{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":149466,"scheme_name":"Axis Nifty Next 50 Index Fund - Direct Plan - Growth Option","isin_growth":"INF846K019E7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"16.36720"},{"date":"22-10-2026","nav":"16.74290"},{"date":"21-10-2026","nav":"16.81790"},{"date":"19-10-2026","nav":"17.07670"},{"date":"16-10-2026","nav":"17.14970"},{"date":"15-10-2026","nav":"17.07100"},{"date":"14-10-2026","nav":"17.15260"},{"date":"13-10-2026","nav":"17.12910"},{"date":"12-10-2026","nav":"16.98590"},{"date":"09-10-2026","nav":"16.94010"},{"date":"08-10-2026","nav":"16.80300"},{"date":"07-10-2026","nav":"17.24760"},{"date":"06-10-2026","nav":"17.38920"},{"date":"05-10-2026","nav":"17.20050"},{"date":"01-10-2026","nav":"17.14310"},{"date":"30-09-2026","nav":"17.33340"},{"date":"29-09-2026","nav":"17.26340"},{"date":"28-09-2026","nav":"17.47870"},{"date":"25-09-2026","nav":"17.84400"},{"date":"24-09-2026","nav":"17.74540"},{"date":"23-09-2026","nav":"18.01420"},{"date":"22-09-2026","nav":"17.85060"},{"date":"21-09-2026","nav":"17.92030"},{"date":"18-09-2026","nav":"17.90390"},{"date":"17-09-2026","nav":"17.68490"},{"date":"16-09-2026","nav":"17.49240"},{"date":"15-09-2026","nav":"17.47070"},{"date":"11-09-2026","nav":"17.91890"},{"date":"10-09-2026","nav":"18.03010"},{"date":"09-09-2026","nav":"18.11040"},{"date":"08-09-2026","nav":"18.13450"},{"date":"07-09-2026","nav":"18.04150"},{"date":"04-09-2026","nav":"18.11760"},{"date":"03-09-2026","nav":"18.16010"},{"date":"02-09-2026","nav":"18.13440"},{"date":"01-09-2026","nav":"18.11540"},{"date":"31-08-2026","nav":"18.33500"},{"date":"28-08-2026","nav":"18.43490"},{"date":"27-08-2026","nav":"18.48180"},{"date":"26-08-2026","nav":"18.51590"},{"date":"25-08-2026","nav":"18.51790"},{"date":"24-08-2026","nav":"18.39720"},{"date":"21-08-2026","nav":"18.39000"},{"date":"20-08-2026","nav":"18.43970"},{"date":"19-08-2026","nav":"18.36660"},{"date":"18-08-2026","nav":"18.46810"},{"date":"17-08-2026","nav":"18.50920"},{"date":"14-08-2026","nav":"18.51250"},{"date":"13-08-2026","nav":"18.56610"},{"date":"12-08-2026","nav":"18.57000"},{"date":"11-08-2026","nav":"18.54600"},{"date":"10-08-2026","nav":"18.57480"},{"date":"07-08-2026","nav":"18.55780"},{"date":"06-08-2026","nav":"18.51130"},{"date":"05-08-2026","nav":"18.49730"},{"date":"04-08-2026","nav":"18.43100"},{"date":"03-08-2026","nav":"18.52810"},{"date":"31-07-2026","nav":"18.29090"},{"date":"30-07-2026","nav":"18.03860"},{"date":"29-07-2026","nav":"18.02080"},{"date":"28-07-2026","nav":"17.88600"},{"date":"27-07-2026","nav":"18.01210"},{"date":"24-07-2026","nav":"17.80240"},{"date":"23-07-2026","nav":"17.81800"},{"date":"22-07-2026","nav":"17.92860"},{"date":"21-07-2026","nav":"18.04790"},{"date":"20-07-2026","nav":"17.96920"},{"date":"17-07-2026","nav":"17.81290"},{"date":"16-07-2026","nav":"17.82470"},{"date":"15-07-2026","nav":"17.88780"},{"date":"14-07-2026","nav":"17.81420"},{"date":"13-07-2026","nav":"17.87790"},{"date":"10-07-2026","nav":"17.94750"},{"date":"09-07-2026","nav":"17.72320"},{"date":"08-07-2026","nav":"17.57790"},{"date":"07-07-2026","nav":"17.91010"},{"date":"06-07-2026","nav":"18.01840"},{"date":"03-07-2026","nav":"17.91540"},{"date":"02-07-2026","nav":"17.95260"},{"date":"01-07-2026","nav":"17.87400"},{"date":"30-06-2026","nav":"17.75750"},{"date":"29-06-2026","nav":"17.72400"},{"date":"25-06-2026","nav":"17.89500"},{"date":"24-06-2026","nav":"17.86060"},{"date":"23-06-2026","nav":"17.86280"},{"date":"22-06-2026","nav":"18.10630"},{"date":"19-06-2026","nav":"17.93110"},{"date":"18-06-2026","nav":"17.99040"},{"date":"17-06-2026","nav":"17.90740"},{"date":"16-06-2026","nav":"17.79370"},{"date":"15-06-2026","nav":"17.76580"},{"date":"12-06-2026","nav":"17.35570"},{"date":"11-06-2026","nav":"16.94570"},{"date":"10-06-2026","nav":"17.13820"},{"date":"09-06-2026","nav":"17.33440"},{"date":"08-06-2026","nav":"17.09400"},{"date":"05-06-2026","nav":"17.39570"},{"date":"04-06-2026","nav":"17.35100"},{"date":"03-06-2026","nav":"17.31270"},{"date":"02-06-2026","nav":"17.37710"},{"date":"01-06-2026","nav":"17.32910"},{"date":"31-05-2026","nav":"17.61480"},{"date":"29-05-2026","nav":"17.61490"},{"date":"27-05-2026","nav":"17.83340"},{"date":"26-05-2026","nav":"17.58270"},{"date":"25-05-2026","nav":"17.55070"},{"date":"22-05-2026","nav":"17.29130"},{"date":"21-05-2026","nav":"17.22260"},{"date":"20-05-2026","nav":"17.18710"},{"date":"19-05-2026","nav":"17.09560"},{"date":"18-05-2026","nav":"17.00290"},{"date":"15-05-2026","nav":"17.16720"},{"date":"14-05-2026","nav":"17.33050"},{"date":"13-05-2026","nav":"17.13890"},{"date":"12-05-2026","nav":"16.99520"},{"date":"11-05-2026","nav":"17.41770"},{"date":"08-05-2026","nav":"17.71450"},{"date":"07-05-2026","nav":"17.80310"},{"date":"06-05-2026","nav":"17.76320"},{"date":"05-05-2026","nav":"17.49980"},{"date":"04-05-2026","nav":"17.41480"},{"date":"30-04-2026","nav":"17.25720"},{"date":"29-04-2026","nav":"17.46970"},{"date":"28-04-2026","nav":"17.48130"},{"date":"27-04-2026","nav":"17.53840"},{"date":"24-04-2026","nav":"17.31220"},{"date":"23-04-2026","nav":"17.44240"},{"date":"22-04-2026","nav":"17.67370"},{"date":"21-04-2026","nav":"17.54470"},{"date":"20-04-2026","nav":"17.42520"},{"date":"17-04-2026","nav":"17.40600"},{"date":"16-04-2026","nav":"17.16280"},{"date":"15-04-2026","nav":"16.98160"},{"date":"13-04-2026","nav":"16.62400"},{"date":"10-04-2026","nav":"16.75230"},{"date":"09-04-2026","nav":"16.41310"},{"date":"08-04-2026","nav":"16.38280"},{"date":"07-04-2026","nav":"15.64290"},{"date":"06-04-2026","nav":"15.57100"},{"date":"02-04-2026","nav":"15.34860"},{"date":"01-04-2026","nav":"15.33760"},{"date":"31-03-2026","nav":"14.95100"},{"date":"30-03-2026","nav":"14.95110"},{"date":"27-03-2026","nav":"15.36660"},{"date":"25-03-2026","nav":"15.74320"},{"date":"24-03-2026","nav":"15.43200"},{"date":"23-03-2026","nav":"15.19890"},{"date":"20-03-2026","nav":"15.80000"},{"date":"19-03-2026","nav":"15.72590"},{"date":"18-03-2026","nav":"16.24350"},{"date":"17-03-2026","nav":"16.08400"},{"date":"16-03-2026","nav":"15.94590"},{"date":"13-03-2026","nav":"16.00260"},{"date":"12-03-2026","nav":"16.42860"},{"date":"11-03-2026","nav":"16.44160"},{"date":"10-03-2026","nav":"16.62110"},{"date":"09-03-2026","nav":"16.33680"},{"date":"06-03-2026","nav":"16.68190"},{"date":"05-03-2026","nav":"16.74250"},{"date":"04-03-2026","nav":"16.51510"},{"date":"02-03-2026","nav":"16.97180"},{"date":"28-02-2026","nav":"17.23380"},{"date":"27-02-2026","nav":"17.23380"},{"date":"26-02-2026","nav":"17.46060"},{"date":"25-02-2026","nav":"17.40400"},{"date":"24-02-2026","nav":"17.25090"},{"date":"23-02-2026","nav":"17.23720"},{"date":"20-02-2026","nav":"17.17090"},{"date":"19-02-2026","nav":"17.06120"},{"date":"18-02-2026","nav":"17.38340"},{"date":"17-02-2026","nav":"17.26150"},{"date":"16-02-2026","nav":"17.16990"},{"date":"13-02-2026","nav":"17.00480"},{"date":"12-02-2026","nav":"17.27280"},{"date":"11-02-2026","nav":"17.34680"},{"date":"10-02-2026","nav":"17.25130"},{"date":"09-02-2026","nav":"17.22660"},{"date":"06-02-2026","nav":"17.06150"},{"date":"05-02-2026","nav":"17.03570"},{"date":"04-02-2026","nav":"17.11640"},{"date":"03-02-2026","nav":"17.00610"},{"date":"02-02-2026","nav":"16.56830"},{"date":"31-01-2026","nav":"16.75750"},{"date":"30-01-2026","nav":"16.75750"},{"date":"29-01-2026","nav":"16.89610"},{"date":"28-01-2026","nav":"16.84600"},{"date":"27-01-2026","nav":"16.47340"},{"date":"23-01-2026","nav":"16.36520"},{"date":"22-01-2026","nav":"16.69310"},{"date":"21-01-2026","nav":"16.51320"},{"date":"20-01-2026","nav":"16.57420"},{"date":"19-01-2026","nav":"16.96580"},{"date":"16-01-2026","nav":"17.00650"},{"date":"14-01-2026","nav":"16.98910"},{"date":"13-01-2026","nav":"16.92380"},{"date":"12-01-2026","nav":"16.96750"},{"date":"09-01-2026","nav":"16.91670"},{"date":"08-01-2026","nav":"17.09020"},{"date":"07-01-2026","nav":"17.45880"},{"date":"06-01-2026","nav":"17.43700"},{"date":"05-01-2026","nav":"17.39060"},{"date":"02-01-2026","nav":"17.39170"},{"date":"01-01-2026","nav":"17.20930"},{"date":"31-12-2025","nav":"17.13270"},{"date":"30-12-2025","nav":"16.96120"},{"date":"29-12-2025","nav":"16.95410"},{"date":"26-12-2025","nav":"17.03400"},{"date":"24-12-2025","nav":"17.03330"},{"date":"23-12-2025","nav":"17.06770"},{"date":"22-12-2025","nav":"17.00520"},{"date":"19-12-2025","nav":"16.89090"},{"date":"18-12-2025","nav":"16.75570"},{"date":"17-12-2025","nav":"16.81650"},{"date":"16-12-2025","nav":"16.88060"},{"date":"15-12-2025","nav":"16.95090"},{"date":"12-12-2025","nav":"16.92320"},{"date":"11-12-2025","nav":"16.78280"},{"date":"10-12-2025","nav":"16.69240"},{"date":"09-12-2025","nav":"16.72510"},{"date":"08-12-2025","nav":"16.62590"},{"date":"05-12-2025","nav":"16.97290"},{"date":"04-12-2025","nav":"16.93620"},{"date":"03-12-2025","nav":"16.89680"},{"date":"02-12-2025","nav":"17.08270"},{"date":"01-12-2025","nav":"17.09870"},{"date":"30-11-2025","nav":"17.07840"},{"date":"28-11-2025","nav":"17.07850"},{"date":"27-11-2025","nav":"17.06200"},{"date":"26-11-2025","nav":"17.09180"},{"date":"25-11-2025","nav":"16.83690"},{"date":"24-11-2025","nav":"16.79380"},{"date":"21-11-2025","nav":"16.95930"},{"date":"20-11-2025","nav":"17.17280"},{"date":"19-11-2025","nav":"17.18960"},{"date":"18-11-2025","nav":"17.19140"},{"date":"17-11-2025","nav":"17.31770"},{"date":"14-11-2025","nav":"17.22750"},{"date":"13-11-2025","nav":"17.24340"},{"date":"12-11-2025","nav":"17.23280"},{"date":"11-11-2025","nav":"17.21260"},{"date":"10-11-2025","nav":"17.18900"},{"date":"07-11-2025","nav":"17.12460"},{"date":"06-11-2025","nav":"17.10690"},{"date":"04-11-2025","nav":"17.32140"},{"date":"03-11-2025","nav":"17.39860"},{"date":"31-10-2025","nav":"17.23570"},{"date":"30-10-2025","nav":"17.29920"},{"date":"29-10-2025","nav":"17.33770"},{"date":"28-10-2025","nav":"17.09600"},{"date":"27-10-2025","nav":"17.18390"},{"date":"24-10-2025","nav":"17.11640"},{"date":"23-10-2025","nav":"17.13290"},{"date":"20-10-2025","nav":"17.13590"},{"date":"17-10-2025","nav":"17.11290"},{"date":"16-10-2025","nav":"17.13690"},{"date":"15-10-2025","nav":"17.05300"},{"date":"14-10-2025","nav":"16.82960"},{"date":"13-10-2025","nav":"16.91900"},{"date":"10-10-2025","nav":"16.94820"},{"date":"09-10-2025","nav":"16.90710"},{"date":"08-10-2025","nav":"16.81320"},{"date":"07-10-2025","nav":"16.94460"},{"date":"06-10-2025","nav":"16.92470"},{"date":"03-10-2025","nav":"16.86720"},{"date":"01-10-2025","nav":"16.80120"},{"date":"30-09-2025","nav":"16.74170"},{"date":"26-09-2025","nav":"16.57280"},{"date":"25-09-2025","nav":"16.85620"},{"date":"24-09-2025","nav":"16.98320"},{"date":"23-09-2025","nav":"17.18940"},{"date":"22-09-2025","nav":"17.26800"},{"date":"19-09-2025","nav":"17.21070"},{"date":"18-09-2025","nav":"17.11140"},{"date":"17-09-2025","nav":"17.06530"},{"date":"16-09-2025","nav":"17.02920"},{"date":"15-09-2025","nav":"16.93150"},{"date":"12-09-2025","nav":"16.83100"},{"date":"11-09-2025","nav":"16.77740"},{"date":"10-09-2025","nav":"16.72360"},{"date":"09-09-2025","nav":"16.65170"},{"date":"08-09-2025","nav":"16.62850"},{"date":"05-09-2025","nav":"16.56090"},{"date":"04-09-2025","nav":"16.57610"},{"date":"03-09-2025","nav":"16.65280"},{"date":"02-09-2025","nav":"16.54320"},{"date":"01-09-2025","nav":"16.45780"},{"date":"31-08-2025","nav":"16.23050"},{"date":"29-08-2025","nav":"16.23070"},{"date