":"10-01-2024","nav":"13.14070"},{"date":"09-01-2024","nav":"13.22380"},{"date":"08-01-2024","nav":"13.38340"},{"date":"05-01-2024","nav":"13.50370"},{"date":"04-01-2024","nav":"13.51140"},{"date":"03-01-2024","nav":"13.68050"},{"date":"02-01-2024","nav":"13.72950"},{"date":"29-12-2023","nav":"13.75200"},{"date":"28-12-2023","nav":"13.82100"},{"date":"27-12-2023","nav":"14.09230"},{"date":"22-12-2023","nav":"13.94210"},{"date":"21-12-2023","nav":"13.87760"},{"date":"19-12-2023","nav":"13.92190"},{"date":"18-12-2023","nav":"13.61570"},{"date":"15-12-2023","nav":"13.56120"},{"date":"14-12-2023","nav":"13.68260"},{"date":"13-12-2023","nav":"13.30330"},{"date":"12-12-2023","nav":"12.82200"},{"date":"11-12-2023","nav":"13.08410"},{"date":"08-12-2023","nav":"13.12970"},{"date":"07-12-2023","nav":"13.18300"},{"date":"06-12-2023","nav":"13.24230"},{"date":"05-12-2023","nav":"13.43030"},{"date":"04-12-2023","nav":"13.65600"},{"date":"01-12-2023","nav":"13.85400"},{"date":"30-11-2023","nav":"13.72500"},{"date":"29-11-2023","nav":"13.67030"},{"date":"28-11-2023","nav":"13.68140"},{"date":"24-11-2023","nav":"13.28150"},{"date":"22-11-2023","nav":"13.22960"},{"date":"21-11-2023","nav":"13.23490"},{"date":"20-11-2023","nav":"13.11860"},{"date":"17-11-2023","nav":"13.09730"},{"date":"16-11-2023","nav":"12.96260"},{"date":"15-11-2023","nav":"13.02310"},{"date":"13-11-2023","nav":"12.84660"},{"date":"10-11-2023","nav":"12.81350"},{"date":"09-11-2023","nav":"12.74750"},{"date":"08-11-2023","nav":"12.77670"},{"date":"07-11-2023","nav":"13.02900"},{"date":"06-11-2023","nav":"13.35660"},{"date":"03-11-2023","nav":"13.52350"},{"date":"02-11-2023","nav":"13.45600"},{"date":"01-11-2023","nav":"13.18530"},{"date":"31-10-2023","nav":"13.20090"},{"date":"30-10-2023","nav":"13.23940"},{"date":"27-10-2023","nav":"13.28710"},{"date":"26-10-2023","nav":"13.37970"},{"date":"25-10-2023","nav":"13.47300"},{"date":"23-10-2023","nav":"13.65520"},{"date":"20-10-2023","nav":"13.85390"},{"date":"19-10-2023","nav":"14.00780"},{"date":"18-10-2023","nav":"14.01490"},{"date":"17-10-2023","nav":"13.92930"},{"date":"16-10-2023","nav":"13.77680"},{"date":"13-10-2023","nav":"13.68350"},{"date":"12-10-2023","nav":"13.32640"},{"date":"11-10-2023","nav":"13.38540"},{"date":"10-10-2023","nav":"13.35960"},{"date":"06-10-2023","nav":"12.87120"},{"date":"05-10-2023","nav":"12.67440"},{"date":"04-10-2023","nav":"12.63720"},{"date":"03-10-2023","nav":"12.99430"},{"date":"29-09-2023","nav":"13.37530"},{"date":"27-09-2023","nav":"13.55000"},{"date":"26-09-2023","nav":"13.43540"},{"date":"25-09-2023","nav":"13.53310"},{"date":"22-09-2023","nav":"13.41700"},{"date":"21-09-2023","nav":"13.45870"},{"date":"20-09-2023","nav":"13.70970"},{"date":"18-09-2023","nav":"13.91840"},{"date":"15-09-2023","nav":"13.85620"},{"date":"14-09-2023","nav":"13.88640"},{"date":"13-09-2023","nav":"13.72890"},{"date":"12-09-2023","nav":"13.80690"},{"date":"11-09-2023","nav":"13.62100"},{"date":