":"28-08-2025","nav":"16.27870"},{"date":"26-08-2025","nav":"16.49070"},{"date":"25-08-2025","nav":"16.71500"},{"date":"22-08-2025","nav":"16.66640"},{"date":"21-08-2025","nav":"16.77150"},{"date":"20-08-2025","nav":"16.81660"},{"date":"19-08-2025","nav":"16.75340"},{"date":"18-08-2025","nav":"16.62860"},{"date":"14-08-2025","nav":"16.40700"},{"date":"13-08-2025","nav":"16.43200"},{"date":"12-08-2025","nav":"16.33020"},{"date":"11-08-2025","nav":"16.34510"},{"date":"08-08-2025","nav":"16.15640"},{"date":"07-08-2025","nav":"16.35850"},{"date":"06-08-2025","nav":"16.32000"},{"date":"05-08-2025","nav":"16.46290"},{"date":"04-08-2025","nav":"16.49900"},{"date":"01-08-2025","nav":"16.31260"},{"date":"31-07-2025","nav":"16.52860"},{"date":"30-07-2025","nav":"16.60510"},{"date":"29-07-2025","nav":"16.59130"},{"date":"28-07-2025","nav":"16.43820"},{"date":"25-07-2025","nav":"16.52850"},{"date":"24-07-2025","nav":"16.78160"},{"date":"23-07-2025","nav":"16.81980"},{"date":"22-07-2025","nav":"16.79080"},{"date":"21-07-2025","nav":"16.85210"},{"date":"18-07-2025","nav":"16.78350"},{"date":"17-07-2025","nav":"16.90090"},{"date":"16-07-2025","nav":"16.94020"},{"date":"15-07-2025","nav":"16.90510"},{"date":"14-07-2025","nav":"16.79680"},{"date":"11-07-2025","nav":"16.71890"},{"date":"10-07-2025","nav":"16.85590"},{"date":"09-07-2025","nav":"16.89400"},{"date":"08-07-2025","nav":"16.90410"},{"date":"07-07-2025","nav":"16.90580"},{"date":"04-07-2025","nav":"16.87690"},{"date":"03-07-2025","nav":"16.81520"},{"date":"02-07-2025","nav":"16.90710"},{"date":"01-07-2025","nav":"16.95630"},{"date":"30-06-2025","nav":"16.97310"},{"date":"27-06-2025","nav":"16.90180"},{"date":"26-06-2025","nav":"16.79890"},{"date":"25-06-2025","nav":"16.64450"},{"date":"24-06-2025","nav":"16.56600"},{"date":"23-06-2025","nav":"16.41820"},{"date":"20-06-2025","nav":"16.40610"},{"date":"19-06-2025","nav":"16.18610"},{"date":"18-06-2025","nav":"16.41770"},{"date":"17-06-2025","nav":"16.46890"},{"date":"16-06-2025","nav":"16.58580"},{"date":"13-06-2025","nav":"16.46540"},{"date":"12-06-2025","nav":"16.59890"},{"date":"11-06-2025","nav":"16.90230"},{"date":"10-06-2025","nav":"16.93950"},{"date":"09-06-2025","nav":"16.92010"},{"date":"06-06-2025","nav":"16.71140"},{"date":"05-06-2025","nav":"16.50370"},{"date":"04-06-2025","nav":"16.43520"},{"date":"03-06-2025","nav":"16.38760"},{"date":"02-06-2025","nav":"16.47800"},{"date":"31-05-2025","nav":"16.40970"},{"date":"30-05-2025","nav":"16.40970"},{"date":"29-05-2025","nav":"16.49170"},{"date":"28-05-2025","nav":"16.46790"},{"date":"27-05-2025","nav":"16.51590"},{"date":"26-05-2025","nav":"16.56090"},{"date":"23-05-2025","nav":"16.49280"},{"date":"22-05-2025","nav":"16.39640"},{"date":"21-05-2025","nav":"16.45060"},{"date":"20-05-2025","nav":"16.26110"},{"date":"19-05-2025","nav":"16.56610"},{"date":"16-05-2025","nav":"16.48590"},{"date":"15-05-2025","nav":"16.27600"},{"date":"14-05-2025","nav":"16.10760"},{"date":"13-05-2025","nav":"15.99090"},{"date":"12-05-2025","nav":"15.99260"},{"date":"09-05-2025","nav":"15.36630"},{"date":"08-05-2025","nav":"15.42370"},{"date":"07-05-2025","nav":"15.76160"},{"date":"06-05-2025","nav":"15.68500"},{"date":"05-05-2025","nav":"16.07340"},{"date":"02-05-2025","nav":"15.83380"},{"date":"30-04-2025","nav":"15.85190"},{"date":"29-04-2025","nav":"15.94640"},{"date":"28-04-2025","nav":"15.98380"},{"date":"25-04-2025","nav":"15.80480"},{"date":"24-04-2025","nav":"16.19520"},{"date":"23-04-2025","nav":"16.21940"},{"date":"22-04-2025","nav":"16.10840"},{"date":"21-04-2025","nav":"16.07360"},{"date":"17-04-2025","nav":"15.79140"},{"date":"16-04-2025","nav":"15.67910"},{"date":"15-04-2025","nav":"15.57530"},{"date":"11-04-2025","nav":"15.11140"},{"date":"09-04-2025","nav":"14.91390"},{"date":"08-04-2025","nav":"14.94900"},{"date":"07-04-2025","nav":"14.64250"},{"date":"04-04-2025","nav":"15.11310"},{"date":"03-04-2025","nav":"15.51300"},{"date":"02-04-2025","nav":"15.50800"},{"date":"01-04-2025","nav":"15.33280"},{"date":"31-03-2025","nav":"15.49740"},{"date":"28-03-2025","nav":"15.49750"},{"date":"27-03-2025","nav":"15.59460"},{"date":"26-03-2025","nav":"15.35770"},{"date":"25-03-2025","nav":"15.41280"},{"date":"24-03-2025","nav":"15.64320"},{"date":"21-03-2025","nav":"15.45100"},{"date":"20-03-2025","nav":"15.31580"},{"date":"19-03-2025","nav":"15.22810"},{"date":"18-03-2025","nav":"14.98110"},{"date":"17-03-2025","nav":"14.59680"},{"date":"13-03-2025","nav":"14.49140"},{"date":"12-03-2025","nav":"14.56540"},{"date":"11-03-2025","nav":"14.56460"},{"date":"10-03-2025","nav":"14.49050"},{"date":"07-03-2025","nav":"14.70700"},{"date":"06-03-2025","nav":"14.77160"},{"date":"05-03-2025","nav":"14.60710"},{"date":"04-03-2025","nav":"14.25080"},{"date":"03-03-2025","nav":"14.17340"},{"date":"28-02-2025","nav":"14.03060"},{"date":"27-02-2025","nav":"14.44450"},{"date":"25-02-2025","nav":"14.57810"},{"date":"24-02-2025","nav":"14.68610"},{"date":"21-02-2025","nav":"14.86140"},{"date":"20-02-2025","nav":"15.00250"},{"date":"19-02-2025","nav":"14.78450"},{"date":"18-02-2025","nav":"14.61000"},{"date":"17-02-2025","nav":"14.60600"},{"date":"14-02-2025","nav":"14.63350"},{"date":"13-02-2025","nav":"14.96960"},{"date":"12-02-2025","nav":"14.93710"},{"date":"11-02-2025","nav":"14.93740"},{"date":"10-02-2025","nav":"15.31950"},{"date":"07-02-2025","nav":"15.60390"},{"date":"06-02-2025","nav":"15.59970"},{"date":"05-02-2025","nav":"15.71580"},{"date":"04-02-2025","nav":"15.61500"},{"date":"03-02-2025","nav":"15.37980"},{"date":"31-01-2025","nav":"15.49800"},{"date":"30-01-2025","nav":"15.26830"},{"date":"29-01-2025","nav":"15.25520"},{"date":"28-01-2025","nav":"14.95440"},{"date":"27-01-2025","nav