"08-09-2023","nav":"13.68870"},{"date":"07-09-2023","nav":"13.59690"},{"date":"06-09-2023","nav":"13.63600"},{"date":"05-09-2023","nav":"13.62240"},{"date":"01-09-2023","nav":"13.71780"},{"date":"31-08-2023","nav":"13.63940"},{"date":"30-08-2023","nav":"13.70040"},{"date":"29-08-2023","nav":"13.60880"},{"date":"28-08-2023","nav":"13.44730"},{"date":"25-08-2023","nav":"13.26620"},{"date":"24-08-2023","nav":"13.25510"},{"date":"23-08-2023","nav":"13.35460"},{"date":"22-08-2023","nav":"13.23560"},{"date":"21-08-2023","nav":"13.22510"},{"date":"18-08-2023","nav":"13.21660"},{"date":"17-08-2023","nav":"13.18370"},{"date":"16-08-2023","nav":"13.14890"},{"date":"14-08-2023","nav":"13.56960"},{"date":"11-08-2023","nav":"13.66870"},{"date":"10-08-2023","nav":"13.52200"},{"date":"09-08-2023","nav":"13.52940"},{"date":"08-08-2023","nav":"13.42890"},{"date":"07-08-2023","nav":"13.43680"},{"date":"04-08-2023","nav":"13.46470"},{"date":"03-08-2023","nav":"13.35810"},{"date":"02-08-2023","nav":"13.28700"},{"date":"01-08-2023","nav":"13.55020"},{"date":"31-07-2023","nav":"13.78690"},{"date":"28-07-2023","nav":"13.57050"},{"date":"27-07-2023","nav":"13.40120"},{"date":"26-07-2023","nav":"13.64180"},{"date":"25-07-2023","nav":"13.63570"},{"date":"24-07-2023","nav":"13.53860"},{"date":"21-07-2023","nav":"13.46490"},{"date":"20-07-2023","nav":"13.42500"},{"date":"19-07-2023","nav":"13.51850"},{"date":"18-07-2023","nav":"13.51350"},{"date":"17-07-2023","nav":"13.29280"},{"date":"14-07-2023","nav":"13.31070"},{"date":"13-07-2023","nav":"13.53000"},{"date":"12-07-2023","nav":"13.49650"},{"date":"11-07-2023","nav":"13.25880"},{"date":"10-07-2023","nav":"13.06510"},{"date":"07-07-2023","nav":"12.95830"},{"date":"06-07-2023","nav":"12.68150"},{"date":"05-07-2023","nav":"12.95780"},{"date":"03-07-2023","nav":"13.02080"},{"date":"30-06-2023","nav":"12.97560"},{"date":"28-06-2023","nav":"12.70750"},{"date":"27-06-2023","nav":"12.66470"},{"date":"26-06-2023","nav":"12.70370"},{"date":"23-06-2023","nav":"12.52930"},{"date":"22-06-2023","nav":"12.59420"},{"date":"21-06-2023","nav":"12.78880"},{"date":"20-06-2023","nav":"12.71520"},{"date":"16-06-2023","nav":"13.03860"},{"date":"15-06-2023","nav":"13.03480"},{"date":"14-06-2023","nav":"12.94930"},{"date":"13-06-2023","nav":"13.04980"},{"date":"12-06-2023","nav":"13.05470"},{"date":"09-06-2023","nav":"13.15380"},{"date":"08-06-2023","nav":"13.24430"},{"date":"07-06-2023","nav":"13.23000"},{"date":"06-06-2023","nav":"13.14310"},{"date":"05-06-2023","nav":"13.06390"},{"date":"02-06-2023","nav":"13.07840"},{"date":"01-06-2023","nav":"12.92720"},{"date":"31-05-2023","nav":"12.69890"},{"date":"30-05-2023","nav":"12.72960"},{"date":"26-05-2023","nav":"12.86110"},{"date":"25-05-2023","nav":"12.85710"},{"date":"24-05-2023","nav":"13.13120"},{"date":"23-05-2023","nav":"13.25940"},{"date":"22-05-2023","nav":"13.25570"},{"date":"19-05-2023","nav":"13.24750"},{"date":"18-05-2023","nav":"13.13260"},{"date":"17-05-2023","nav":"13.20210"},{"date":"16-05-2023","nav":"13.13250"},{"date":"15-05-2023","nav":"13.45880"},{"date":"12-05-2023","nav":"13.28530"},{"date":"11-05-2023","nav":"13.26890"},{"date":"10-05-2023","nav":"13.52130"},{"date":"09-05-2023","nav":"13.63070"},{"date":"08-05-2023","nav":"13.60400"},{"date":"05-05-2023","nav":"13.58410"},{"date":"04-05-2023","nav":"13.30900"},{"date":"03-05-2023","nav":"13.32590"},{"date":"02-05-2023","nav":"13.47590"},{"date":"28-04-2023","nav":"13.88750"},{"date":"27-04-2023","nav":"13.69960"},{"date":"26-04-2023","nav":"13.68370"},{"date":"25-04-2023","nav":"13.83260"},{"date":"24-04-2023","nav":"14.08960"},{"date":"21-04-2023","nav":"13.96040"},{"date":"20-04-2023","nav":"14.07770"},{"date":"19-04-2023","nav":"14.17640"},{"date":"18-04-2023","nav":"14.30430"},{"date":"17-04-2023","nav":"14.27230"},{"date":"13-04-2023","nav":"14.54820"},{"date":"12-04-2023","nav":"14.39770"},{"date":"11-04-2023","nav":"14.33620"},{"date":"06-04-2023","nav":"14.15990"},{"date":"05-04-2023","nav":"14.25850"},{"date":"03-04-2023","nav":"14.03820"},{"date":"31-03-2023","nav":"13.56340"},{"date":"29-03-2023","nav":"13.45610"},{"date":"28-03-2023","nav":"13.36520"},{"date":"27-03-2023","nav":"13.14970"},{"date":"24-03-2023","nav":"12.97840"},{"date":"23-03-2023","nav":"12.90370"},{"date":"22-03-2023","nav":"12.92450"},{"date":"21-03-2023","nav":"12.95370"},{"date":"20-03-2023","nav":"12.94220"},{"date":"17-03-2023","nav":"12.68330"},{"date":"16-03-2023","nav":"12.52530"},{"date":"15-03-2023","nav":"12.42050"},{"date":"14-03-2023","nav":"12.60490"},{"date":"13-03-2023","nav":"12.43920"},{"date":"10-03-2023","nav":"12.05630"},{"date":"09-03-2023","nav":"11.96200"},{"date":"08-03-2023","nav":"12.05960"},{"date":"06-03-2023","nav":"12.51280"},{"date":"03-03-2023","nav":"12.73650"},{"date":"02-03-2023","nav":"12.60820"},{"date":"01-03-2023","nav":"12.53890"},{"date":"28-02-2023","nav":"12.25420"},{"date":"27-02-2023","nav":"12.27770"},{"date":"24-02-2023","nav":"12.18050"},{"date":"23-02-2023","nav":"12.25090"},{"date":"22-02-2023","nav":"12.27420"},{"date":"21-02-2023","nav":"12.48470"},{"date":"17-02-2023","nav":"12.58710"},{"date":"16-02-2023","nav":"12.82250"},{"date":"15-02-2023","nav":"12.93380"},{"date":"14-02-2023","nav":"13.26460"},{"date":"13-02-2023","nav":"13.24110"},{"date":"10-02-2023","nav":"13.26940"},{"date":"09-02-2023","nav":"13.16960"},{"date":"08-02-2023","nav":"13.39080"},{"date":"07-02-2023","nav":"13.45010"},{"date":"06-02-2023","nav":"13.16940"},{"date":"03-02-2023","nav":"13.23910"},{"date":"02-02-2023","nav":"13.58490"},{"date":"01-02-2023","nav":"13.84380"},{"date":"31-01-2023","nav":"13.77460"},{"date":"30-01-2023","nav":"13.73010"},{"date":"27-01-2023","nav":"13.93070"},{"date":"25-01-2023","nav":"14.10750"},{"date":"24-01-2023","nav":"13.98700"},{"date":"23-01-2023","nav":"13.88080"},{"date":"20-01-2023","nav":"13.85900"},{"date":"19-01-2023","nav":"13.70620"},{"date":"18-