":"14.91020"},{"date":"24-01-2025","nav":"15.34230"},{"date":"23-01-2025","nav":"15.58840"},{"date":"22-01-2025","nav":"15.43320"},{"date":"21-01-2025","nav":"15.56500"},{"date":"20-01-2025","nav":"15.98110"},{"date":"17-01-2025","nav":"15.96870"},{"date":"16-01-2025","nav":"15.84920"},{"date":"15-01-2025","nav":"15.62360"},{"date":"14-01-2025","nav":"15.48820"},{"date":"13-01-2025","nav":"15.09700"},{"date":"10-01-2025","nav":"15.77530"},{"date":"09-01-2025","nav":"16.09270"},{"date":"08-01-2025","nav":"16.29930"},{"date":"07-01-2025","nav":"16.43020"},{"date":"06-01-2025","nav":"16.44450"},{"date":"03-01-2025","nav":"16.98180"},{"date":"02-01-2025","nav":"16.96010"},{"date":"01-01-2025","nav":"16.75120"},{"date":"31-12-2024","nav":"16.68800"},{"date":"30-12-2024","nav":"16.69860"},{"date":"27-12-2024","nav":"16.82000"},{"date":"26-12-2024","nav":"16.96920"},{"date":"24-12-2024","nav":"16.89390"},{"date":"23-12-2024","nav":"16.88850"},{"date":"20-12-2024","nav":"16.84330"},{"date":"19-12-2024","nav":"17.31310"},{"date":"18-12-2024","nav":"17.46530"},{"date":"17-12-2024","nav":"17.69410"},{"date":"16-12-2024","nav":"17.93050"},{"date":"13-12-2024","nav":"17.88430"},{"date":"12-12-2024","nav":"17.91290"},{"date":"11-12-2024","nav":"17.96430"},{"date":"10-12-2024","nav":"17.91670"},{"date":"09-12-2024","nav":"17.82200"},{"date":"06-12-2024","nav":"17.90350"},{"date":"05-12-2024","nav":"17.76830"},{"date":"04-12-2024","nav":"17.70910"},{"date":"03-12-2024","nav":"17.62260"},{"date":"02-12-2024","nav":"17.44510"},{"date":"30-11-2024","nav":"17.33840"},{"date":"29-11-2024","nav":"17.33850"},{"date":"28-11-2024","nav":"17.22330"},{"date":"27-11-2024","nav":"17.20680"},{"date":"26-11-2024","nav":"17.04510"},{"date":"25-11-2024","nav":"17.00150"},{"date":"22-11-2024","nav":"16.67450"},{"date":"21-11-2024","nav":"16.37040"},{"date":"19-11-2024","nav":"16.61630"},{"date":"18-11-2024","nav":"16.54200"},{"date":"14-11-2024","nav":"16.52690"},{"date":"13-11-2024","nav":"16.45150"},{"date":"12-11-2024","nav":"16.77990"},{"date":"11-11-2024","nav":"17.15180"},{"date":"08-11-2024","nav":"17.10350"},{"date":"07-11-2024","nav":"17.30860"},{"date":"06-11-2024","nav":"17.49120"},{"date":"05-11-2024","nav":"17.10300"},{"date":"04-11-2024","nav":"17.01040"},{"date":"31-10-2024","nav":"17.13120"},{"date":"30-10-2024","nav":"17.21640"},{"date":"29-10-2024","nav":"17.28250"},{"date":"28-10-2024","nav":"17.15930"},{"date":"25-10-2024","nav":"17.08240"},{"date":"24-10-2024","nav":"17.35060"},{"date":"23-10-2024","nav":"17.36500"},{"date":"22-10-2024","nav":"17.43210"},{"date":"21-10-2024","nav":"17.95050"},{"date":"18-10-2024","nav":"18.19510"},{"date":"17-10-2024","nav":"18.12700"},{"date":"16-10-2024","nav":"18.53900"},{"date":"15-10-2024","nav":"18.57870"},{"date":"14-10-2024","nav":"18.52810"},{"date":"11-10-2024","nav":"18.46170"},{"date":"10-10-2024","nav":"18.43730"},{"date":"09-10-2024","nav":"18.46910"},{"date":"08-10-2024","nav":"18.27250"},{"date":"07-10-2024","nav":"17.85280"},{"date":"04-10-2024","nav":"18.27370"},{"date":"03-10-2024","nav":"18.47440"},{"date":"01-10-2024","nav":"18.92070"},{"date":"30-09-2024","nav":"18.87480"},{"date":"27-09-2024","nav":"19.04960"},{"date":"26-09-2024","nav":"18.87860"},{"date":"25-09-2024","nav":"18.73930"},{"date":"24-09-2024","nav":"18.81180"},{"date":"23-09-2024","nav":"18.78840"},{"date":"20-09-2024","nav":"18.49010"},{"date":"19-09-2024","nav":"18.23100"},{"date":"18-09-2024","nav":"18.35720"},{"date":"17-09-2024","nav":"18.43640"},{"date":"16-09-2024","nav":"18.48640"},{"date":"13-09-2024","nav":"18.47790"},{"date":"12-09-2024","nav":"18.48250"},{"date":"11-09-2024","nav":"18.21790"},{"date":"10-09-2024","nav":"18.31100"},{"date":"09-09-2024","nav":"18.27140"},{"date":"06-09-2024","nav":"18.24460"},{"date":"05-09-2024","nav":"18.49400"},{"date":"04-09-2024","nav":"18.48560"},{"date":"03-09-2024","nav":"18.47670"},{"date":"02-09-2024","nav":"18.45780"},{"date":"31-08-2024","nav":"18.44470"},{"date":"30-08-2024","nav":"18.44480"},{"date":"29-08-2024","nav":"18.34760"},{"date":"28-08-2024","nav":"18.39300"},{"date":"27-08-2024","nav":"18.33630"},{"date":"26-08-2024","nav":"18.31680"},{"date":"23-08-2024","nav":"18.22790"},{"date":"22-08-2024","nav":"18.28940"},{"date":"21-08-2024","nav":"18.17100"},{"date":"20-08-2024","nav":"18.11850"},{"date":"19-08-2024","nav":"17.97200"},{"date":"16-08-2024","nav":"17.86800"},{"date":"14-08-2024","nav":"17.55000"},{"date":"13-08-2024","nav":"17.53830"},{"date":"12-08-2024","nav":"17.73900"},{"date":"09-08-2024","nav":"17.80880"},{"date":"08-08-2024","nav":"17.58840"},{"date":"07-08-2024","nav":"17.72850"},{"date":"06-08-2024","nav":"17.21440"},{"date":"05-08-2024","nav":"17.37370"},{"date":"02-08-2024","nav":"17.95410"},{"date":"01-08-2024","nav":"18.18370"},{"date":"31-07-2024","nav":"18.30410"},{"date":"30-07-2024","nav":"18.16200"},{"date":"29-07-2024","nav":"18.18000"},{"date":"26-07-2024","nav":"17.96340"},{"date":"25-07-2024","nav":"17.66990"},{"date":"24-07-2024","nav":"17.58120"},{"date":"23-07-2024","nav":"17.52760"},{"date":"22-07-2024","nav":"17.68150"},{"date":"19-07-2024","nav":"17.46130"},{"date":"18-07-2024","nav":"17.88440"},{"date":"16-07-2024","nav":"18.08090"},{"date":"15-07-2024","nav":"18.18950"},{"date":"12-07-2024","nav":"18.03560"},{"date":"11-07-2024","nav":"18.11400"},{"date":"10-07-2024","nav":"18.07480"},{"date":"09-07-2024","nav":"18.06660"},{"date":"08-07-2024","nav":"17.98030"},{"date":"05-07-2024","nav":"17.96060"},{"date":"04-07-2024","nav":"17.83980"},{"date":"03-07-2024","nav":"17.75440"},{"date":"02-07-2024","nav":"17.56580"},{"date":"01-07-2024","nav":"17.66060"},{"date":"28-06-2024","nav":"17.49660"},{"date