01-2023","nav":"13.55150"},{"date":"17-01-2023","nav":"13.68830"},{"date":"13-01-2023","nav":"13.87370"},{"date":"12-01-2023","nav":"13.82000"},{"date":"11-01-2023","nav":"13.55150"},{"date":"10-01-2023","nav":"13.63910"},{"date":"09-01-2023","nav":"13.56500"},{"date":"06-01-2023","nav":"13.61470"},{"date":"05-01-2023","nav":"13.34120"},{"date":"04-01-2023","nav":"13.33770"},{"date":"03-01-2023","nav":"13.03900"},{"date":"30-12-2022","nav":"13.16480"},{"date":"29-12-2022","nav":"13.15600"},{"date":"28-12-2022","nav":"13.07840"},{"date":"27-12-2022","nav":"13.38900"},{"date":"23-12-2022","nav":"13.22580"},{"date":"22-12-2022","nav":"12.93320"},{"date":"21-12-2022","nav":"13.17550"},{"date":"20-12-2022","nav":"12.94510"},{"date":"19-12-2022","nav":"12.66210"},{"date":"16-12-2022","nav":"12.75790"},{"date":"15-12-2022","nav":"12.81650"},{"date":"14-12-2022","nav":"13.07870"},{"date":"13-12-2022","nav":"13.16150"},{"date":"12-12-2022","nav":"12.91230"},{"date":"09-12-2022","nav":"12.67740"},{"date":"08-12-2022","nav":"12.90220"},{"date":"07-12-2022","nav":"13.02010"},{"date":"06-12-2022","nav":"12.93020"},{"date":"05-12-2022","nav":"13.10730"},{"date":"02-12-2022","nav":"13.44830"},{"date":"01-12-2022","nav":"13.52750"},{"date":"30-11-2022","nav":"13.52840"},{"date":"29-11-2022","nav":"13.41770"},{"date":"28-11-2022","nav":"13.20120"},{"date":"25-11-2022","nav":"13.55720"},{"date":"23-11-2022","nav":"13.63380"},{"date":"22-11-2022","nav":"13.67320"},{"date":"21-11-2022","nav":"13.21380"},{"date":"18-11-2022","nav":"13.37700"},{"date":"17-11-2022","nav":"13.43330"},{"date":"16-11-2022","nav":"13.43070"},{"date":"15-11-2022","nav":"13.72270"},{"date":"14-11-2022","nav":"13.59040"},{"date":"11-11-2022","nav":"13.57630"},{"date":"10-11-2022","nav":"13.46020"},{"date":"09-11-2022","nav":"12.96800"},{"date":"07-11-2022","nav":"13.40800"},{"date":"04-11-2022","nav":"13.24240"},{"date":"03-11-2022","nav":"12.89150"},{"date":"02-11-2022","nav":"12.80470"},{"date":"01-11-2022","nav":"13.17910"},{"date":"31-10-2022","nav":"12.96600"},{"date":"28-10-2022","nav":"12.96080"},{"date":"27-10-2022","nav":"12.98170"},{"date":"25-10-2022","nav":"12.81950"},{"date":"21-10-2022","nav":"12.74780"},{"date":"20-10-2022","nav":"12.48940"},{"date":"19-10-2022","nav":"12.28920"},{"date":"18-10-2022","nav":"12.13850"},{"date":"17-10-2022","nav":"12.07240"},{"date":"14-10-2022","nav":"11.88000"},{"date":"13-10-2022","nav":"12.37590"},{"date":"12-10-2022","nav":"12.20170"},{"date":"11-10-2022","nav":"12.13320"},{"date":"10-10-2022","nav":"12.28830"},{"date":"07-10-2022","nav":"12.51820"},{"date":"06-10-2022","nav":"12.70770"},{"date":"04-10-2022","nav":"12.49010"},{"date":"03-10-2022","nav":"12.09030"},{"date":"30-09-2022","nav":"11.53000"},{"date":"29-09-2022","nav":"11.47880"},{"date":"28-09-2022","nav":"11.41760"},{"date":"27-09-2022","nav":"10.81200"},{"date":"26-09-2022","nav":"10.72770"},{"date":"23-09-2022","nav":"10.93320"},{"date":"22-09