":"27-06-2024","nav":"17.44680"},{"date":"26-06-2024","nav":"17.42120"},{"date":"25-06-2024","nav":"17.45160"},{"date":"24-06-2024","nav":"17.52010"},{"date":"21-06-2024","nav":"17.39160"},{"date":"20-06-2024","nav":"17.51380"},{"date":"19-06-2024","nav":"17.49050"},{"date":"18-06-2024","nav":"17.69580"},{"date":"14-06-2024","nav":"17.58570"},{"date":"13-06-2024","nav":"17.32980"},{"date":"12-06-2024","nav":"17.17370"},{"date":"11-06-2024","nav":"17.04680"},{"date":"10-06-2024","nav":"17.06290"},{"date":"07-06-2024","nav":"16.94300"},{"date":"06-06-2024","nav":"16.69910"},{"date":"05-06-2024","nav":"16.36830"},{"date":"04-06-2024","nav":"15.69230"},{"date":"03-06-2024","nav":"17.29090"},{"date":"31-05-2024","nav":"16.54740"},{"date":"30-05-2024","nav":"16.50560"},{"date":"29-05-2024","nav":"16.67810"},{"date":"28-05-2024","nav":"16.79390"},{"date":"27-05-2024","nav":"16.93550"},{"date":"24-05-2024","nav":"16.91090"},{"date":"23-05-2024","nav":"16.86000"},{"date":"22-05-2024","nav":"16.74060"},{"date":"21-05-2024","nav":"16.71540"},{"date":"17-05-2024","nav":"16.44160"},{"date":"16-05-2024","nav":"16.25190"},{"date":"15-05-2024","nav":"16.08680"},{"date":"14-05-2024","nav":"16.00460"},{"date":"13-05-2024","nav":"15.77080"},{"date":"10-05-2024","nav":"15.66890"},{"date":"09-05-2024","nav":"15.54140"},{"date":"08-05-2024","nav":"15.86370"},{"date":"07-05-2024","nav":"15.66040"},{"date":"06-05-2024","nav":"15.90100"},{"date":"03-05-2024","nav":"16.10260"},{"date":"02-05-2024","nav":"16.15960"},{"date":"30-04-2024","nav":"15.89230"},{"date":"29-04-2024","nav":"15.79410"},{"date":"26-04-2024","nav":"15.70800"},{"date":"25-04-2024","nav":"15.60600"},{"date":"24-04-2024","nav":"15.50230"},{"date":"23-04-2024","nav":"15.38620"},{"date":"22-04-2024","nav":"15.35870"},{"date":"19-04-2024","nav":"15.16440"},{"date":"18-04-2024","nav":"15.18860"},{"date":"16-04-2024","nav":"15.20540"},{"date":"15-04-2024","nav":"15.19350"},{"date":"12-04-2024","nav":"15.45180"},{"date":"10-04-2024","nav":"15.51480"},{"date":"09-04-2024","nav":"15.38470"},{"date":"08-04-2024","nav":"15.43340"},{"date":"05-04-2024","nav":"15.36080"},{"date":"04-04-2024","nav":"15.23060"},{"date":"03-04-2024","nav":"15.29500"},{"date":"02-04-2024","nav":"15.25390"},{"date":"01-04-2024","nav":"15.10390"},{"date":"31-03-2024","nav":"14.85940"},{"date":"28-03-2024","nav":"14.85950"},{"date":"27-03-2024","nav":"14.68150"},{"date":"26-03-2024","nav":"14.65790"},{"date":"22-03-2024","nav":"14.50830"},{"date":"21-03-2024","nav":"14.44000"},{"date":"20-03-2024","nav":"14.11490"},{"date":"19-03-2024","nav":"14.07140"},{"date":"18-03-2024","nav":"14.31830"},{"date":"15-03-2024","nav":"14.23010"},{"date":"14-03-2024","nav":"14.34180"},{"date":"13-03-2024","nav":"14.01030"},{"date":"12-03-2024","nav":"14.55060"},{"date":"11-03-2024","nav":"14.77740"},{"date":"07-03-2024","nav":"14.78090"},{"date":"06-03-2024","nav":"14.65560"},{"date":"05-03-2024","nav":"14.69550"},{"date":"04-03-2024","nav":"14.68650"},{"date":"01-03-2024","nav":"14.57900"},{"date":"29-02-2024","nav":"14.45270"},{"date":"28-02-2024","nav":"14.30590"},{"date":"27-02-2024","nav":"14.49160"},{"date":"26-02-2024","nav":"14.50310"},{"date":"23-02-2024","nav":"14.49240"},{"date":"22-02-2024","nav":"14.45350"},{"date":"21-02-2024","nav":"14.30430"},{"date":"20-02-2024","nav":"14.38170"},{"date":"19-02-2024","nav":"14.36470"},{"date":"16-02-2024","nav":"14.34930"},{"date":"15-02-2024","nav":"14.25150"},{"date":"14-02-2024","nav":"14.12670"},{"date":"13-02-2024","nav":"13.93700"},{"date":"12-02-2024","nav":"13.79840"},{"date":"09-02-2024","nav":"14.06720"},{"date":"08-02-2024","nav":"14.12020"},{"date":"07-02-2024","nav":"14.05280"},{"date":"06-02-2024","nav":"13.82840"},{"date":"05-02-2024","nav":"13.63260"},{"date":"02-02-2024","nav":"13.69910"},{"date":"01-02-2024","nav":"13.59430"},{"date":"31-01-2024","nav":"13.54270"},{"date":"30-01-2024","nav":"13.42740"},{"date":"29-01-2024","nav":"13.47210"},{"date":"25-01-2024","nav":"13.29690"},{"date":"24-01-2024","nav":"13.27670"},{"date":"23-01-2024","nav":"13.05440"},{"date":"19-01-2024","nav":"13.39890"},{"date":"18-01-2024","nav":"13.21380"},{"date":"17-01-2024","nav":"13.27670"},{"date":"16-01-2024","nav":"13.42590"},{"date":"15-01-2024","nav":"13.45520"},{"date":"12-01-2024","nav":"13.40810"},{"date":"11-01-2024","nav":"13.37210"},{"date":"10-01-2024","nav":"13.24580"},{"date":"09-01-2024","nav":"13.21720"},{"date":"08-01-2024","nav":"13.16060"},{"date":"05-01-2024","nav":"13.29840"},{"date":"04-01-2024","nav":"13.31420"},{"date":"03-01-2024","nav":"13.14840"},{"date":"02-01-2024","nav":"13.05060"},{"date":"01-01-2024","nav":"13.08290"},{"date":"29-12-2023","nav":"13.06710"},{"date":"28-12-2023","nav":"12.97470"},{"date":"27-12-2023","nav":"12.90460"},{"date":"26-12-2023","nav":"12.84500"},{"date":"22-12-2023","nav":"12.72540"},{"date":"21-12-2023","nav":"12.62210"},{"date":"20-12-2023","nav":"12.45630"},{"date":"19-12-2023","nav":"12.83310"},{"date":"18-12-2023","nav":"12.81210"},{"date":"15-12-2023","nav":"12.72900"},{"date":"14-12-2023","nav":"12.72130"},{"date":"13-12-2023","nav":"12.56310"},{"date":"12-12-2023","nav":"12.45140"},{"date":"11-12-2023","nav":"12.53100"},{"date":"08-12-2023","nav":"12.40290"},{"date":"07-12-2023","nav":"12.47850"},{"date":"06-12-2023","nav":"12.38070"},{"date":"05-12-2023","nav":"12.23910"},{"date":"04-12-2023","nav":"12.11380"},{"date":"01-12-2023","nav":"11.88450"},{"date":"30-11-2023","nav":"11.77060"},{"date":"29-11-2023","nav":"11.64020"},{"date":"28-11-2023","nav":"11.56080"},{"date":"24-11-2023","nav":"11.42570"},{"date":"23-11-2023","nav":"11.44230"},{"date":"22-11-2023","nav":"11.40960"},{"date":"21-11-2023","nav":