-2022","nav":"11.59090"},{"date":"21-09-2022","nav":"11.57000"},{"date":"20-09-2022","nav":"11.63060"},{"date":"19-09-2022","nav":"11.77070"},{"date":"16-09-2022","nav":"11.67230"},{"date":"15-09-2022","nav":"11.75720"},{"date":"14-09-2022","nav":"12.10110"},{"date":"13-09-2022","nav":"11.76840"},{"date":"12-09-2022","nav":"12.17310"},{"date":"09-09-2022","nav":"11.95560"},{"date":"08-09-2022","nav":"11.65770"},{"date":"07-09-2022","nav":"11.60270"},{"date":"06-09-2022","nav":"11.65950"},{"date":"02-09-2022","nav":"11.81770"},{"date":"01-09-2022","nav":"11.45130"},{"date":"30-08-2022","nav":"11.91960"},{"date":"29-08-2022","nav":"12.39040"},{"date":"26-08-2022","nav":"12.27050"},{"date":"25-08-2022","nav":"12.49160"},{"date":"24-08-2022","nav":"12.38630"},{"date":"23-08-2022","nav":"12.23820"},{"date":"22-08-2022","nav":"11.91630"},{"date":"19-08-2022","nav":"11.88050"},{"date":"18-08-2022","nav":"11.95660"},{"date":"17-08-2022","nav":"11.66670"},{"date":"16-08-2022","nav":"11.72240"},{"date":"12-08-2022","nav":"11.96200"},{"date":"11-08-2022","nav":"11.79730"},{"date":"10-08-2022","nav":"11.65390"},{"date":"08-08-2022","nav":"11.44510"},{"date":"05-08-2022","nav":"11.20060"},{"date":"04-08-2022","nav":"11.13570"},{"date":"03-08-2022","nav":"11.09530"},{"date":"02-08-2022","nav":"11.35020"},{"date":"01-08-2022","nav":"11.51060"},{"date":"29-07-2022","nav":"11.66420"},{"date":"28-07-2022","nav":"11.41640"},{"date":"27-07-2022","nav":"11.27120"},{"date":"26-07-2022","nav":"11.04360"},{"date":"25-07-2022","nav":"11.02450"},{"date":"22-07-2022","nav":"10.93310"},{"date":"21-07-2022","nav":"11.03850"},{"date":"20-07-2022","nav":"11.09420"},{"date":"19-07-2022","nav":"11.12170"},{"date":"18-07-2022","nav":"10.89400"},{"date":"15-07-2022","nav":"10.71300"},{"date":"14-07-2022","nav":"10.57350"},{"date":"13-07-2022","nav":"10.84820"},{"date":"12-07-2022","nav":"10.75560"},{"date":"11-07-2022","nav":"10.95880"},{"date":"08-07-2022","nav":"11.06900"},{"date":"07-07-2022","nav":"11.05510"},{"date":"06-07-2022","nav":"10.74230"},{"date":"05-07-2022","nav":"10.91120"},{"date":"01-07-2022","nav":"11.40540"},{"date":"30-06-2022","nav":"11.24570"},{"date":"29-06-2022","nav":"11.55420"},{"date":"28-06-2022","nav":"11.89930"},{"date":"27-06-2022","nav":"11.67850"},{"date":"24-06-2022","nav":"11.42020"},{"date":"23-06-2022","nav":"11.17570"},{"date":"22-06-2022","nav":"11.67460"},{"date":"21-06-2022","nav":"12.10860"},{"date":"17-06-2022","nav":"11.69950"},{"date":"16-06-2022","nav":"12.25350"},{"date":"15-06-2022","nav":"12.69850"},{"date":"14-06-2022","nav":"12.82000"},{"date":"13-06-2022","nav":"13.01400"},{"date":"10-06-2022","nav":"13.69350"},{"date":"09-06-2022","nav":"13.58020"},{"date":"08-06-2022","nav":"13.93880"},{"date":"07-06-2022","nav":"13.97580"},{"date":"06-06-2022","nav":"13.72940"},{"date":"03-06-2022","nav":"13.74860"},{"date":"02-06-2022","nav":"13.76900"},{"date":"01-06-2022","nav":"13.52050"},{"date":"31-05-2022","nav":"13.37920"},{"date":"27-05-2022","nav":"13.60660"},{"date":"26-05-2022","nav":"13.41270"},{"date":"25-05-2022","nav":"13.34330"},{"date":"24-05-2022","nav":"13.22450"},{"date":"23-05-2022","nav":"13.10210"},{"date":"20-05-2022","nav":"12.90300"},{"date":"19-05-2022","nav":"12.86480"},{"date":"18-05-2022","nav":"12.56270"},{"date":"17-05-2022","nav":"12.89290"},{"date":"16-05-2022","nav":"12.69740"},{"date":"13-05-2022","nav":"12.43170"},{"date":"12-05-2022","nav":"12.06490"},{"date":"11-05-2022","nav":"12.18860"},{"date":"10-05-2022","nav":"12.18670"},{"date":"09-05-2022","nav":"12.10330"},{"date":"06-05-2022","nav":"13.02980"},{"date":"05-05-2022","nav":"12.75330"},{"date":"04-05-2022","nav":"13.02630"},{"date":"02-05-2022","nav":"12.22750"},{"date":"29-04-2022","nav":"12.21510"},{"date":"28-04-2022","nav":"12.43090"},{"date":"27-04-2022","nav":"12.07590"},{"date":"26-04-2022","nav":"11.93390"},{"date":"25-04-2022","nav":"12.04280"},{"date":"22-04-2022","nav":"12.39620"},{"date":"21-04-2022","nav":"12.70160"},{"date":"20-04-2022","nav":"13.14380"},{"date":"19-04-2022","nav":"12.99890"},{"date":"13-04-2022","nav":"12.94800"},{"date":"12-04-2022","nav":"12.72180"},{"date":"11-04-2022","nav":"12.49670"},{"date":"08-04-2022","nav":"12.74890"},{"date":"07-04-2022","nav":"12.42350"},{"date":"06-04-2022","nav":"12.25020"},{"date":"05-04-2022","nav":"12.25230"},{"date":"04-04-2022","nav":"12.50440"},{"date":"01-04-2022","nav":"12.52180"},{"date":"31-03-2022","nav":"12.31280"},{"date":"30-03-2022","nav":"12.43390"},{"date":"29-03-2022","nav":"12.31350"},{"date":"28-03-2022","nav":"12.35910"},{"date":"25-03-2022","nav":"12.64620"},{"date":"24-03-2022","nav":"12.41350"},{"date":"23-03-2022","nav":"12.37110"},{"date":"22-03-2022","nav":"12.13610"},{"date":"21-03-2022","nav":"12.20060"},{"date":"17-03-2022","nav":"11.79290"},{"date":"16-03-2022","nav":"11.44560"},{"date":"15-03-2022","nav":"11.46080"},{"date":"14-03-2022","nav":"11.62510"},{"date":"11-03-2022","nav":"12.04910"},{"date":"10-03-2022","nav":"12.10870"},{"date":"09-03-2022","nav":"11.98600"},{"date":"08-03-2022","nav":"12.16720"},{"date":"07-03-2022","nav":"12.08830"},{"date":"04-03-2022","nav":"11.76840"},{"date":"03-03-2022","nav":"11.31170"},{"date":"02-03-2022","nav":"11.33070"},{"date":"28-02-2022","nav":"10.95050"},{"date":"25-02-2022","nav":"10.77990"},{"date":"24-02-2022","nav":"10.58710"},{"date":"23-02-2022","nav":"10.67520"},{"date":"22-02-2022","nav":"10.57390"},{"date":"18-02-2022","nav":"10.71570"},{"date":"17-02-2022","nav":"10.83860"},{"date":"16-02-2022","nav":"10.62550"},{"date":"15-02-2022","nav":"10.54220"},{"date":"14-02-2022","nav":"10.67460"},{"date":"11-02-2022","nav":"10.55100"},{"date":"10-02-2022","nav":"10.08270"},{"date":"09-02-2022","nav":"10.22230"},{"date":"08-02-2022","nav":"10.17040"},{"date":"07-02-2022","nav":"10.15440"},{"date":"04-02-2022","nav":"9.95840"},{"date":"03-02-2022","nav":"9.92370"}],"status":"SUCCESS"}