"11.45280"},{"date":"20-11-2023","nav":"11.45260"},{"date":"17-11-2023","nav":"11.48240"},{"date":"16-11-2023","nav":"11.41970"},{"date":"15-11-2023","nav":"11.37920"},{"date":"13-11-2023","nav":"11.27250"},{"date":"10-11-2023","nav":"11.20860"},{"date":"09-11-2023","nav":"11.19210"},{"date":"08-11-2023","nav":"11.24800"},{"date":"07-11-2023","nav":"11.17430"},{"date":"06-11-2023","nav":"11.08390"},{"date":"03-11-2023","nav":"10.99370"},{"date":"02-11-2023","nav":"10.88790"},{"date":"01-11-2023","nav":"10.72470"},{"date":"31-10-2023","nav":"10.78240"},{"date":"30-10-2023","nav":"10.75510"},{"date":"27-10-2023","nav":"10.73850"},{"date":"26-10-2023","nav":"10.53290"},{"date":"25-10-2023","nav":"10.63620"},{"date":"23-10-2023","nav":"10.70080"},{"date":"20-10-2023","nav":"10.91080"},{"date":"19-10-2023","nav":"11.01470"},{"date":"18-10-2023","nav":"11.05020"},{"date":"17-10-2023","nav":"11.16360"},{"date":"16-10-2023","nav":"11.12340"},{"date":"13-10-2023","nav":"11.09180"},{"date":"12-10-2023","nav":"11.10440"},{"date":"11-10-2023","nav":"11.07890"},{"date":"10-10-2023","nav":"11.02290"},{"date":"09-10-2023","nav":"10.87690"},{"date":"06-10-2023","nav":"11.00930"},{"date":"05-10-2023","nav":"10.94100"},{"date":"04-10-2023","nav":"10.91450"},{"date":"03-10-2023","nav":"11.06750"},{"date":"29-09-2023","nav":"11.03090"},{"date":"27-09-2023","nav":"11.07680"},{"date":"26-09-2023","nav":"11.06130"},{"date":"25-09-2023","nav":"11.03990"},{"date":"22-09-2023","nav":"11.06580"},{"date":"21-09-2023","nav":"11.07950"},{"date":"20-09-2023","nav":"11.17480"},{"date":"18-09-2023","nav":"11.27430"},{"date":"15-09-2023","nav":"11.28070"},{"date":"14-09-2023","nav":"11.26110"},{"date":"13-09-2023","nav":"11.18370"},{"date":"12-09-2023","nav":"11.14950"},{"date":"11-09-2023","nav":"11.41300"},{"date":"08-09-2023","nav":"11.29690"},{"date":"07-09-2023","nav":"11.20600"},{"date":"06-09-2023","nav":"11.14960"},{"date":"05-09-2023","nav":"11.09750"},{"date":"04-09-2023","nav":"11.07480"},{"date":"01-09-2023","nav":"10.97700"},{"date":"31-08-2023","nav":"10.88320"},{"date":"30-08-2023","nav":"10.96320"},{"date":"29-08-2023","nav":"10.92560"},{"date":"28-08-2023","nav":"10.86140"},{"date":"25-08-2023","nav":"10.80350"},{"date":"24-08-2023","nav":"10.90490"},{"date":"23-08-2023","nav":"10.86520"},{"date":"22-08-2023","nav":"10.85990"},{"date":"21-08-2023","nav":"10.78920"},{"date":"18-08-2023","nav":"10.70330"},{"date":"17-08-2023","nav":"10.75310"},{"date":"16-08-2023","nav":"10.77980"},{"date":"14-08-2023","nav":"10.77960"},{"date":"11-08-2023","nav":"10.91530"},{"date":"10-08-2023","nav":"10.94030"},{"date":"09-08-2023","nav":"11.00690"},{"date":"08-08-2023","nav":"10.98030"},{"date":"07-08-2023","nav":"10.98020"},{"date":"04-08-2023","nav":"10.96250"},{"date":"03-08-2023","nav":"10.87620"},{"date":"02-08-2023","nav":"10.93310"},{"date":"01-08-2023","nav":"11.08410"},{"date":"31-07-2023","nav":"11.08980"},{"date":"28-07-2023","nav":"11.06050"},{"date":"27-07-2023","nav":"10.94260"},{"date":"26-07-2023","nav":"10.90980"},{"date":"25-07-2023","nav":"10.87070"},{"date":"24-07-2023","nav":"10.81420"},{"date":"21-07-2023","nav":"10.81650"},{"date":"20-07-2023","nav":"10.85570"},{"date":"19-07-2023","nav":"10.87120"},{"date":"18-07-2023","nav":"10.81400"},{"date":"17-07-2023","nav":"10.86030"},{"date":"14-07-2023","nav":"10.82960"},{"date":"13-07-2023","nav":"10.74790"},{"date":"12-07-2023","nav":"10.81750"},{"date":"11-07-2023","nav":"10.79040"},{"date":"10-07-2023","nav":"10.70970"},{"date":"07-07-2023","nav":"10.76610"},{"date":"06-07-2023","nav":"10.85450"},{"date":"05-07-2023","nav":"10.79000"},{"date":"04-07-2023","nav":"10.70460"},{"date":"03-07-2023","nav":"10.74560"},{"date":"30-06-2023","nav":"10.70330"},{"date":"28-06-2023","nav":"10.63340"},{"date":"27-06-2023","nav":"10.56760"},{"date":"26-06-2023","nav":"10.52220"},{"date":"23-06-2023","nav":"10.48000"},{"date":"22-06-2023","nav":"10.61480"},{"date":"21-06-2023","nav":"10.74190"},{"date":"20-06-2023","nav":"10.74690"},{"date":"19-06-2023","nav":"10.70750"},{"date":"16-06-2023","nav":"10.72550"},{"date":"15-06-2023","nav":"10.61730"},{"date":"14-06-2023","nav":"10.61390"},{"date":"13-06-2023","nav":"10.58940"},{"date":"12-06-2023","nav":"10.49030"},{"date":"09-06-2023","nav":"10.44100"},{"date":"08-06-2023","nav":"10.45100"},{"date":"07-06-2023","nav":"10.52030"},{"date":"06-06-2023","nav":"10.42030"},{"date":"05-06-2023","nav":"10.37270"},{"date":"02-06-2023","nav":"10.35580"},{"date":"01-06-2023","nav":"10.31150"},{"date":"31-05-2023","nav":"10.28510"},{"date":"30-05-2023","nav":"10.26000"},{"date":"29-05-2023","nav":"10.25500"},{"date":"26-05-2023","nav":"10.19610"},{"date":"25-05-2023","nav":"10.08090"},{"date":"24-05-2023","nav":"10.02480"},{"date":"23-05-2023","nav":"10.03110"},{"date":"22-05-2023","nav":"10.01010"},{"date":"19-05-2023","nav":"9.91800"},{"date":"18-05-2023","nav":"9.88370"},{"date":"17-05-2023","nav":"9.98320"},{"date":"16-05-2023","nav":"10.03980"},{"date":"15-05-2023","nav":"10.02600"},{"date":"12-05-2023","nav":"9.97860"},{"date":"11-05-2023","nav":"9.99480"},{"date":"10-05-2023","nav":"9.91770"},{"date":"09-05-2023","nav":"9.86200"},{"date":"08-05-2023","nav":"9.87220"},{"date":"05-05-2023","nav":"9.80530"},{"date":"04-05-2023","nav":"9.80660"},{"date":"03-05-2023","nav":"9.74550"},{"date":"02-05-2023","nav":"9.72820"},{"date":"28-04-2023","nav":"9.66500"},{"date":"27-04-2023","nav":"9.53760"},{"date":"26-04-2023","nav":"9.51230"},{"date":"25-04-2023","nav":"9.47560"},{"date":"24-04-2023","nav":"9.43550"},{"date":"21-04-2023","nav":"9.39980"},{"date":"20-04-2023","nav":"9.41170"},{"date":"19-04-2023","nav":"9.40780"},{"date":"18-04-2023","nav":"9.49300"},{"date":"17-04-2023","nav":"9.45850"},{"date":"13-04-2023","nav":"9.41870"},{"date":"12-04-2023","nav":"9.43440"},{"date":"11-04-2023","nav":"9.39030"},{"date":"10-04-2023","nav":"9.37030"},{"date":"06-04-2023","nav":"9.34370"},{"date":"05-04-2023","nav":"9.32190"},{"date":"03-04-2023","nav":"9.27250"},{"date":"31-03-2023","nav":"9.24900"},{"date":"29-03-2023","nav":"9.12730"},{"date":"28-03-2023","nav":"9.05700"},{"date":"27-03-2023","nav":"9.14170"},{"date":"24-03-2023","nav":"9.18830"},{"date":"23-03-2023","nav":"9.25740"},{"date":"22-03-2023","nav":"9.29520"},{"date":"21-03-2023","nav":"9.23670"},{"date":"20-03-2023","nav":"9.18430"},{"date":"17-03-2023","nav":"9.25020"},{"date":"16-03-2023","nav":"9.20000"},{"date":"15-03-2023","nav":"9.14360"},{"date":"14-03-2023","nav":"9.14910"},{"date":"13-03-2023","nav":"9.20240"},{"date":"10-03-2023","nav":"9.32190"},{"date":"09-03-2023","nav":"9.34400"},{"date":"08-03-2023","nav":"9.41270"},{"date":"06-03-2023","nav":"9.37640"},{"date":"03-03-2023","nav":"9.30320"},{"date":"02-03-2023","nav":"9.21970"},{"date":"01-03-2023","nav":"9.22510"},{"date":"28-02-2023","nav":"9.12190"},{"date":"27-02-2023","nav":"9.09850"},{"date":"24-02-2023","nav":"9.18420"},{"date":"23-02-2023","nav":"9.19180"},{"date":"22-02-2023","nav":"9.23140"},{"date":"21-02-2023","nav":"9.36320"},{"date":"20-02-2023","nav":"9.38070"},{"date":"17-02-2023","nav":"9.41040"},{"date":"16-02-2023","nav":"9.46930"},{"date":"15-02-2023","nav":"9.40190"},{"date":"14-02-2023","nav":"9.33610"},{"date":"13-02-2023","nav":"9.34650"},{"date":"10-02-2023","nav":"9.48280"},{"date":"09-02-2023","nav":"9.48840"},{"date":"08-02-2023","nav":"9.53560"},{"date":"07-02-2023","nav":"9.45140"},{"date":"06-02-2023","nav":"9.46620"},{"date":"03-02-2023","nav":"9.41450"},{"date":"02-02-2023","nav":"9.41580"},{"date":"01-02-2023","nav":"9.43820"},{"date":"31-01-2023","nav":"9.59240"},{"date":"30-01-2023","nav":"9.49450"},{"date":"27-01-2023","nav":"9.60280"},{"date":"25-01-2023","nav":"9.97360"},{"date":"24-01-2023","nav":"10.23010"},{"date":"23-01-2023","nav":"10.25590"},{"date":"20-01-2023","nav":"10.24020"},{"date":"19-01-2023","nav":"10.27870"},{"date":"18-01-2023","nav":"10.31440"},{"date":"17-01-2023","nav":"10.31360"},{"date":"16-01-2023","nav":"10.30470"},{"date":"13-01-2023","nav":"10.31150"},{"date":"12-01-2023","nav":"10.26920"},{"date":"11-01-2023","nav":"10.24750"},{"date":"10-01-2023","nav":"10.28080"},{"date":"09-01-2023","nav":"10.31830"},{"date":"06-01-2023","nav":"10.23590"},{"date":"05-01-2023","nav":"10.31120"},{"date":"04-01-2023","nav":"10.24080"},{"date":"03-01-2023","nav":"10.38040"},{"date":"02-01-2023","nav":"10.33510"},{"date":"30-12-2022","nav":"10.32020"},{"date":"29-12-2022","nav":"10.33090"},{"date":"28-12-2022","nav":"10.33350"},{"date":"27-12-2022","nav":"10.30370"},{"date":"26-12-2022","nav":"10.19950"},{"date":"23-12-2022","nav":"9.96440"},{"date":"22-12-2022","nav":"10.35000"},{"date":"21-12-2022","nav":"10.42630"},{"date":"20-12-2022","nav":"10.59490"},{"date":"19-12-2022","nav":"10.61540"},{"date":"16-12-2022","nav":"10.51170"},{"date":"15-12-2022","nav":"10.64770"},{"date":"14-12-2022","nav":"10.74370"},{"date":"13-12-2022","nav":"10.69450"},{"date":"12-12-2022","nav":"10.71230"},{"date":"09-12-2022","nav":"10.71040"},{"date":"08-12-2022","nav":"10.77600"},{"date":"07-12-2022","nav":"10.73330"},{"date":"06-12-2022","nav":"10.71280"},{"date":"05-12-2022","nav":"10.72220"},{"date":"02-12-2022","nav":"10.74060"},{"date":"01-12-2022","nav":"10.72540"},{"date":"30-11-2022","nav":"10.68410"},{"date":"29-11-2022","nav":"10.55190"},{"date":"28-11-2022","nav":"10.49870"},{"date":"25-11-2022","nav":"10.47600"},{"date":"24-11-2022","nav":"10.44740"},{"date":"23-11-2022","nav":"10.40770"},{"date":"22-11-2022","nav":"10.38800"},{"date":"21-11-2022","nav":"10.36340"},{"date":"18-11-2022","nav":"10.42060"},{"date":"17-11-2022","nav":"10.47740"},{"date":"16-11-2022","nav":"10.55630"},{"date":"15-11-2022","nav":"10.63410"},{"date":"14-11-2022","nav":"10.61660"},{"date":"11-11-2022","nav":"10.56110"},{"date":"10-11-2022","nav":"10.46200"},{"date":"09-11-2022","nav":"10.56410"},{"date":"07-11-2022","nav":"10.58460"},{"date":"04-11-2022","nav":"10.53920"},{"date":"03-11-2022","nav":"10.51980"},{"date":"02-11-2022","nav":"10.50640"},{"date":"01-11-2022","nav":"10.52870"},{"date":"31-10-2022","nav":"10.42290"},{"date":"28-10-2022","nav":"10.31540"},{"date":"27-10-2022","nav":"10.36590"},{"date":"25-10-2022","nav":"10.24760"},{"date":"21-10-2022","nav":"10.21440"},{"date":"20-10-2022","nav":"10.35120"},{"date":"19-10-2022","nav":"10.25300"},{"date":"18-10-2022","nav":"10.26550"},{"date":"17-10-2022","nav":"10.16070"},{"date":"14-10-2022","nav":"10.09660"},{"date":"13-10-2022","nav":"10.13300"},{"date":"12-10-2022","nav":"10.23290"},{"date":"11-10-2022","nav":"10.15200"},{"date":"10-10-2022","nav":"10.34130"},{"date":"07-10-2022","nav":"10.42760"},{"date":"06-10-2022","nav":"10.44480"},{"date":"04-10-2022","nav":"10.36400"},{"date":"03-10-2022","nav":"10.12830"},{"date":"30-09-2022","nav":"10.36550"},{"date":"29-09-2022","nav":"10.27010"},{"date":"28-09-2022","nav":"10.28070"},{"date":"27-09-2022","nav":"10.34430"},{"date":"26-09-2022","nav":"10.31780"},{"date":"23-09-2022","nav":"10.60400"},{"date":"22-09-2022","nav":"10.79650"},{"date":"21-09-2022","nav":"10.74830"},{"date":"20-09-2022","nav":"10.92190"},{"date":"19-09-2022","nav":"10.80100"},{"date":"16-09-2022","nav":"10.76580"},{"date":"15-09-2022","nav":"11.08750"},{"date":"14-09-2022","nav":"11.01930"},{"date":"13-09-2022","nav":"10.96950"},{"date":"12-09-2022","nav":"10.89830"},{"date":"09-09-2022","nav":"10.77090"},{"date":"08-09-2022","nav":"10.77760"},{"date":"07-09-2022","nav":"10.74900"},{"date":"06-09-2022","nav":"10.71140"},{"date":"05-09-2022","nav":"10.64270"},{"date":"02-09-2022","nav":"10.65520"},{"date":"01-09-2022","nav":"10.67460"},{"date":"30-08-2022","nav":"10.67340"},{"date":"29-08-2022","nav":"10.44510"},{"date":"26-08-2022","nav":"10.50790"},{"date":"25-08-2022","nav":"10.45370"},{"date":"24-08-2022","nav":"10.45080"},{"date":"23-08-2022","nav":"10.38900"},{"date":"22-08-2022","nav":"10.33900"},{"date":"19-08-2022","nav":"10.53270"},{"date":"18-08-2022","nav":"10.63790"},{"date":"17-08-2022","nav":"10.57200"},{"date":"16-08-2022","nav":"10.46640"},{"date":"12-08-2022","nav":"10.30610"},{"date":"11-08-2022","nav":"10.27950"},{"date":"10-08-2022","nav":"10.18830"},{"date":"08-08-2022","nav":"10.22380"},{"date":"05-08-2022","nav":"10.16840"},{"date":"04-08-2022","nav":"10.17160"},{"date":"03-08-2022","nav":"10.12030"},{"date":"02-08-2022","nav":"10.15910"},{"date":"01-08-2022","nav":"10.11560"},{"date":"29-07-2022","nav":"9.96990"},{"date":"28-07-2022","nav":"9.84670"},{"date":"27-07-2022","nav":"9.73040"},{"date":"26-07-2022","nav":"9.65170"},{"date":"25-07-2022","nav":"9.77380"},{"date":"22-07-2022","nav":"9.78360"},{"date":"21-07-2022","nav":"9.82030"},{"date":"20-07-2022","nav":"9.67690"},{"date":"19-07-2022","nav":"9.65940"},{"date":"18-07-2022","nav":"9.61370"},{"date":"15-07-2022","nav":"9.48740"},{"date":"14-07-2022","nav":"9.45030"},{"date":"13-07-2022","nav":"9.45430"},{"date":"12-07-2022","nav":"9.45780"},{"date":"11-07-2022","nav":"9.48930"},{"date":"08-07-2022","nav":"9.34210"},{"date":"07-07-2022","nav":"9.31490"},{"date":"06-07-2022","nav":"9.23610"},{"date":"05-07-2022","nav":"9.08330"},{"date":"04-07-2022","nav":"9.07410"},{"date":"01-07-2022","nav":"8.98400"},{"date":"30-06-2022","nav":"8.88820"},{"date":"29-06-2022","nav":"8.92860"},{"date":"28-06-2022","nav":"8.99110"},{"date":"27-06-2022","nav":"8.97770"},{"date":"24-06-2022","nav":"8.91340"},{"date":"23-06-2022","nav":"8.79820"},{"date":"22-06-2022","nav":"8.69540"},{"date":"21-06-2022","nav":"8.85430"},{"date":"20-06-2022","nav":"8.61970"},{"date":"17-06-2022","nav":"8.68270"},{"date":"16-06-2022","nav":"8.82250"},{"date":"15-06-2022","nav":"9.00700"},{"date":"14-06-2022","nav":"8.98760"},{"date":"13-06-2022","nav":"8.95950"},{"date":"10-06-2022","nav":"9.15520"},{"date":"09-06-2022","nav":"9.23800"},{"date":"08-06-2022","nav":"9.16490"},{"date":"07-06-2022","nav":"9.19360"},{"date":"06-06-2022","nav":"9.27140"},{"date":"03-06-2022","nav":"9.29820"},{"date":"02-06-2022","nav":"9.43200"},{"date":"01-06-2022","nav":"9.38320"},{"date":"31-05-2022","nav":"9.47140"},{"date":"30-05-2022","nav":"9.46340"},{"date":"27-05-2022","nav":"9.24580"},{"date":"26-05-2022","nav":"9.18490"},{"date":"25-05-2022","nav":"9.06120"},{"date":"24-05-2022","nav":"9.21560"},{"date":"23-05-2022","nav":"9.29290"},{"date":"20-05-2022","nav":"9.37350"},{"date":"19-05-2022","nav":"9.23790"},{"date":"18-05-2022","nav":"9.49310"},{"date":"17-05-2022","nav":"9.48810"},{"date":"16-05-2022","nav":"9.25550"},{"date":"13-05-2022","nav":"9.12010"},{"date":"12-05-2022","nav":"9.16060"},{"date":"11-05-2022","nav":"9.39240"},{"date":"10-05-2022","nav":"9.40310"},{"date":"09-05-2022","nav":"9.61110"},{"date":"06-05-2022","nav":"9.79570"},{"date":"05-05-2022","nav":"10.00360"},{"date":"04-05-2022","nav":"9.98640"},{"date":"02-05-2022","nav":"10.27800"},{"date":"29-04-2022","nav":"10.31480"},{"date":"28-04-2022","nav":"10.44710"},{"date":"27-04-2022","nav":"10.30690"},{"date":"26-04-2022","nav":"10.44310"},{"date":"25-04-2022","nav":"10.20610"},{"date":"22-04-2022","nav":"10.40910"},{"date":"21-04-2022","nav":"10.48570"},{"date":"20-04-2022","nav":"10.35660"},{"date":"19-04-2022","nav":"10.30600"},{"date":"18-04-2022","nav":"10.49500"},{"date":"13-04-2022","nav":"10.53220"},{"date":"12-04-2022","nav":"10.51750"},{"date":"11-04-2022","nav":"10.63670"},{"date":"08-04-2022","nav":"10.53340"},{"date":"07-04-2022","nav":"10.37520"},{"date":"06-04-2022","nav":"10.41440"},{"date":"05-04-2022","nav":"10.37780"},{"date":"04-04-2022","nav":"10.30300"},{"date":"01-04-2022","nav":"10.15400"},{"date":"31-03-2022","nav":"10.00030"},{"date":"30-03-2022","nav":"9.99050"},{"date":"29-03-2022","nav":"9.92850"},{"date":"28-03-2022","nav":"9.88080"},{"date":"25-03-2022","nav":"9.91150"},{"date":"24-03-2022","nav":"9.90760"},{"date":"23-03-2022","nav":"9.88910"},{"date":"22-03-2022","nav":"9.86800"},{"date":"21-03-2022","nav":"9.85160"},{"date":"17-03-2022","nav":"9.97810"},{"date":"16-03-2022","nav":"9.83410"},{"date":"15-03-2022","nav":"9.61770"},{"date":"14-03-2022","nav":"9.70740"},{"date":"11-03-2022","nav":"9.74300"},{"date":"10-03-2022","nav":"9.69590"},{"date":"09-03-2022","nav":"9.51440"},{"date":"08-03-2022","nav":"9.37160"},{"date":"07-03-2022","nav":"9.23420"},{"date":"04-03-2022","nav":"9.47810"},{"date":"03-03-2022","nav":"9.70890"},{"date":"02-03-2022","nav":"9.72170"},{"date":"28-02-2022","nav":"9.71880"},{"date":"25-02-2022","nav":"9.61330"},{"date":"24-02-2022","nav":"9.27100"},{"date":"23-02-2022","nav":"9.81210"},{"date":"22-02-2022","nav":"9.73160"},{"date":"21-02-2022","nav":"9.75060"},{"date":"18-02-2022","nav":"9.87850"},{"date":"17-02-2022","nav":"9.98300"},{"date":"16-02-2022","nav":"9.95610"},{"date":"15-02-2022","nav":"9.97690"},{"date":"14-02-2022","nav":"9.74350"},{"date":"11-02-2022","nav":"10.07300"},{"date":"10-02-2022","nav":"10.21970"},{"date":"09-02-2022","nav":"10.17730"},{"date":"08-02-2022","nav":"10.07760"},{"date":"07-02-2022","nav":"10.11860"},{"date":"04-02-2022","nav":"10.18010"},{"date":"03-02-2022","nav":"10.18380"},{"date":"02-02-2022","nav":"10.23430"}],"status":"SUCCESS"}